ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-17T23:21:43.6878012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,142
2025-01-17T23:21:43.7502426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,139
2025-01-17T23:21:43.8127227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,136
2025-01-17T23:21:43.8910163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,134
2025-01-17T23:21:43.9533908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,132
2025-01-17T23:21:44.0158094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,129
2025-01-17T23:21:44.0783688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,127
2025-01-17T23:21:44.1408289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,125
2025-01-17T23:21:44.2190150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,123
2025-01-17T23:21:44.2814262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,121
2025-01-17T23:21:44.3439796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,119
2025-01-17T23:21:44.4064198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,118
2025-01-17T23:21:44.4689671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,115
2025-01-17T23:21:44.5470369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,113
2025-01-17T23:21:44.6095466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,110
2025-01-17T23:21:44.6719193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,106
2025-01-17T23:21:44.7345195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,102
2025-01-17T23:21:44.7969798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,96
2025-01-17T23:21:44.8749613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,90
2025-01-17T23:21:44.9376229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,86
2025-01-17T23:21:45.0000395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,81
2025-01-17T23:21:45.0625364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,76
2025-01-17T23:21:45.1251163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,71
2025-01-17T23:21:45.2031856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,65
2025-01-17T23:21:45.2655583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,60
2025-01-17T23:21:45.3282158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,56
2025-01-17T23:21:45.3905523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,50
2025-01-17T23:21:45.4531250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,46
2025-01-17T23:21:45.5155938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,42
2025-01-17T23:21:45.5937125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,38
2025-01-17T23:21:45.6560865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,35
2025-01-17T23:21:45.7186988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,33
2025-01-17T23:21:45.7811584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,33
2025-01-17T23:21:45.8436785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,34
2025-01-17T23:21:45.9217994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,36
2025-01-17T23:21:45.9843335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,40
2025-01-17T23:21:46.0466321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,43
2025-01-17T23:21:46.1090420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,47
2025-01-17T23:21:46.1716045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,52
2025-01-17T23:21:46.2497692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,56
2025-01-17T23:21:46.3122196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,60
2025-01-17T23:21:46.3746015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,65
2025-01-17T23:21:46.4373498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,70
2025-01-17T23:21:46.4998010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,76
2025-01-17T23:21:46.5778951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,81
2025-01-17T23:21:46.6403954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,88
2025-01-17T23:21:46.7028764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,93
2025-01-17T23:21:46.7653300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,99
2025-01-17T23:21:46.8277615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,104
2025-01-17T23:21:46.9059388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,110
2025-01-17T23:21:46.9683547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,116
2025-01-17T23:21:47.0309599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,121
2025-01-17T23:21:47.0934300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,127
2025-01-17T23:21:47.1558090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,132
2025-01-17T23:21:47.2339440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,138
2025-01-17T23:21:47.2963846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,143
2025-01-17T23:21:47.3589534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,149
2025-01-17T23:21:47.4214771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,156
2025-01-17T23:21:47.4839712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,162
2025-01-17T23:21:47.5464546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,167
2025-01-17T23:21:47.6245456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,171
2025-01-17T23:21:47.6870248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,175
2025-01-17T23:21:47.7494786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,175
2025-01-17T23:21:47.8120080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,175
2025-01-17T23:21:47.8744949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,180
2025-01-17T23:21:47.9526400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,181
2025-01-17T23:21:48.0149327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,180
2025-01-17T23:21:48.0774859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,181
2025-01-17T23:21:48.1399648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,180
2025-01-17T23:21:48.2025869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,181
2025-01-17T23:21:48.2805866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,175
2025-01-17T23:21:48.3431454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,175
2025-01-17T23:21:48.4055613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,174
2025-01-17T23:21:48.4680744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,171
2025-01-17T23:21:48.5306138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,169
2025-01-17T23:21:48.6085711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,167
2025-01-17T23:21:48.6711162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,164
2025-01-17T23:21:48.7336787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,163
2025-01-17T23:21:48.7961983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,160
2025-01-17T23:21:48.8586688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,158
2025-01-17T23:21:48.9368007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,156
2025-01-17T23:21:48.9993285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,153
2025-01-17T23:21:49.0617782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,151
2025-01-17T23:21:49.1242323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,149
2025-01-17T23:21:49.1867732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,147
2025-01-17T23:21:49.2647559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,145
2025-01-17T23:21:49.3273793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,143
2025-01-17T23:21:49.3897752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,141
2025-01-17T23:21:49.4522962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,139
2025-01-17T23:21:49.5147683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,137
2025-01-17T23:21:49.5772285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,136
2025-01-17T23:21:49.6553717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,134
2025-01-17T23:21:49.7178025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,133
2025-01-17T23:21:49.7804685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,132
2025-01-17T23:21:49.8428763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,130
2025-01-17T23:21:49.9052831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,130
2025-01-17T23:21:49.9708377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,129
2025-01-17T23:21:50.0458273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,129
2025-01-17T23:21:50.1083822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,128
2025-01-17T23:21:50.1708725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,128
2025-01-17T23:21:50.2334031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,126
2025-01-17T23:21:50.3115267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,126
2025-01-17T23:21:50.3739029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,126
2025-01-17T23:21:50.4364273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,125
2025-01-17T23:21:50.4990016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,125
2025-01-17T23:21:50.5613315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,125
2025-01-17T23:21:50.6395378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,125
2025-01-17T23:21:50.7020207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,125
2025-01-17T23:21:50.7645254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,125
2025-01-17T23:21:50.8270252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,125
2025-01-17T23:21:50.8894134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,125
2025-01-17T23:21:50.9676431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,125
2025-01-17T23:21:51.0300321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,126
2025-01-17T23:21:51.0925073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,126
2025-01-17T23:21:51.1551104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,127
2025-01-17T23:21:51.2174975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,128
2025-01-17T23:21:51.2956432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,128
2025-01-17T23:21:51.3581063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,128
2025-01-17T23:21:51.4205771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,128
2025-01-17T23:21:51.4831517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,126
2025-01-17T23:21:51.5454837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,125
2025-01-17T23:21:51.6237318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,123
2025-01-17T23:21:51.6861689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,121
2025-01-17T23:21:51.7486219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,118
2025-01-17T23:21:51.8111440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,117
2025-01-17T23:21:51.8736359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,114
2025-01-17T23:21:51.9516392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,111
2025-01-17T23:21:52.0141305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,110
2025-01-17T23:21:52.0768465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,107
2025-01-17T23:21:52.1391144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,104
2025-01-17T23:21:52.2016701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,102
2025-01-17T23:21:52.2641478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,100
2025-01-17T23:21:52.3422064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,97
2025-01-17T23:21:52.4047365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,94
2025-01-17T23:21:52.4671497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,90
2025-01-17T23:21:52.5296183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,88
2025-01-17T23:21:52.5921155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,85
2025-01-17T23:21:52.6702195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,82
2025-01-17T23:21:52.7327803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,78
2025-01-17T23:21:52.7953378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,75
2025-01-17T23:21:52.8577577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,73
2025-01-17T23:21:52.9203250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,71
2025-01-17T23:21:52.9984783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,69
2025-01-17T23:21:53.0608954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,68
2025-01-17T23:21:53.1233479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,68
2025-01-17T23:21:53.1857788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,68
2025-01-17T23:21:53.2482496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,68
2025-01-17T23:21:53.3263365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,68
2025-01-17T23:21:53.3888404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,71
2025-01-17T23:21:53.4512940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,73
2025-01-17T23:21:53.5139817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,76
2025-01-17T23:21:53.5763832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,79
2025-01-17T23:21:53.6543892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,82
2025-01-17T23:21:53.7169794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,86
2025-01-17T23:21:53.7793301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,89
2025-01-17T23:21:53.8418383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,93
2025-01-17T23:21:53.9043381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,97
2025-01-17T23:21:53.9826227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,102
2025-01-17T23:21:54.0451303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,107
2025-01-17T23:21:54.1074568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,111
2025-01-17T23:21:54.1699516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,114
2025-01-17T23:21:54.2324528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,117
2025-01-17T23:21:54.3106111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,118
2025-01-17T23:21:54.3730071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,118
2025-01-17T23:21:54.4355251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,118
2025-01-17T23:21:54.4980205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,117
2025-01-17T23:21:54.5605114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,114
2025-01-17T23:21:54.6230104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,111
2025-01-17T23:21:54.7011665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,107
2025-01-17T23:21:54.7636033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,104
2025-01-17T23:21:54.8261117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,101
2025-01-17T23:21:54.8886211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,98
2025-01-17T23:21:54.9511223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,97
2025-01-17T23:21:55.0291847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,96
2025-01-17T23:21:55.0917530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,96
2025-01-17T23:21:55.1542220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,96
2025-01-17T23:21:55.2166758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,96
2025-01-17T23:21:55.2792348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,96
2025-01-17T23:21:55.3573166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,97
2025-01-17T23:21:55.4197515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,97
2025-01-17T23:21:55.4821298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,98
2025-01-17T23:21:55.5446908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.491,61.4,NaN,7,100
2025-01-17T23:21:55.6071889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.491,61.4,NaN,7,101
2025-01-17T23:21:55.6852981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.491,61.4,NaN,7,102
2025-01-17T23:21:55.7477635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.491,61.4,NaN,7,103
2025-01-17T23:21:55.8102515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.491,61.4,NaN,7,104
2025-01-17T23:21:55.8727391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.491,61.4,NaN,7,106
2025-01-17T23:21:55.9352735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.491,61.4,NaN,7,108
2025-01-17T23:21:56.0133377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.491,61.4,NaN,7,110
2025-01-17T23:21:56.0759488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.491,61.4,NaN,7,111
2025-01-17T23:21:56.1384214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.491,61.4,NaN,7,112
2025-01-17T23:21:56.2009175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.491,61.4,NaN,7,113
2025-01-17T23:21:56.2713217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.491,61.4,NaN,7,114
2025-01-17T23:21:56.3416667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.491,61.4,NaN,7,116
2025-01-17T23:21:56.4039714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.491,61.4,NaN,7,118
2025-01-17T23:21:56.4664024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.491,61.4,NaN,7,121
2025-01-17T23:21:56.5288871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.473,60.9,NaN,7,123
2025-01-17T23:21:56.5914395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.473,60.9,NaN,7,126
2025-01-17T23:21:56.6539337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.473,60.9,NaN,7,129
2025-01-17T23:21:56.7319158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.473,60.9,NaN,7,133
2025-01-17T23:21:56.7944693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.473,60.9,NaN,7,136
2025-01-17T23:21:56.8568742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.473,60.9,NaN,7,140
2025-01-17T23:21:56.9194834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.473,60.9,NaN,7,143
2025-01-17T23:21:56.9819548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.473,60.9,NaN,7,145
2025-01-17T23:21:57.0601015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.473,60.9,NaN,7,147
2025-01-17T23:21:57.1225160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.473,60.9,NaN,7,149
2025-01-17T23:21:57.1849985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.473,60.9,NaN,7,152
2025-01-17T23:21:57.2476061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.473,60.9,NaN,7,154
2025-01-17T23:21:57.3100076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.473,60.9,NaN,7,156
2025-01-17T23:21:57.3880438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.473,60.9,NaN,7,158
2025-01-17T23:21:57.4505004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.473,60.9,NaN,5,160
2025-01-17T23:21:57.5129857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.5,60.7,NaN,5,162
2025-01-17T23:21:57.5756357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.5,60.7,NaN,5,163
2025-01-17T23:21:57.6379959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.5,60.7,NaN,5,164
2025-01-17T23:21:57.7161978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,235.78,9.5,60.7,60.4,5,166
2025-01-17T23:21:57.7786867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,236.47,9.5,60.7,60.4,5,168
2025-01-17T23:21:57.8411145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,236.81,9.5,60.7,60.4,5,169
2025-01-17T23:21:57.9036087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,237.5,9.5,60.7,60.4,5,171
2025-01-17T23:21:57.9660249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,237.84,9.5,60.7,60.4,5,172
2025-01-17T23:21:58.0441458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,238.53,9.5,60.7,60.4,5,174
2025-01-17T23:21:58.1068075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,238.87,9.5,60.7,60.4,5,175
2025-01-17T23:21:58.1692466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,238.87,9.5,60.7,60.4,5,175
2025-01-17T23:21:58.2317274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,238.87,9.5,60.7,60.4,5,175
2025-01-17T23:21:58.2941027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,238.87,9.5,60.7,60.4,5,175
2025-01-17T23:21:58.3723671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,238.87,9.5,60.7,60.4,5,175
2025-01-17T23:21:58.4347508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,239.13,9.5,60.7,60.4,4,175
2025-01-17T23:21:58.4973018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,240.61,9.5,60.7,60.4,4,180
2025-01-17T23:21:58.5597502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,240.68,9.548,60.8,60.4,4,180
2025-01-17T23:21:58.6221392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,240.68,9.548,60.8,60.4,4,180
2025-01-17T23:21:58.7002741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,240.86,9.548,60.8,60,4,181
2025-01-17T23:21:58.7628699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,240.86,9.548,60.8,60,4,181
2025-01-17T23:21:58.8253675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,239.09,9.548,60.8,60,4,175
2025-01-17T23:21:58.8879221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,237.91,9.548,60.8,60,4,171
2025-01-17T23:21:58.9504499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.03,9.548,60.8,60,4,168
2025-01-17T23:21:59.0127483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.86,9.548,60.8,60,4,164
2025-01-17T23:21:59.0908532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,234.7,9.548,60.8,60,4,160
2025-01-17T23:21:59.1533728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,233.83,9.548,60.8,60,4,157
2025-01-17T23:21:59.2160306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,232.97,9.548,60.8,60,4,154
2025-01-17T23:21:59.2784033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,231.84,9.548,60.8,60,4,150
2025-01-17T23:21:59.3408479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,230.71,9.548,60.8,60,4,146
2025-01-17T23:21:59.4190654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,231.6,9.548,60.8,60,3,141
2025-01-17T23:21:59.4815519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.88,9.582,61.2,60,3,136
2025-01-17T23:21:59.5439511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,229.87,9.582,61.2,60,3,131
2025-01-17T23:21:59.6063940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.09,9.582,61.2,60,3,127
2025-01-17T23:21:59.6844833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.93,9.582,61.2,59.8,3,121
2025-01-17T23:21:59.7469774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,227.06,9.582,61.2,59.8,3,116
2025-01-17T23:21:59.8094318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,226.1,9.582,61.2,59.8,3,110
2025-01-17T23:21:59.8720790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,225.11,9.582,61.2,59.8,3,103
2025-01-17T23:21:59.9344739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.38,9.582,61.2,59.8,3,97
2025-01-17T23:21:59.9969657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,223.87,9.582,61.2,59.8,3,92
2025-01-17T23:22:00.0751653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,223.4,9.582,61.2,59.8,3,86
2025-01-17T23:22:00.1376305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,223.08,9.582,61.2,59.8,3,80
2025-01-17T23:22:00.2001494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,222.96,9.582,61.2,59.8,3,75
2025-01-17T23:22:00.2626233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,223.01,9.582,61.2,59.8,3,69
2025-01-17T23:22:00.3251068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,223.27,9.582,61.2,59.8,3,63
2025-01-17T23:22:00.4031843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,223.78,9.582,61.2,59.8,3,57
2025-01-17T23:22:00.4655425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,224.4,9.582,61.2,59.8,3,52
2025-01-17T23:22:00.5282083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,226.26,9.591,61.9,59.8,3,46
2025-01-17T23:22:00.5906693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,227.11,9.591,61.9,59.8,3,42
2025-01-17T23:22:00.6529900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,227.84,9.591,61.9,59.8,3,39
2025-01-17T23:22:00.7312955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,227.84,9.591,61.9,59.8,3,39
2025-01-17T23:22:00.7937889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,227.84,9.591,61.9,59.8,3,39
2025-01-17T23:22:00.8561446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,227.35,9.591,61.9,59.8,3,41
2025-01-17T23:22:00.9186457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,226.26,9.591,61.9,59.8,3,46
2025-01-17T23:22:00.9811225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.22,9.591,61.9,59.8,3,52
2025-01-17T23:22:01.0435487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,224.46,9.591,61.9,59.8,3,58
2025-01-17T23:22:01.1218612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,223.86,9.591,61.9,59.8,3,66
2025-01-17T23:22:01.1842314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,223.67,9.591,61.9,59.8,3,74
2025-01-17T23:22:01.2467260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,223.9,9.591,61.9,59.8,3,83
2025-01-17T23:22:01.3092486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.44,9.591,61.9,59.8,3,91
2025-01-17T23:22:01.3718124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,225.24,9.591,61.9,59.8,3,99
2025-01-17T23:22:01.4499079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,231.07,9.591,61.9,59.8,2,107
2025-01-17T23:22:01.5122555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,232.18,9.603,62.4,59.8,2,114
2025-01-17T23:22:01.5748834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,232.82,9.603,62.4,59.8,2,120
2025-01-17T23:22:01.6373930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,233.29,9.603,62.4,59.8,2,124
2025-01-17T23:22:01.6998050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.66,9.603,62.4,59.8,2,127
2025-01-17T23:22:01.7778718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.79,9.603,62.4,59.8,2,128
2025-01-17T23:22:01.8403437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.79,9.603,62.4,59.8,2,128
2025-01-17T23:22:01.9028981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.41,9.603,62.4,59.8,2,125
2025-01-17T23:22:01.9654235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.17,9.603,62.4,59.8,2,123
2025-01-17T23:22:02.0277125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,232.6,9.603,62.4,59.8,2,118
2025-01-17T23:22:02.1059237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,232.09,9.603,62.4,59.8,2,113
2025-01-17T23:22:02.1683370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.71,9.603,62.4,59.8,2,109
2025-01-17T23:22:02.2309640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,231.38,9.603,62.4,59.8,2,105
2025-01-17T23:22:02.2934885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,231.16,9.603,62.4,59.8,2,102
2025-01-17T23:22:02.3558813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,231.03,9.603,62.4,59.8,2,100
2025-01-17T23:22:02.4340246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,216.1,9.603,62.4,59.8,5,98
2025-01-17T23:22:02.4965653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,216.1,9.603,62.4,59.8,5,98
2025-01-17T23:22:02.5589719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,216.02,9.634,62.5,59.8,5,97
2025-01-17T23:22:02.6214137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,216.02,9.634,62.5,59.8,5,97
2025-01-17T23:22:02.6840108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,216.07,9.634,62.5,60,5,97
2025-01-17T23:22:02.7464759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,216.07,9.634,62.5,60,5,97
2025-01-17T23:22:02.8245823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,216.07,9.634,62.5,60,5,97
2025-01-17T23:22:02.8870879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,216.07,9.634,62.5,60,5,97
2025-01-17T23:22:02.9495778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,216.07,9.634,62.5,60,5,97
2025-01-17T23:22:03.0120754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,216.07,9.634,62.5,60,5,97
2025-01-17T23:22:03.0901760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,215.84,9.634,62.5,60,5,96
2025-01-17T23:22:03.1526407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,215.84,9.634,62.5,60,5,96
2025-01-17T23:22:03.2151930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,215.39,9.634,62.5,60,5,94
2025-01-17T23:22:03.2776519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,215.39,9.634,62.5,60,5,94
2025-01-17T23:22:03.3400725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,215.39,9.634,62.5,60,5,94
2025-01-17T23:22:03.4025148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,203.41,9.634,62.5,60,8,94
2025-01-17T23:22:03.4806409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,203.41,9.634,62.5,60,8,94
2025-01-17T23:22:03.5431384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,203.25,9.66,62.1,60,8,94
2025-01-17T23:22:03.6056500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,203.25,9.66,62.1,60,8,94
2025-01-17T23:22:03.6836133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,203.33,9.66,62.1,60.2,8,94
2025-01-17T23:22:03.7306957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,202.92,9.66,62.1,60.2,8,93
2025-01-17T23:22:03.8087542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,202.92,9.66,62.1,60.2,8,93
2025-01-17T23:22:03.8712689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,202.51,9.66,62.1,60.2,8,92
2025-01-17T23:22:03.9337145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,202.92,9.66,62.1,60.2,8,93
2025-01-17T23:22:03.9963097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,203.33,9.66,62.1,60.2,8,94
2025-01-17T23:22:04.0586262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,204.15,9.66,62.1,60.2,8,96
2025-01-17T23:22:04.1367958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,204.56,9.66,62.1,60.2,8,97
2025-01-17T23:22:04.1991927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,204.98,9.66,62.1,60.2,8,98
2025-01-17T23:22:04.2618077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,205.81,9.66,62.1,60.2,8,100
2025-01-17T23:22:04.3242059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,205.81,9.66,62.1,60.2,8,100
2025-01-17T23:22:04.3867002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,203.38,9.66,62.1,60.2,9,101
2025-01-17T23:22:04.4649042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,203.38,9.66,62.1,60.2,9,101
2025-01-17T23:22:04.5191661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,203.06,9.66,61.5,60.2,9,101
2025-01-17T23:22:04.5898722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,203.06,9.66,61.5,60.2,9,101
2025-01-17T23:22:04.6522814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,202.59,9.66,61.5,60.2,9,100
2025-01-17T23:22:04.7147592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,201.75,9.66,61.5,60.4,9,98
2025-01-17T23:22:04.7927834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,201.75,9.66,61.5,60.4,9,98
2025-01-17T23:22:04.8554023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,201.75,9.66,61.5,60.4,9,98
2025-01-17T23:22:04.9177615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,202.68,9.66,61.5,60.4,9,100
2025-01-17T23:22:04.9804575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,203.15,9.66,61.5,60.4,9,101
2025-01-17T23:22:05.0427708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,204.09,9.66,61.5,60.4,9,103
2025-01-17T23:22:05.1134743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,204.56,9.66,61.5,60.4,9,104
2025-01-17T23:22:05.1732531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,205.04,9.66,61.5,60.4,9,105
2025-01-17T23:22:05.2429454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,205.04,9.66,61.5,60.4,9,105
2025-01-17T23:22:05.3035914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,205.51,9.66,61.5,60.4,9,106
2025-01-17T23:22:05.3733369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,205.98,9.66,61.5,60.4,9,107
2025-01-17T23:22:05.4430308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,208.51,9.66,61.5,60.4,8,107
2025-01-17T23:22:05.5028039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,208.51,9.66,61.5,60.4,8,107
2025-01-17T23:22:05.5735177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,208.17,9.638,61,60.4,8,107
2025-01-17T23:22:05.6333178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,208.17,9.638,61,60.4,8,107
2025-01-17T23:22:05.7030406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,208.22,9.638,61,60.5,8,107
2025-01-17T23:22:05.7636246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,208.22,9.638,61,60.5,8,107
2025-01-17T23:22:05.8334076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,208.22,9.638,61,60.5,8,107
2025-01-17T23:22:05.8929900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,208.22,9.638,61,60.5,8,107
2025-01-17T23:22:05.9637930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,208.22,9.638,61,60.5,8,107
2025-01-17T23:22:06.0234970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,208.22,9.638,61,60.5,8,107
2025-01-17T23:22:06.0932271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,207.79,9.638,61,60.5,8,106
2025-01-17T23:22:06.1628975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,207.36,9.638,61,60.5,8,105
2025-01-17T23:22:06.2236409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,206.94,9.638,61,60.5,8,104
2025-01-17T23:22:06.2933374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,206.51,9.638,61,60.5,8,103
2025-01-17T23:22:06.3530242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,205.67,9.638,61,60.5,8,101
2025-01-17T23:22:06.4237832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,208.76,9.638,61,60.5,7,101
2025-01-17T23:22:06.4833932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,208.76,9.638,61,60.5,7,101
2025-01-17T23:22:06.5532002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,208.52,9.588,60.8,60.5,7,101
2025-01-17T23:22:06.6129479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,208.15,9.588,60.8,60.5,7,100
2025-01-17T23:22:06.6836581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,208.18,9.588,60.8,60.6,7,100
2025-01-17T23:22:06.7532646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,208.18,9.588,60.8,60.6,7,100
2025-01-17T23:22:06.8130776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,207.82,9.588,60.8,60.6,7,99
2025-01-17T23:22:06.8837734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,207.82,9.588,60.8,60.6,7,99
2025-01-17T23:22:06.9434419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,207.82,9.588,60.8,60.6,7,99
2025-01-17T23:22:07.0131698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,208.18,9.588,60.8,60.6,7,100
2025-01-17T23:22:07.0729385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,209.3,9.588,60.8,60.6,7,103
2025-01-17T23:22:07.1435758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,210.05,9.588,60.8,60.6,7,105
2025-01-17T23:22:07.2033695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,211.57,9.588,60.8,60.6,7,109
2025-01-17T23:22:07.2730268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,213.12,9.588,60.8,60.6,7,113
2025-01-17T23:22:07.3436184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,214.68,9.588,60.8,60.6,7,117
2025-01-17T23:22:07.4034398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,218.65,9.588,60.8,60.6,6,121
2025-01-17T23:22:07.4731086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,220.06,9.588,60.8,60.6,6,125
2025-01-17T23:22:07.5329018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,221.42,9.533,60.8,60.6,6,129
2025-01-17T23:22:07.6035948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,223.24,9.533,60.8,60.6,6,134
2025-01-17T23:22:07.6791691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.68,9.533,60.8,60.5,6,138
2025-01-17T23:22:07.7329886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226.17,9.533,60.8,60.5,6,142
2025-01-17T23:22:07.7937578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,227.29,9.533,60.8,60.5,6,145
2025-01-17T23:22:07.8633810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.8,9.533,60.8,60.5,6,149
2025-01-17T23:22:07.9238851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,229.93,9.533,60.8,60.5,6,152
2025-01-17T23:22:07.9928982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,230.69,9.533,60.8,60.5,6,154
2025-01-17T23:22:08.0635641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,231.45,9.533,60.8,60.5,6,156
2025-01-17T23:22:08.1232513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,232.22,9.533,60.8,60.5,6,158
2025-01-17T23:22:08.1929493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,232.22,9.533,60.8,60.5,6,158
2025-01-17T23:22:08.2537325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,232.98,9.533,60.8,60.5,6,160
2025-01-17T23:22:08.3234220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,232.98,9.533,60.8,60.5,6,160
2025-01-17T23:22:08.3831577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,234.84,9.533,60.8,60.5,4,160
2025-01-17T23:22:08.4528361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.13,9.533,60.8,60.5,4,161
2025-01-17T23:22:08.5135777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.19,9.51,60.9,60.5,4,161
2025-01-17T23:22:08.5832569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.19,9.51,60.9,60.5,4,161
2025-01-17T23:22:08.6529382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,235.77,9.51,60.9,60.5,4,163
2025-01-17T23:22:08.7137338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,235.77,9.51,60.9,60.5,4,163
2025-01-17T23:22:08.7833451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,235.77,9.51,60.9,60.5,4,163
2025-01-17T23:22:08.8431667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,236.06,9.51,60.9,60.5,4,164
2025-01-17T23:22:08.9137558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,236.06,9.51,60.9,60.5,4,164
2025-01-17T23:22:08.9735464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.36,9.51,60.9,60.5,4,165
2025-01-17T23:22:09.0432475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.36,9.51,60.9,60.5,4,165
2025-01-17T23:22:09.1029592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.94,9.51,60.9,60.5,4,167
2025-01-17T23:22:09.1737629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.94,9.51,60.9,60.5,4,167
2025-01-17T23:22:09.2334038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.94,9.51,60.9,60.5,4,167
2025-01-17T23:22:09.3030620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.94,9.51,60.9,60.5,4,167
2025-01-17T23:22:09.3737930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.65,9.51,60.9,60.5,4,166
2025-01-17T23:22:09.4336465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.22,9.51,60.9,60.5,3,165
2025-01-17T23:22:09.5031603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,237.29,9.508,61.3,60.5,3,164
2025-01-17T23:22:09.5629314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.82,9.508,61.3,60.5,3,162
2025-01-17T23:22:09.6336296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.35,9.508,61.3,60.5,3,160
2025-01-17T23:22:09.6933234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,235.84,9.508,61.3,60.3,3,158
2025-01-17T23:22:09.7629753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,235.38,9.508,61.3,60.3,3,156
2025-01-17T23:22:09.8237077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,234.69,9.508,61.3,60.3,3,153
2025-01-17T23:22:09.8935587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,233.79,9.508,61.3,60.3,3,149
2025-01-17T23:22:09.9632259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,232.9,9.508,61.3,60.3,3,145
2025-01-17T23:22:10.0229075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,231.81,9.508,61.3,60.3,3,140
2025-01-17T23:22:10.0936300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.75,9.508,61.3,60.3,3,135
2025-01-17T23:22:10.1533553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.54,9.508,61.3,60.3,3,129
2025-01-17T23:22:10.2230579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,228.58,9.508,61.3,60.3,3,124
2025-01-17T23:22:10.2837137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,227.48,9.508,61.3,60.3,3,118
2025-01-17T23:22:10.3534951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,226.8,9.508,61.3,60.3,3,114
2025-01-17T23:22:10.4231138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.66,9.508,61.3,60.3,2,109
2025-01-17T23:22:10.4829386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,230.23,9.508,61.3,60.3,2,104
2025-01-17T23:22:10.5535284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.44,9.528,61.9,60.3,2,99
2025-01-17T23:22:10.6133106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,230.21,9.528,61.9,60.3,2,95
2025-01-17T23:22:10.6830425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,229.97,9.528,61.9,60.1,2,90
2025-01-17T23:22:10.7437299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,229.88,9.528,61.9,60.1,2,87
2025-01-17T23:22:10.8134564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,229.83,9.528,61.9,60.1,2,85
2025-01-17T23:22:10.8732324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,229.79,9.528,61.9,60.1,2,82
2025-01-17T23:22:10.9428545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,229.78,9.528,61.9,60.1,2,80
2025-01-17T23:22:11.0036396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.79,9.528,61.9,60.1,2,78
2025-01-17T23:22:11.0733096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.79,9.528,61.9,60.1,2,78
2025-01-17T23:22:11.1429974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,229.81,9.528,61.9,60.1,2,76
2025-01-17T23:22:11.2037397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,229.81,9.528,61.9,60.1,2,76
2025-01-17T23:22:11.2734758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,229.81,9.528,61.9,60.1,2,76
2025-01-17T23:22:11.3331736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,229.81,9.528,61.9,60.1,2,76
2025-01-17T23:22:11.4028832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,229.81,9.528,61.9,60.1,2,76
2025-01-17T23:22:11.4635717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,230.23,9.538,62.3,60.1,2,76
2025-01-17T23:22:11.5332863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,230.23,9.538,62.3,60.1,2,76
2025-01-17T23:22:11.5929747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.21,9.538,62.3,60.1,2,77
2025-01-17T23:22:11.6786284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,230.21,9.538,62.3,59.8,2,78
2025-01-17T23:22:11.7333606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,230.2,9.538,62.3,59.8,2,79
2025-01-17T23:22:11.7931364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,230.2,9.538,62.3,59.8,2,81
2025-01-17T23:22:11.8639145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,230.21,9.538,62.3,59.8,2,83
2025-01-17T23:22:11.9236773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,230.23,9.538,62.3,59.8,2,85
2025-01-17T23:22:11.9933932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,230.28,9.538,62.3,59.8,2,87
2025-01-17T23:22:12.0530258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,230.33,9.538,62.3,59.8,2,89
2025-01-17T23:22:12.1237456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,230.36,9.538,62.3,59.8,2,90
2025-01-17T23:22:12.1834362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,230.48,9.538,62.3,59.8,2,93
2025-01-17T23:22:12.2530849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,230.52,9.538,62.3,59.8,2,94
2025-01-17T23:22:12.3138385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,230.68,9.538,62.3,59.8,2,97
2025-01-17T23:22:12.3835536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,230.8,9.538,62.3,59.8,2,99
2025-01-17T23:22:12.4532797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,230.93,9.538,62.3,59.8,2,101
2025-01-17T23:22:12.5129474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,231.06,9.546,62.2,59.8,2,104
2025-01-17T23:22:12.5836116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,231.14,9.546,62.2,59.8,2,105
2025-01-17T23:22:12.6433680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,231.39,9.546,62.2,59.8,2,108
2025-01-17T23:22:12.7130727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,231.54,9.546,62.2,59.5,2,110
2025-01-17T23:22:12.7747377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.82,9.546,62.2,59.5,2,113
2025-01-17T23:22:12.8435519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,232.02,9.546,62.2,59.5,2,115
2025-01-17T23:22:12.9032293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.34,9.546,62.2,59.5,2,118
2025-01-17T23:22:12.9730280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.67,9.546,62.2,59.5,2,121
2025-01-17T23:22:13.0437019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,233.03,9.546,62.2,59.5,2,124
2025-01-17T23:22:13.1034070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,233.4,9.546,62.2,59.5,2,127
2025-01-17T23:22:13.1731162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.79,9.546,62.2,59.5,2,130
2025-01-17T23:22:13.2338672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.33,9.546,62.2,59.5,2,134
2025-01-17T23:22:13.3034949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.75,9.546,62.2,59.5,2,137
2025-01-17T23:22:13.3631997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,235.48,9.546,62.2,59.5,2,142
2025-01-17T23:22:13.4330142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.93,9.546,62.2,59.5,2,145
2025-01-17T23:22:13.4937502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.06,9.576,61.6,59.5,2,149
2025-01-17T23:22:13.5633370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.69,9.576,61.6,59.5,2,153
2025-01-17T23:22:13.6331058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,237.34,9.576,61.6,59.5,2,157
2025-01-17T23:22:13.6992474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,237.98,9.576,61.6,59.4,2,161
2025-01-17T23:22:13.7635630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.48,9.576,61.6,59.4,2,164
2025-01-17T23:22:13.8232816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,238.99,9.576,61.6,59.4,2,167
2025-01-17T23:22:13.8929386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.33,9.576,61.6,59.4,2,169
2025-01-17T23:22:13.9537480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.84,9.576,61.6,59.4,2,172
2025-01-17T23:22:14.0234033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.19,9.576,61.6,59.4,2,174
2025-01-17T23:22:14.0830523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.36,9.576,61.6,59.4,2,175
2025-01-17T23:22:14.1538189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.36,9.576,61.6,59.4,2,175
2025-01-17T23:22:14.2135754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.36,9.576,61.6,59.4,2,175
2025-01-17T23:22:14.2831359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.36,9.576,61.6,59.4,2,175
2025-01-17T23:22:14.3529154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.36,9.576,61.6,59.4,2,175
2025-01-17T23:22:14.4136814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,241.39,9.576,61.6,59.4,2,181
2025-01-17T23:22:14.4832859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,241.39,9.576,61.6,59.4,2,181
2025-01-17T23:22:14.5431282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,241.41,9.597,61.2,59.4,2,183
2025-01-17T23:22:14.6137385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.92,9.597,61.2,59.4,2,186
2025-01-17T23:22:14.6736804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,242.65,9.597,61.2,59.6,2,190
2025-01-17T23:22:14.7431567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,243.33,9.597,61.2,59.6,2,194
2025-01-17T23:22:14.8138952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.84,9.597,61.2,59.6,2,197
2025-01-17T23:22:14.8736328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,244.18,9.597,61.2,59.6,2,199
2025-01-17T23:22:14.9433368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,244.68,9.597,61.2,59.6,2,202
2025-01-17T23:22:15.0030614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,244.84,9.597,61.2,59.6,2,203
2025-01-17T23:22:15.0738051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,245.01,9.597,61.2,59.6,2,204
2025-01-17T23:22:15.1334537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,245.01,9.597,61.2,59.6,2,204
2025-01-17T23:22:15.2031181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,244.68,9.597,61.2,59.6,2,202
2025-01-17T23:22:15.2629101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,244.01,9.597,61.2,59.6,2,198
2025-01-17T23:22:15.3336214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,243.33,9.597,61.2,59.6,2,194
2025-01-17T23:22:15.3933202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.9,9.597,61.2,59.6,1,189
2025-01-17T23:22:15.4630955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.33,9.597,61.2,59.6,1,183
2025-01-17T23:22:15.5337053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,240.96,9.599,61,59.6,1,181
2025-01-17T23:22:15.5934160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,239.93,9.599,61,59.6,1,170
2025-01-17T23:22:15.6690457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,239.2,9.599,61,59.7,1,162
2025-01-17T23:22:15.7238615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.41,9.599,61,59.7,1,153
2025-01-17T23:22:15.7935644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.74,9.599,61,59.7,1,145
2025-01-17T23:22:15.8533000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.2,9.599,61,59.7,1,138
2025-01-17T23:22:15.9229852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.77,9.599,61,59.7,1,132
2025-01-17T23:22:15.9838203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.44,9.599,61,59.7,1,127
2025-01-17T23:22:16.0534875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.14,9.599,61,59.7,1,122
2025-01-17T23:22:16.1230775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,235.92,9.599,61,59.7,1,118
2025-01-17T23:22:16.1839345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.82,9.599,61,59.7,1,116
2025-01-17T23:22:16.2536000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.68,9.599,61,59.7,1,113
2025-01-17T23:22:16.3132978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.55,9.599,61,59.7,1,110
2025-01-17T23:22:16.3829431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.25,9.599,61,59.7,2,107
2025-01-17T23:22:16.4437468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,230.08,9.599,61,59.7,2,105
2025-01-17T23:22:16.5133788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.02,9.605,61.1,59.7,2,103
2025-01-17T23:22:16.5731932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.02,9.605,61.1,59.7,2,103
2025-01-17T23:22:16.6438459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.88,9.605,61.1,59.7,2,101
2025-01-17T23:22:16.7035516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.88,9.605,61.1,59.8,2,101
2025-01-17T23:22:16.7732358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.88,9.605,61.1,59.8,2,101
2025-01-17T23:22:16.8430035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.88,9.605,61.1,59.8,2,101
2025-01-17T23:22:16.9036605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,229.96,9.605,61.1,59.8,2,102
2025-01-17T23:22:16.9733938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.03,9.605,61.1,59.8,2,103
2025-01-17T23:22:17.0330961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.03,9.605,61.1,59.8,2,103
2025-01-17T23:22:17.1037412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.03,9.605,61.1,59.8,2,103
2025-01-17T23:22:17.1636335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.11,9.605,61.1,59.8,2,104
2025-01-17T23:22:17.2331802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.11,9.605,61.1,59.8,2,104
2025-01-17T23:22:17.3028929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.11,9.605,61.1,59.8,2,104
2025-01-17T23:22:17.3636420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.11,9.605,61.1,59.8,2,104
2025-01-17T23:22:17.4332942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.32,9.605,61.1,59.8,3,105
2025-01-17T23:22:17.4931353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.51,9.615,61.3,59.8,3,105
2025-01-17T23:22:17.5637271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.51,9.615,61.3,59.8,3,105
2025-01-17T23:22:17.6234118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.79,9.615,61.3,59.8,3,107
2025-01-17T23:22:17.6932026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.95,9.615,61.3,59.9,3,108
2025-01-17T23:22:17.7529196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,226.25,9.615,61.3,59.9,3,110
2025-01-17T23:22:17.8235634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.4,9.615,61.3,59.9,3,111
2025-01-17T23:22:17.8834119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,226.88,9.615,61.3,59.9,3,114
2025-01-17T23:22:17.9530738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.37,9.615,61.3,59.9,3,117
2025-01-17T23:22:18.0138240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,227.89,9.615,61.3,59.9,3,120
2025-01-17T23:22:18.0834840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,228.62,9.615,61.3,59.9,3,124
2025-01-17T23:22:18.1531697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,228.99,9.615,61.3,59.9,3,126
2025-01-17T23:22:18.2139193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,229.57,9.615,61.3,59.9,3,129
2025-01-17T23:22:18.2836028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.16,9.615,61.3,59.9,3,132
2025-01-17T23:22:18.3433655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,230.56,9.615,61.3,59.9,3,134
2025-01-17T23:22:18.4129847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.94,9.615,61.3,59.9,2,136
2025-01-17T23:22:18.4737962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.22,9.615,61.3,59.9,2,138
2025-01-17T23:22:18.5435249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234.51,9.615,61.3,59.9,2,140
2025-01-17T23:22:18.6131737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.13,9.606,61.5,59.9,2,143
2025-01-17T23:22:18.6739388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.43,9.606,61.5,59.9,2,145
2025-01-17T23:22:18.7436302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.74,9.606,61.5,59.9,2,147
2025-01-17T23:22:18.8032741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.05,9.606,61.5,59.9,2,149
2025-01-17T23:22:18.8729897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.36,9.606,61.5,59.9,2,151
2025-01-17T23:22:18.9336708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.68,9.606,61.5,59.9,2,153
2025-01-17T23:22:19.0034321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,237.01,9.606,61.5,59.9,2,155
2025-01-17T23:22:19.0632322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.33,9.606,61.5,59.9,2,157
2025-01-17T23:22:19.1338570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,237.66,9.606,61.5,59.9,2,159
2025-01-17T23:22:19.1936562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.99,9.606,61.5,59.9,2,161
2025-01-17T23:22:19.2633505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.49,9.606,61.5,59.9,2,164
2025-01-17T23:22:19.3310055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,238.83,9.606,61.5,59.9,2,166
2025-01-17T23:22:19.3936470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,239.17,9.606,61.5,59.9,2,168
2025-01-17T23:22:19.4635085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.25,9.588,61.4,59.9,2,169
2025-01-17T23:22:19.5231296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,239.59,9.588,61.4,59.9,2,171
2025-01-17T23:22:19.5938553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.76,9.588,61.4,59.9,2,172
2025-01-17T23:22:19.6693476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.11,9.588,61.4,59.9,2,174
2025-01-17T23:22:19.7232601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,240.28,9.588,61.4,59.9,2,175
2025-01-17T23:22:19.7830281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,240.28,9.588,61.4,59.9,2,175
2025-01-17T23:22:19.8537222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,240.28,9.588,61.4,59.9,2,175
2025-01-17T23:22:19.9233695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,240.28,9.588,61.4,59.9,2,175
2025-01-17T23:22:19.9831468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.14,9.588,61.4,59.9,2,180
2025-01-17T23:22:20.0538300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.31,9.588,61.4,59.9,2,181
2025-01-17T23:22:20.1134928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.31,9.588,61.4,59.9,2,181
2025-01-17T23:22:20.1833475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.31,9.588,61.4,59.9,2,181
2025-01-17T23:22:20.2429997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.31,9.588,61.4,59.9,2,181
2025-01-17T23:22:20.3136730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.31,9.588,61.4,59.9,2,181
2025-01-17T23:22:20.3733488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.35,9.588,61.4,59.9,1,181
2025-01-17T23:22:20.4431029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.35,9.588,61.4,59.9,1,181
2025-01-17T23:22:20.5038369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.23,9.563,61.1,59.9,1,172
2025-01-17T23:22:20.5735122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,239.58,9.563,61.1,59.9,1,165
2025-01-17T23:22:20.6431808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,238.86,9.563,61.1,59.9,1,157
2025-01-17T23:22:20.7029320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,238.18,9.563,61.1,60,1,149
2025-01-17T23:22:20.7736253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.53,9.563,61.1,60,1,141
2025-01-17T23:22:20.8333506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,237.01,9.563,61.1,60,1,134
2025-01-17T23:22:20.9029534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.6,9.563,61.1,60,1,128
2025-01-17T23:22:20.9637296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.18,9.563,61.1,60,1,121
2025-01-17T23:22:21.0334797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.91,9.563,61.1,60,1,116
2025-01-17T23:22:21.1032217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.63,9.563,61.1,60,1,110
2025-01-17T23:22:21.1639648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.41,9.563,61.1,60,1,104
2025-01-17T23:22:21.2336546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.29,9.563,61.1,60,1,100
2025-01-17T23:22:21.2934599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,235.2,9.563,61.1,60,1,96
2025-01-17T23:22:21.3630211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.15,9.563,61.1,60,1,93
2025-01-17T23:22:21.4237742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,229.24,9.563,61.1,60,2,90
2025-01-17T23:22:21.4934875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,229.21,9.563,61.1,60,2,89
2025-01-17T23:22:21.5531758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,228.97,9.525,61,60,2,86
2025-01-17T23:22:21.6238900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,228.95,9.525,61,60,2,85
2025-01-17T23:22:21.6836661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,228.91,9.525,61,60,2,83
2025-01-17T23:22:21.7533835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.9,9.525,61,60,2,82
2025-01-17T23:22:21.8230700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.9,9.525,61,60,2,82
2025-01-17T23:22:21.8837269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,228.88,9.525,61,60,2,80
2025-01-17T23:22:21.9534884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,228.88,9.525,61,60,2,80
2025-01-17T23:22:22.0131820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,228.88,9.525,61,60,2,80
2025-01-17T23:22:22.0839193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,228.88,9.525,61,60,2,80
2025-01-17T23:22:22.1436300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,228.88,9.525,61,60,2,80
2025-01-17T23:22:22.2133230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.9,9.525,61,60,2,82
2025-01-17T23:22:22.2730903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,228.95,9.525,61,60,2,85
2025-01-17T23:22:22.3437790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,229.06,9.525,61,60,2,89
2025-01-17T23:22:22.4134075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,229.23,9.525,61,60,2,93
2025-01-17T23:22:22.4731689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.58,9.525,61,60,2,99
2025-01-17T23:22:22.5438055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.95,9.525,61,60,2,104
2025-01-17T23:22:22.6035315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,230.47,9.525,61,60,2,110
2025-01-17T23:22:22.6732899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.02,9.491,61.1,59.9,2,115
2025-01-17T23:22:22.7330094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.58,9.491,61.1,59.9,2,120
2025-01-17T23:22:22.8037317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,232.32,9.491,61.1,59.9,2,126
2025-01-17T23:22:22.8634118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.12,9.491,61.1,59.9,2,132
2025-01-17T23:22:22.9331362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,233.97,9.491,61.1,59.9,2,138
2025-01-17T23:22:22.9938794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.03,9.491,61.1,59.9,2,145
2025-01-17T23:22:23.0635743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.98,9.491,61.1,59.9,2,151
2025-01-17T23:22:23.1332803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.96,9.491,61.1,59.9,2,157
2025-01-17T23:22:23.1930708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.96,9.491,61.1,59.9,2,163
2025-01-17T23:22:23.2637118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.64,9.491,61.1,59.9,2,167
2025-01-17T23:22:23.3234158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.33,9.491,61.1,59.9,2,171
2025-01-17T23:22:23.3931101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,240.02,9.491,61.1,59.9,2,175
2025-01-17T23:22:23.4538771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,240.02,9.491,61.1,59.9,2,175
2025-01-17T23:22:23.5235092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,241.07,9.491,61.1,59.9,2,181
2025-01-17T23:22:23.5832837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,241.67,9.494,61.2,59.9,2,184
2025-01-17T23:22:23.6529446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.19,9.494,61.2,59.9,2,187
2025-01-17T23:22:23.7236764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,242.68,9.494,61.2,59.7,2,190
2025-01-17T23:22:23.7833371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,243.19,9.494,61.2,59.7,2,193
2025-01-17T23:22:23.8530834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.54,9.494,61.2,59.7,2,195
2025-01-17T23:22:23.9138429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.05,9.494,61.2,59.7,2,198
2025-01-17T23:22:23.9835478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.22,9.494,61.2,59.7,2,199
2025-01-17T23:22:24.0433016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,244.56,9.494,61.2,59.7,2,201
2025-01-17T23:22:24.1139885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,244.56,9.494,61.2,59.7,2,201
2025-01-17T23:22:24.1737584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.73,9.494,61.2,59.7,2,202
2025-01-17T23:22:24.2434196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.73,9.494,61.2,59.7,2,202
2025-01-17T23:22:24.3130971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.73,9.494,61.2,59.7,2,202
2025-01-17T23:22:24.3738537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.03,9.494,61.2,59.7,1,201
2025-01-17T23:22:24.4435804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,242.94,9.494,61.2,59.7,1,200
2025-01-17T23:22:24.5032877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.93,9.515,61.4,59.7,1,198
2025-01-17T23:22:24.5739617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.84,9.515,61.4,59.7,1,197
2025-01-17T23:22:24.6337315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,242.75,9.515,61.4,59.7,1,196
2025-01-17T23:22:24.7033523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,242.63,9.515,61.4,59.4,1,195
2025-01-17T23:22:24.7630725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.54,9.515,61.4,59.4,1,194
2025-01-17T23:22:24.8338436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.44,9.515,61.4,59.4,1,193
2025-01-17T23:22:24.9034611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.44,9.515,61.4,59.4,1,193
2025-01-17T23:22:24.9633082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.25,9.515,61.4,59.4,1,191
2025-01-17T23:22:25.0339661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.16,9.515,61.4,59.4,1,190
2025-01-17T23:22:25.0936291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.88,9.515,61.4,59.4,1,187
2025-01-17T23:22:25.1633895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.69,9.515,61.4,59.4,1,185
2025-01-17T23:22:25.2231491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.5,9.515,61.4,59.4,1,183
2025-01-17T23:22:25.2937684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.21,9.515,61.4,59.4,1,180
2025-01-17T23:22:25.3535438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.74,9.515,61.4,59.4,1,175
2025-01-17T23:22:25.4232163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.64,9.515,61.4,59.4,1,174
2025-01-17T23:22:25.4838899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.18,9.549,61.3,59.4,1,170
2025-01-17T23:22:25.5536695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.81,9.549,61.3,59.4,1,166
2025-01-17T23:22:25.6232579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,239.44,9.549,61.3,59.4,1,162
2025-01-17T23:22:25.6831033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.97,9.549,61.3,59.1,1,157
2025-01-17T23:22:25.7537588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,238.62,9.549,61.3,59.1,1,153
2025-01-17T23:22:25.8134826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.28,9.549,61.3,59.1,1,149
2025-01-17T23:22:25.8832765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.8,9.549,61.3,59.1,1,143
2025-01-17T23:22:25.9440065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.49,9.549,61.3,59.1,1,139
2025-01-17T23:22:26.0136017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.2,9.549,61.3,59.1,1,135
2025-01-17T23:22:26.0733823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.92,9.549,61.3,59.1,1,131
2025-01-17T23:22:26.1430959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.66,9.549,61.3,59.1,1,127
2025-01-17T23:22:26.2138229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.42,9.549,61.3,59.1,1,123
2025-01-17T23:22:26.2734910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.15,9.549,61.3,59.1,1,118
2025-01-17T23:22:26.3431934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.95,9.549,61.3,59.1,1,114
2025-01-17T23:22:26.4039240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241.3,9.549,61.3,59.1,0,110
2025-01-17T23:22:26.4735622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241.3,9.549,61.3,59.1,0,106
2025-01-17T23:22:26.5332694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241.3,9.549,61.3,59.1,0,102
2025-01-17T23:22:26.6029678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241.3,9.549,61.3,59.1,0,97
2025-01-17T23:22:26.6685646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241,9.564,61,59.1,0,93
2025-01-17T23:22:26.7334140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241,9.564,61,59.1,0,90
2025-01-17T23:22:26.8031269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241,9.564,61,59.1,0,89
2025-01-17T23:22:26.8638778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241,9.564,61,59.1,0,87
2025-01-17T23:22:26.9335168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241,9.564,61,59.1,0,87
2025-01-17T23:22:26.9932375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241,9.564,61,59.1,0,87
2025-01-17T23:22:27.0639278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241,9.564,61,59.1,0,87
2025-01-17T23:22:27.1236984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241,9.564,61,59.1,0,90
2025-01-17T23:22:27.1933831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241,9.564,61,59.1,0,92
2025-01-17T23:22:27.2532160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241,9.564,61,59.1,0,95
2025-01-17T23:22:27.3238186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241,9.564,61,59.1,0,97
2025-01-17T23:22:27.3835503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241,9.564,61,59.1,0,100
2025-01-17T23:22:27.4532785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241,9.564,61,59.1,0,104
2025-01-17T23:22:27.5240055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.551,60.5,59.1,0,107
2025-01-17T23:22:27.5837545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.551,60.5,59.1,0,110
2025-01-17T23:22:27.6692863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.551,60.5,59.4,0,113
2025-01-17T23:22:27.7131740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.551,60.5,59.4,0,117
2025-01-17T23:22:27.7838512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.551,60.5,59.4,0,121
2025-01-17T23:22:27.8435147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.551,60.5,59.4,0,125
2025-01-17T23:22:27.9132674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.551,60.5,59.4,0,130
2025-01-17T23:22:27.9740539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.551,60.5,59.4,0,135
2025-01-17T23:22:28.0435497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.551,60.5,59.4,0,140
2025-01-17T23:22:28.1133738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.551,60.5,59.4,0,145
2025-01-17T23:22:28.1731594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.551,60.5,59.4,0,150
2025-01-17T23:22:28.2438432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.551,60.5,59.4,0,155
2025-01-17T23:22:28.3035259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.551,60.5,59.4,0,160
2025-01-17T23:22:28.3732244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.551,60.5,59.4,0,166
2025-01-17T23:22:28.4339651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.551,60.5,59.4,0,171
2025-01-17T23:22:28.5036274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.4,9.532,60.4,59.4,0,175
2025-01-17T23:22:28.5634142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.4,9.532,60.4,59.4,0,181
2025-01-17T23:22:28.6330465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.4,9.532,60.4,59.4,0,185
2025-01-17T23:22:28.6938517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.4,9.532,60.4,59.6,0,189
2025-01-17T23:22:28.7635859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.4,9.532,60.4,59.6,0,193
2025-01-17T23:22:28.8332023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.4,9.532,60.4,59.6,0,196
2025-01-17T23:22:28.8939003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.4,9.532,60.4,59.6,0,198
2025-01-17T23:22:28.9637107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.4,9.532,60.4,59.6,0,201
2025-01-17T23:22:29.0233990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.4,9.532,60.4,59.6,0,202
2025-01-17T23:22:29.0930528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.4,9.532,60.4,59.6,0,204
2025-01-17T23:22:29.1538276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.4,9.532,60.4,59.6,0,204
2025-01-17T23:22:29.2235781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.4,9.532,60.4,59.6,0,204
2025-01-17T23:22:29.2932028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.4,9.532,60.4,59.6,0,204
2025-01-17T23:22:29.3538929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.4,9.532,60.4,59.6,0,204
2025-01-17T23:22:29.4236213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,242.38,9.532,60.4,59.6,1,202
2025-01-17T23:22:29.4833971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.65,9.533,60.8,59.6,1,201
2025-01-17T23:22:29.5539442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.56,9.533,60.8,59.6,1,200
2025-01-17T23:22:29.6137503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,242.38,9.533,60.8,59.6,1,198
2025-01-17T23:22:29.6834621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.29,9.533,60.8,59.6,1,197
2025-01-17T23:22:29.7431571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.1,9.533,60.8,59.6,1,195
2025-01-17T23:22:29.8139317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.91,9.533,60.8,59.6,1,193
2025-01-17T23:22:29.8736310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.73,9.533,60.8,59.6,1,191
2025-01-17T23:22:29.9433048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.63,9.533,60.8,59.6,1,190
2025-01-17T23:22:30.0139729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,241.35,9.533,60.8,59.6,1,187
2025-01-17T23:22:30.0737588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,241.16,9.533,60.8,59.6,1,185
2025-01-17T23:22:30.1434475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.97,9.533,60.8,59.6,1,183
2025-01-17T23:22:30.2032084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.78,9.533,60.8,59.6,1,181
2025-01-17T23:22:30.2738601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.78,9.533,60.8,59.6,1,181
2025-01-17T23:22:30.3335493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.21,9.533,60.8,59.6,1,175
2025-01-17T23:22:30.4033083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.21,9.533,60.8,59.6,1,175
2025-01-17T23:22:30.4639846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.02,9.533,60.8,59.6,1,173
2025-01-17T23:22:30.5336750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.84,9.533,60.8,59.6,1,171
2025-01-17T23:22:30.6034369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.55,9.533,60.8,59.6,1,168
2025-01-17T23:22:30.6690547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.74,9.555,61.2,59.7,1,166
2025-01-17T23:22:30.7338393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.47,9.555,61.2,59.7,1,163
2025-01-17T23:22:30.7935428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,239.11,9.555,61.2,59.7,1,159
2025-01-17T23:22:30.8632445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.84,9.555,61.2,59.7,1,156
2025-01-17T23:22:30.9241032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,238.41,9.555,61.2,59.7,1,151
2025-01-17T23:22:30.9937538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,237.99,9.555,61.2,59.7,1,146
2025-01-17T23:22:31.0534834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.68,9.555,61.2,59.7,1,142
2025-01-17T23:22:31.1231668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,237.3,9.555,61.2,59.7,1,137
2025-01-17T23:22:31.1839820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.94,9.555,61.2,59.7,1,132
2025-01-17T23:22:31.2535937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.67,9.555,61.2,59.7,1,128
2025-01-17T23:22:31.3232473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.36,9.555,61.2,59.7,1,123
2025-01-17T23:22:31.3839369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.09,9.555,61.2,59.7,1,118
2025-01-17T23:22:31.4536199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.84,9.555,61.2,59.7,1,113
2025-01-17T23:22:31.5133686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.63,9.555,61.2,59.7,1,108
2025-01-17T23:22:31.5830662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.57,9.58,61.3,59.7,1,103
2025-01-17T23:22:31.7135826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.39,9.58,61.3,59.8,1,95
2025-01-17T23:22:31.7832862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.33,9.58,61.3,59.8,1,90
2025-01-17T23:22:31.8439030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,235.31,9.58,61.3,59.8,1,86
2025-01-17T23:22:31.9137076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.31,9.58,61.3,59.8,1,83
2025-01-17T23:22:31.9733952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,235.33,9.58,61.3,59.8,1,81
2025-01-17T23:22:32.0430936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.34,9.58,61.3,59.8,1,80
2025-01-17T23:22:32.1037913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.34,9.58,61.3,59.8,1,80
2025-01-17T23:22:32.1735676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.34,9.58,61.3,59.8,1,80
2025-01-17T23:22:32.2333154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.32,9.58,61.3,59.8,1,82
2025-01-17T23:22:32.3039729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,235.31,9.58,61.3,59.8,1,84
2025-01-17T23:22:32.3637175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,229.33,9.58,61.3,59.8,2,86
2025-01-17T23:22:32.4333777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,229.35,9.58,61.3,59.8,2,87
2025-01-17T23:22:32.5040434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,229.24,9.595,61.1,59.8,2,89
2025-01-17T23:22:32.5637016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.27,9.595,61.1,59.8,2,90
2025-01-17T23:22:32.6334891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.27,9.595,61.1,59.8,2,90
2025-01-17T23:22:32.6931898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,229.31,9.595,61.1,59.8,2,91
2025-01-17T23:22:32.7638676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.4,9.595,61.1,59.8,2,93
2025-01-17T23:22:32.8236510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.4,9.595,61.1,59.8,2,93
2025-01-17T23:22:32.8933475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.45,9.595,61.1,59.8,2,94
2025-01-17T23:22:32.9531549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.45,9.595,61.1,59.8,2,94
2025-01-17T23:22:33.0237885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.5,9.595,61.1,59.8,2,95
2025-01-17T23:22:33.0835138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.5,9.595,61.1,59.8,2,95
2025-01-17T23:22:33.1531815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.5,9.595,61.1,59.8,2,95
2025-01-17T23:22:33.2238572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.45,9.595,61.1,59.8,2,94
2025-01-17T23:22:33.2836202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.45,9.595,61.1,59.8,2,94
2025-01-17T23:22:33.3532864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.4,9.595,61.1,59.8,2,93
2025-01-17T23:22:33.4141184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,229.31,9.595,61.1,59.8,2,91
2025-01-17T23:22:33.4837085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,229.31,9.595,61.1,59.8,2,91
2025-01-17T23:22:33.5435223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,228.94,9.6,60.7,59.8,2,91
2025-01-17T23:22:33.6132459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,228.94,9.6,60.7,59.8,2,91
2025-01-17T23:22:33.6739476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,229.02,9.6,60.7,59.6,2,93
2025-01-17T23:22:33.7436726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,229.12,9.6,60.7,59.6,2,95
2025-01-17T23:22:33.8132308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.23,9.6,60.7,59.6,2,97
2025-01-17T23:22:33.8740802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.42,9.6,60.7,59.6,2,100
2025-01-17T23:22:33.9437411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,229.64,9.6,60.7,59.6,2,103
2025-01-17T23:22:34.0034629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,229.8,9.6,60.7,59.6,2,105
2025-01-17T23:22:34.0731964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.06,9.6,60.7,59.6,2,108
2025-01-17T23:22:34.1338620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,230.24,9.6,60.7,59.6,2,110
2025-01-17T23:22:34.2035603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.53,9.6,60.7,59.6,2,113
2025-01-17T23:22:34.2633640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,230.95,9.6,60.7,59.6,2,117
2025-01-17T23:22:34.3339976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,231.29,9.6,60.7,59.6,2,120
2025-01-17T23:22:34.4036869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,231.77,9.6,60.7,59.6,2,124
2025-01-17T23:22:34.4634275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.15,9.6,60.7,59.6,2,127
2025-01-17T23:22:34.5331594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.68,9.6,60.7,59.6,2,131
2025-01-17T23:22:34.5939199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.88,9.587,60.3,59.6,2,135
2025-01-17T23:22:34.6694961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.44,9.587,60.3,59.5,2,139
2025-01-17T23:22:34.7233315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,234.04,9.587,60.3,59.5,2,143
2025-01-17T23:22:34.7939548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,234.81,9.587,60.3,59.5,2,148
2025-01-17T23:22:34.8536766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.44,9.587,60.3,59.5,2,152
2025-01-17T23:22:34.9233623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,236.09,9.587,60.3,59.5,2,156
2025-01-17T23:22:34.9932257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.59,9.587,60.3,59.5,2,159
2025-01-17T23:22:35.0538223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.25,9.587,60.3,59.5,2,163
2025-01-17T23:22:35.1234894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,237.76,9.587,60.3,59.5,2,166
2025-01-17T23:22:35.1832506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,238.1,9.587,60.3,59.5,2,168
2025-01-17T23:22:35.2539410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,238.61,9.587,60.3,59.5,2,171
2025-01-17T23:22:35.3136553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.96,9.587,60.3,59.5,2,173
2025-01-17T23:22:35.3833804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,239.3,9.587,60.3,59.5,2,175
2025-01-17T23:22:35.4431982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,239.3,9.587,60.3,59.5,2,175
2025-01-17T23:22:35.5138179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,239.22,9.57,60.2,59.5,2,175
2025-01-17T23:22:35.5834502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.25,9.57,60.2,59.5,2,181
2025-01-17T23:22:35.6433036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.25,9.57,60.2,59.5,2,181
2025-01-17T23:22:35.7139339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.23,9.57,60.2,59.4,2,181
2025-01-17T23:22:35.7736763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.58,9.57,60.2,59.4,2,183
2025-01-17T23:22:35.8433844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.58,9.57,60.2,59.4,2,183
2025-01-17T23:22:35.9030922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.58,9.57,60.2,59.4,2,183
2025-01-17T23:22:35.9737873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.58,9.57,60.2,59.4,2,183
2025-01-17T23:22:36.0334372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.58,9.57,60.2,59.4,2,183
2025-01-17T23:22:36.1032305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.58,9.57,60.2,59.4,2,183
2025-01-17T23:22:36.1640075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.58,9.57,60.2,59.4,2,183
2025-01-17T23:22:36.2336483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.58,9.57,60.2,59.4,2,183
2025-01-17T23:22:36.3033675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.58,9.57,60.2,59.4,2,183
2025-01-17T23:22:36.3640527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.58,9.57,60.2,59.4,2,183
2025-01-17T23:22:36.4337547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.58,9.57,60.2,59.4,2,183
2025-01-17T23:22:36.4935382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.75,9.571,60.4,59.4,2,183
2025-01-17T23:22:36.5631311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.75,9.571,60.4,59.4,2,183
2025-01-17T23:22:36.6238981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.57,9.571,60.4,59.4,2,182
2025-01-17T23:22:36.6936320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.57,9.571,60.4,59.4,2,182
2025-01-17T23:22:36.7532991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.57,9.571,60.4,59.4,2,182
2025-01-17T23:22:36.8240127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.4,9.571,60.4,59.4,2,181
2025-01-17T23:22:36.8937590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.4,9.571,60.4,59.4,2,181
2025-01-17T23:22:36.9535432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.4,9.571,60.4,59.4,2,181
2025-01-17T23:22:37.0231600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.23,9.571,60.4,59.4,2,180
2025-01-17T23:22:37.0839151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.4,9.571,60.4,59.4,2,181
2025-01-17T23:22:37.1535741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,239.36,9.571,60.4,59.4,2,175
2025-01-17T23:22:37.2134320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,238.85,9.571,60.4,59.4,2,172
2025-01-17T23:22:37.2840740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.16,9.571,60.4,59.4,2,168
2025-01-17T23:22:37.3437369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.49,9.571,60.4,59.4,2,164
2025-01-17T23:22:37.4134373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,236.81,9.571,60.4,59.4,2,160
2025-01-17T23:22:37.4831457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.41,9.579,60.7,59.4,2,156
2025-01-17T23:22:37.5439041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.76,9.579,60.7,59.4,2,152
2025-01-17T23:22:37.6135638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.13,9.579,60.7,59.4,2,148
2025-01-17T23:22:37.6733086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.37,9.579,60.7,59.5,2,143
2025-01-17T23:22:37.7440258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.92,9.579,60.7,59.5,2,140
2025-01-17T23:22:37.8037832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.34,9.579,60.7,59.5,2,136
2025-01-17T23:22:37.8733915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.78,9.579,60.7,59.5,2,132
2025-01-17T23:22:37.9331285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,232.25,9.579,60.7,59.5,2,128
2025-01-17T23:22:38.0038083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,231.86,9.579,60.7,59.5,2,125
2025-01-17T23:22:38.0636039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.5,9.579,60.7,59.5,2,122
2025-01-17T23:22:38.1332361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.26,9.579,60.7,59.5,2,120
2025-01-17T23:22:38.2039770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.03,9.579,60.7,59.5,2,118
2025-01-17T23:22:38.2636667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,230.81,9.579,60.7,59.5,2,116
2025-01-17T23:22:38.3333712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.5,9.579,60.7,59.5,2,113
2025-01-17T23:22:38.3931152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,230.12,9.579,60.7,59.5,2,109
2025-01-17T23:22:38.4638221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,229.69,9.579,60.7,59.5,2,104
2025-01-17T23:22:38.5235158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,229.39,9.579,60.7,59.5,2,100
2025-01-17T23:22:38.5931843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,229.35,9.557,61,59.5,2,95
2025-01-17T23:22:38.6589671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,229.16,9.557,61,59.6,2,91
2025-01-17T23:22:38.7236888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,229.03,9.557,61,59.6,2,87
2025-01-17T23:22:38.7933074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,228.96,9.557,61,59.6,2,84
2025-01-17T23:22:38.8530664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,228.92,9.557,61,59.6,2,80
2025-01-17T23:22:38.9238189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,228.93,9.557,61,59.6,2,77
2025-01-17T23:22:38.9835862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,228.97,9.557,61,59.6,2,74
2025-01-17T23:22:39.0532406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,229.05,9.557,61,59.6,2,71
2025-01-17T23:22:39.1139164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,229.17,9.557,61,59.6,2,68
2025-01-17T23:22:39.1837042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,229.32,9.557,61,59.6,2,65
2025-01-17T23:22:39.2433594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,229.38,9.557,61,59.6,2,64
2025-01-17T23:22:39.3141439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,229.59,9.557,61,59.6,2,61
2025-01-17T23:22:39.3837700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,229.74,9.557,61,59.6,2,59
2025-01-17T23:22:39.4435377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,229.83,9.557,61,59.6,2,58
2025-01-17T23:22:39.5131608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,230.12,9.542,61.2,59.6,2,57
2025-01-17T23:22:39.5739331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,230.31,9.542,61.2,59.6,2,55
2025-01-17T23:22:39.6436412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,230.31,9.542,61.2,59.6,2,55
2025-01-17T23:22:39.7033538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,230.43,9.542,61.2,59.5,2,54
2025-01-17T23:22:39.7739833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,230.43,9.542,61.2,59.5,2,54
2025-01-17T23:22:39.8337769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,230.43,9.542,61.2,59.5,2,54
2025-01-17T23:22:39.9034651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,230.43,9.542,61.2,59.5,2,54
2025-01-17T23:22:39.9633171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,230.43,9.542,61.2,59.5,2,54
2025-01-17T23:22:40.0338266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,230.33,9.542,61.2,59.5,2,55
2025-01-17T23:22:40.1035901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,230.04,9.542,61.2,59.5,2,58
2025-01-17T23:22:40.1633347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,229.72,9.542,61.2,59.5,2,62
2025-01-17T23:22:40.2268637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,229.41,9.542,61.2,59.5,2,67
2025-01-17T23:22:40.2938184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,229.24,9.542,61.2,59.5,2,71
2025-01-17T23:22:40.3635032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,229.13,9.542,61.2,59.5,2,76
2025-01-17T23:22:40.4232557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,229.1,9.542,61.2,59.5,2,80
2025-01-17T23:22:40.4938497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,229.14,9.542,61.2,59.5,2,84
2025-01-17T23:22:40.5535792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,229.19,9.536,61.2,59.5,2,87
2025-01-17T23:22:40.6232947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,229.29,9.536,61.2,59.5,2,90
2025-01-17T23:22:40.6840379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,229.36,9.536,61.2,59.4,2,92
2025-01-17T23:22:40.7536426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.46,9.536,61.2,59.4,2,94
2025-01-17T23:22:40.8234879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.46,9.536,61.2,59.4,2,94
2025-01-17T23:22:40.8831531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.46,9.536,61.2,59.4,2,94
2025-01-17T23:22:40.9539374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.56,9.536,61.2,59.4,2,96
2025-01-17T23:22:41.0136598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.56,9.536,61.2,59.4,2,96
2025-01-17T23:22:41.0832817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.56,9.536,61.2,59.4,2,96
2025-01-17T23:22:41.1440307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.62,9.536,61.2,59.4,2,97
2025-01-17T23:22:41.2137889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.62,9.536,61.2,59.4,2,97
2025-01-17T23:22:41.2834348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,229.8,9.536,61.2,59.4,2,100
2025-01-17T23:22:41.3431196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,229.94,9.536,61.2,59.4,2,102
2025-01-17T23:22:41.4137760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,225.12,9.536,61.2,59.4,3,104
2025-01-17T23:22:41.4736486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,225.19,9.518,61,59.4,3,106
2025-01-17T23:22:41.5433448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,225.34,9.518,61,59.4,3,107
2025-01-17T23:22:41.6039979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,225.34,9.518,61,59.4,3,107
2025-01-17T23:22:41.6737067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,225.32,9.518,61,59.3,3,107
2025-01-17T23:22:41.7334259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,225.32,9.518,61,59.3,3,107
2025-01-17T23:22:41.8030672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,225.32,9.518,61,59.3,3,107
2025-01-17T23:22:41.8638916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,225.32,9.518,61,59.3,3,107
2025-01-17T23:22:41.9336073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,225.32,9.518,61,59.3,3,107
2025-01-17T23:22:42.0032686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,225.32,9.518,61,59.3,3,107
2025-01-17T23:22:42.0640051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,225.32,9.518,61,59.3,3,107
2025-01-17T23:22:42.1336926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,225.32,9.518,61,59.3,3,107
2025-01-17T23:22:42.1934169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.18,9.518,61,59.3,3,106
2025-01-17T23:22:42.2641028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.04,9.518,61,59.3,3,105
2025-01-17T23:22:42.3238454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.04,9.518,61,59.3,3,105
2025-01-17T23:22:42.3934565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.04,9.518,61,59.3,3,105
2025-01-17T23:22:42.4533012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,225.32,9.518,61,59.3,3,107
2025-01-17T23:22:42.5238928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,225.47,9.518,61,59.3,3,108
2025-01-17T23:22:42.5935893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,225.48,9.495,60.7,59.3,3,110
2025-01-17T23:22:42.6592834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.64,9.495,60.7,59.3,3,111
2025-01-17T23:22:42.7240105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.12,9.495,60.7,59.3,3,114
2025-01-17T23:22:42.7837575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.45,9.495,60.7,59.3,3,116
2025-01-17T23:22:42.8534421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,226.8,9.495,60.7,59.3,3,118
2025-01-17T23:22:42.9132634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.15,9.495,60.7,59.3,3,120
2025-01-17T23:22:42.9839124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,227.51,9.495,60.7,59.3,3,122
2025-01-17T23:22:43.0435851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.89,9.495,60.7,59.3,3,124
2025-01-17T23:22:43.1133306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,228.26,9.495,60.7,59.3,3,126
2025-01-17T23:22:43.1741026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,228.85,9.495,60.7,59.3,3,129
2025-01-17T23:22:43.6250191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234.75,9.495,60.7,59.3,2,146
2025-01-17T23:22:43.6250191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234.75,9.495,60.7,59.3,2,146
2025-01-17T23:22:43.6250191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.23,9.495,60.7,59.3,2,149
2025-01-17T23:22:43.6250191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.23,9.495,60.7,59.3,2,149
2025-01-17T23:22:43.6250191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.23,9.495,60.7,59.3,2,149
2025-01-17T23:22:43.6250191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.69,9.495,60.7,59.3,2,139
2025-01-17T23:22:43.6647565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.4,9.49,60.3,59.5,2,152
2025-01-17T23:22:43.7057528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235.89,9.49,60.3,59.5,2,155
2025-01-17T23:22:43.7654879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,236.22,9.49,60.3,59.5,2,157
2025-01-17T23:22:43.8352050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.72,9.49,60.3,59.5,2,160
2025-01-17T23:22:43.8958050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,237.4,9.49,60.3,59.5,2,164
2025-01-17T23:22:43.9656178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.91,9.49,60.3,59.5,2,167
2025-01-17T23:22:44.0253222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,238.6,9.49,60.3,59.5,2,171
2025-01-17T23:22:44.0959419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,239.29,9.49,60.3,59.5,2,175
2025-01-17T23:22:44.1657647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,239.29,9.49,60.3,59.5,2,175
2025-01-17T23:22:44.2254809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.51,9.49,60.3,59.5,2,182
2025-01-17T23:22:44.2951602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,241.38,9.49,60.3,59.5,2,187
2025-01-17T23:22:44.3557420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.24,9.49,60.3,59.5,2,192
2025-01-17T23:22:44.4256968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.1,9.49,60.3,59.5,2,197
2025-01-17T23:22:44.4853556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,243.78,9.49,60.3,59.5,2,201
2025-01-17T23:22:44.5559044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.11,9.507,60.1,59.5,2,204
2025-01-17T23:22:44.6157246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,244.27,9.507,60.1,59.5,2,205
2025-01-17T23:22:44.6853702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,244.29,9.507,60.1,59.6,2,205
2025-01-17T23:22:44.7550637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.12,9.507,60.1,59.6,2,204
2025-01-17T23:22:44.8157218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,243.45,9.507,60.1,59.6,2,200
2025-01-17T23:22:44.8855503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,242.61,9.507,60.1,59.6,2,195
2025-01-17T23:22:44.9453311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,241.57,9.507,60.1,59.6,2,189
2025-01-17T23:22:45.0158982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.36,9.507,60.1,59.6,2,182
2025-01-17T23:22:45.0757028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.71,9.507,60.1,59.6,2,184
2025-01-17T23:22:45.1453978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,238.28,9.507,60.1,59.6,2,170
2025-01-17T23:22:45.2160101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,237.08,9.507,60.1,59.6,2,163
2025-01-17T23:22:45.2758297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.91,9.507,60.1,59.6,2,156
2025-01-17T23:22:45.3455745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.94,9.507,60.1,59.6,2,150
2025-01-17T23:22:45.4052769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.99,9.507,60.1,59.6,2,144
2025-01-17T23:22:45.4758189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.23,9.538,59.9,59.6,2,140
2025-01-17T23:22:45.5356344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.64,9.538,59.9,59.6,2,136
2025-01-17T23:22:45.6054445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.22,9.538,59.9,59.6,2,133
2025-01-17T23:22:45.6651138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.94,9.538,59.9,59.6,2,131
2025-01-17T23:22:45.7357876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.67,9.538,59.9,59.6,2,129
2025-01-17T23:22:45.7954791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.53,9.538,59.9,59.6,2,128
2025-01-17T23:22:45.8651714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.27,9.538,59.9,59.6,2,126
2025-01-17T23:22:45.9358601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.14,9.538,59.9,59.6,2,125
2025-01-17T23:22:45.9958910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.02,9.538,59.9,59.6,2,124
2025-01-17T23:22:46.0653798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.02,9.538,59.9,59.6,2,124
2025-01-17T23:22:46.1259770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.77,9.538,59.9,59.6,2,122
2025-01-17T23:22:46.1958303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.65,9.538,59.9,59.6,2,121
2025-01-17T23:22:46.2554325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.65,9.538,59.9,59.6,2,121
2025-01-17T23:22:46.3252324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.41,9.538,59.9,59.6,2,119
2025-01-17T23:22:46.3857880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,234.84,9.538,59.9,59.6,1,118
2025-01-17T23:22:46.4556081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,234.79,9.538,59.9,59.6,1,117
2025-01-17T23:22:46.5252983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,234.74,9.538,59.9,59.6,1,116
2025-01-17T23:22:46.5859549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.79,9.546,60,59.6,1,115
2025-01-17T23:22:46.6557115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.74,9.546,60,59.7,1,114
2025-01-17T23:22:46.7155215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.74,9.546,60,59.7,1,114
2025-01-17T23:22:46.7851074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.74,9.546,60,59.7,1,114
2025-01-17T23:22:46.8457845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.74,9.546,60,59.7,1,114
2025-01-17T23:22:46.9156441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.74,9.546,60,59.7,1,114
2025-01-17T23:22:46.9752774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,234.79,9.546,60,59.7,1,115
2025-01-17T23:22:47.0459004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,234.89,9.546,60,59.7,1,117
2025-01-17T23:22:47.1056782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.95,9.546,60,59.7,1,118
2025-01-17T23:22:47.1754597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.06,9.546,60,59.7,1,120
2025-01-17T23:22:47.2451728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.17,9.546,60,59.7,1,122
2025-01-17T23:22:47.3058179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.29,9.546,60,59.7,1,124
2025-01-17T23:22:47.3755613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240,9.546,60,59.7,0,126
2025-01-17T23:22:47.4352832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240,9.546,60,59.7,0,128
2025-01-17T23:22:47.5058733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.3,9.536,60.3,59.7,0,131
2025-01-17T23:22:47.5656945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.3,9.536,60.3,59.7,0,133
2025-01-17T23:22:47.6353610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.3,9.536,60.3,59.7,0,136
2025-01-17T23:22:47.7101698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.3,9.536,60.3,59.7,0,138
2025-01-17T23:22:47.7726583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.3,9.536,60.3,59.7,0,142
2025-01-17T23:22:47.8352989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.3,9.536,60.3,59.7,0,145
2025-01-17T23:22:47.8976728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.3,9.536,60.3,59.7,0,149
2025-01-17T23:22:47.9603244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.3,9.536,60.3,59.7,0,153
2025-01-17T23:22:48.0227343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.3,9.536,60.3,59.7,0,158
2025-01-17T23:22:48.1008589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.3,9.536,60.3,59.7,0,163
2025-01-17T23:22:48.1633025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.3,9.536,60.3,59.7,0,168
2025-01-17T23:22:48.2258113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.3,9.536,60.3,59.7,0,174
2025-01-17T23:22:48.2883823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.3,9.536,60.3,59.7,0,175
2025-01-17T23:22:48.3506927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.3,9.536,60.3,59.7,0,182
2025-01-17T23:22:48.4288903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.3,9.536,60.3,59.7,0,187
2025-01-17T23:22:48.4913830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.3,9.536,60.3,59.7,0,193
2025-01-17T23:22:48.5538857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.7,9.529,60.7,59.7,0,197
2025-01-17T23:22:48.6162937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.7,9.529,60.7,59.7,0,200
2025-01-17T23:22:48.6787575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.7,9.529,60.7,59.7,0,202
2025-01-17T23:22:48.7568766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.7,9.529,60.7,59.7,0,205
2025-01-17T23:22:48.8193875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.7,9.529,60.7,59.7,0,206
2025-01-17T23:22:48.8819239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.7,9.529,60.7,59.7,0,208
2025-01-17T23:22:48.9444451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.7,9.529,60.7,59.7,0,210
2025-01-17T23:22:49.0069648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.7,9.529,60.7,59.7,0,211
2025-01-17T23:22:49.0850196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.7,9.529,60.7,59.7,0,212
2025-01-17T23:22:49.1475336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.7,9.529,60.7,59.7,0,213
2025-01-17T23:22:49.2100382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.7,9.529,60.7,59.7,0,213
2025-01-17T23:22:49.2725188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.7,9.529,60.7,59.7,0,213
2025-01-17T23:22:49.3349829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.7,9.529,60.7,59.7,0,213
2025-01-17T23:22:49.4130723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.7,9.529,60.7,59.7,0,212
2025-01-17T23:22:49.4755876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.54,61.1,59.7,0,211
2025-01-17T23:22:49.5380880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.54,61.1,59.7,0,209
2025-01-17T23:22:49.6005930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.54,61.1,59.7,0,206
2025-01-17T23:22:49.6629915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.54,61.1,59.8,0,204
2025-01-17T23:22:49.7411350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.54,61.1,59.8,0,201
2025-01-17T23:22:49.8035953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.54,61.1,59.8,0,197
2025-01-17T23:22:49.8661290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.54,61.1,59.8,0,194
2025-01-17T23:22:49.9285702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.54,61.1,59.8,0,190
2025-01-17T23:22:49.9911103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.54,61.1,59.8,0,187
2025-01-17T23:22:50.0691596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.54,61.1,59.8,0,184
2025-01-17T23:22:50.1316041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.54,61.1,59.8,0,181
2025-01-17T23:22:50.1942064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.54,61.1,59.8,0,180
2025-01-17T23:22:50.2566463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.54,61.1,59.8,0,175
2025-01-17T23:22:50.3190669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.54,61.1,59.8,0,175
2025-01-17T23:22:50.3815913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.01,9.54,61.1,59.8,2,175
2025-01-17T23:22:50.4597793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.84,9.54,61.1,59.8,2,174
2025-01-17T23:22:50.5222316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.84,9.54,61.1,59.8,2,174
2025-01-17T23:22:50.5846863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.09,9.571,61.4,59.8,2,174
2025-01-17T23:22:50.6627071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.24,9.571,61.4,59.7,2,175
2025-01-17T23:22:50.7096799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.24,9.571,61.4,59.7,2,175
2025-01-17T23:22:50.7877721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.11,9.571,61.4,59.7,2,180
2025-01-17T23:22:50.8502949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.62,9.571,61.4,59.7,2,183
2025-01-17T23:22:50.9127584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.32,9.571,61.4,59.7,2,187
2025-01-17T23:22:50.9753223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,242.83,9.571,61.4,59.7,2,190
2025-01-17T23:22:51.0377668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,243.52,9.571,61.4,59.7,2,194
2025-01-17T23:22:51.1158056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,244.03,9.571,61.4,59.7,2,197
2025-01-17T23:22:51.1783778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,244.7,9.571,61.4,59.7,2,201
2025-01-17T23:22:51.2407014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,245.2,9.571,61.4,59.7,2,204
2025-01-17T23:22:51.3033231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,245.7,9.571,61.4,59.7,2,207
2025-01-17T23:22:51.3658099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,246.34,9.571,61.4,59.7,2,211
2025-01-17T23:22:51.4439029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,246.82,9.571,61.4,59.7,2,214
2025-01-17T23:22:51.5064054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,247.34,9.61,61.3,59.7,2,218
2025-01-17T23:22:51.5688723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,247.94,9.61,61.3,59.7,2,222
2025-01-17T23:22:51.6313140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,248.52,9.61,61.3,59.7,2,226
2025-01-17T23:22:51.6937279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,249.2,9.61,61.3,59.5,2,231
2025-01-17T23:22:51.7719094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,249.86,9.61,61.3,59.5,2,236
2025-01-17T23:22:51.8344550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,250.36,9.61,61.3,59.5,2,240
2025-01-17T23:22:51.8969260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,251.05,9.61,61.3,59.5,2,246
2025-01-17T23:22:51.9594619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,251.57,9.61,61.3,59.5,2,251
2025-01-17T23:22:52.0218837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,252.12,9.61,61.3,59.5,2,257
2025-01-17T23:22:52.1000398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,252.43,9.61,61.3,59.5,2,261
2025-01-17T23:22:52.1626107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,252.82,9.61,61.3,59.5,2,267
2025-01-17T23:22:52.2250412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,253.02,9.61,61.3,59.5,2,271
2025-01-17T23:22:52.2874717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,253.17,9.61,61.3,59.5,2,275
2025-01-17T23:22:52.3498969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,253.27,9.61,61.3,59.5,2,279
2025-01-17T23:22:52.4280631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,253.31,9.61,61.3,59.5,2,282
2025-01-17T23:22:52.4906025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,253.31,9.61,61.3,59.5,2,285
2025-01-17T23:22:52.5530129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,252.95,9.626,61,59.5,2,288
2025-01-17T23:22:52.6155767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,252.91,9.626,61,59.5,2,290
2025-01-17T23:22:52.6780075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,252.82,9.626,61,59.5,2,293
2025-01-17T23:22:52.7405016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,252.69,9.626,61,59.5,2,296
2025-01-17T23:22:52.8185721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,252.46,9.626,61,59.5,2,300
2025-01-17T23:22:52.8810342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,252.16,9.626,61,59.5,2,304
2025-01-17T23:22:52.9436094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,251.69,9.626,61,59.5,2,309
2025-01-17T23:22:53.0060993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,251.1,9.626,61,59.5,2,314
2025-01-17T23:22:53.0685034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,250.56,9.626,61,59.5,2,318
2025-01-17T23:22:53.1466471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,249.94,9.626,61,59.5,2,322
2025-01-17T23:22:53.2091864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,248.9,9.626,61,59.5,2,328
2025-01-17T23:22:53.2716701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,248.12,9.626,61,59.5,2,332
2025-01-17T23:22:53.3340539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,247.28,9.626,61,59.5,2,336
2025-01-17T23:22:53.3965628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.16,9.626,61,59.5,2,341
2025-01-17T23:22:53.4747655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,244.72,9.621,60.8,59.5,2,346
2025-01-17T23:22:53.5371626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,243.22,9.621,60.8,59.5,2,352
2025-01-17T23:22:53.5996373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,241.93,9.621,60.8,59.5,2,357
2025-01-17T23:22:53.6622264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,240.85,9.621,60.8,59.6,2,1
2025-01-17T23:22:53.7247331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,239.28,9.621,60.8,59.6,2,7
2025-01-17T23:22:53.8028657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,237.74,9.621,60.8,59.6,2,13
2025-01-17T23:22:53.8653326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,236.51,9.621,60.8,59.6,2,18
2025-01-17T23:22:53.9277577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,235.11,9.621,60.8,59.6,2,24
2025-01-17T23:22:53.9903352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,233.82,9.621,60.8,59.6,2,30
2025-01-17T23:22:54.0527242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,232.84,9.621,60.8,59.6,2,35
2025-01-17T23:22:54.1308116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,231.96,9.621,60.8,59.6,2,40
2025-01-17T23:22:54.1934374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,231.19,9.621,60.8,59.6,2,45
2025-01-17T23:22:54.2558006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,230.65,9.621,60.8,59.6,2,49
2025-01-17T23:22:54.3182897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,230.18,9.621,60.8,59.6,2,53
2025-01-17T23:22:54.3808059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.8,9.621,60.8,59.6,0,56
2025-01-17T23:22:54.4589971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.8,9.621,60.8,59.6,0,59
2025-01-17T23:22:54.5213786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.8,9.621,60.8,59.6,0,62
2025-01-17T23:22:54.5838561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.6,9.605,60.6,59.6,0,65
2025-01-17T23:22:54.6619296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.6,9.605,60.6,59.8,0,69
2025-01-17T23:22:54.7089125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.6,9.605,60.6,59.8,0,72
2025-01-17T23:22:54.7870460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.6,9.605,60.6,59.8,0,75
2025-01-17T23:22:54.8494956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.6,9.605,60.6,59.8,0,79
2025-01-17T23:22:54.9119958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.6,9.605,60.6,59.8,0,82
2025-01-17T23:22:54.9745024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.6,9.605,60.6,59.8,0,86
2025-01-17T23:22:55.0368978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.6,9.605,60.6,59.8,0,90
2025-01-17T23:22:55.0993720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.6,9.605,60.6,59.8,0,94
2025-01-17T23:22:55.1776209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.6,9.605,60.6,59.8,0,98
2025-01-17T23:22:55.2399839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.6,9.605,60.6,59.8,0,102
2025-01-17T23:22:55.3025950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.6,9.605,60.6,59.8,0,106
2025-01-17T23:22:55.3650244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.6,9.605,60.6,59.8,0,110
2025-01-17T23:22:55.4274998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.6,9.605,60.6,59.8,0,114
2025-01-17T23:22:55.5056490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.6,9.605,60.6,59.8,0,119
2025-01-17T23:22:55.5681856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.2,9.595,60.2,59.8,0,124
2025-01-17T23:22:55.6305979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.2,9.595,60.2,59.8,0,128
2025-01-17T23:22:55.6930218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.2,9.595,60.2,60.2,0,132
2025-01-17T23:22:55.7555170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.2,9.595,60.2,60.2,0,135
2025-01-17T23:22:55.8335915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.2,9.595,60.2,60.2,0,137
2025-01-17T23:22:55.8960365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.2,9.595,60.2,60.2,0,140
2025-01-17T23:22:55.9585770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.2,9.595,60.2,60.2,0,142
2025-01-17T23:22:56.0210450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.2,9.595,60.2,60.2,0,143
2025-01-17T23:22:56.0836107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.2,9.595,60.2,60.2,0,144
2025-01-17T23:22:56.1617553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.2,9.595,60.2,60.2,0,144
2025-01-17T23:22:56.2242846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.2,9.595,60.2,60.2,0,144
2025-01-17T23:22:56.2866529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.2,9.595,60.2,60.2,0,144
2025-01-17T23:22:56.3491260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.97,9.595,60.2,60.2,1,144
2025-01-17T23:22:56.4115973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,236.81,9.595,60.2,60.2,1,142
2025-01-17T23:22:56.4897310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.65,9.595,60.2,60.2,1,140
2025-01-17T23:22:56.5522672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.31,9.586,60,60.2,1,138
2025-01-17T23:22:56.6147391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,236.16,9.586,60,60.2,1,136
2025-01-17T23:22:56.6771844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.04,9.586,60,60.6,1,134
2025-01-17T23:22:56.7397725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.9,9.586,60,60.6,1,132
2025-01-17T23:22:56.8178253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.69,9.586,60,60.6,1,129
2025-01-17T23:22:56.8803364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.62,9.586,60,60.6,1,128
2025-01-17T23:22:56.9428460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.62,9.586,60,60.6,1,128
2025-01-17T23:22:57.0053909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.62,9.586,60,60.6,1,128
2025-01-17T23:22:57.0677349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.62,9.586,60,60.6,1,128
2025-01-17T23:22:57.1302621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.62,9.586,60,60.6,1,128
2025-01-17T23:22:57.2084621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.69,9.586,60,60.6,1,129
2025-01-17T23:22:57.2709422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.76,9.586,60,60.6,1,130
2025-01-17T23:22:57.3333726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.9,9.586,60,60.6,1,132
2025-01-17T23:22:57.3958188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.34,9.586,60,60.6,2,132
2025-01-17T23:22:57.4584327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.48,9.586,60,60.6,2,133
2025-01-17T23:22:57.5365141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.77,9.558,60.2,60.6,2,134
2025-01-17T23:22:57.5990194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.91,9.558,60.2,60.6,2,135
2025-01-17T23:22:57.6615096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.06,9.558,60.2,60.6,2,136
2025-01-17T23:22:57.7239695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.2,9.558,60.2,60.6,2,137
2025-01-17T23:22:57.7863821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.5,9.558,60.2,60.6,2,139
2025-01-17T23:22:57.8645559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.65,9.558,60.2,60.6,2,140
2025-01-17T23:22:57.9270098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.95,9.558,60.2,60.6,2,142
2025-01-17T23:22:57.9894855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,234.1,9.558,60.2,60.6,2,143
2025-01-17T23:22:58.0519803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,234.1,9.558,60.2,60.6,2,143
2025-01-17T23:22:58.1145355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.26,9.558,60.2,60.6,2,144
2025-01-17T23:22:58.1926513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.41,9.558,60.2,60.6,2,145
2025-01-17T23:22:58.2551192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.57,9.558,60.2,60.6,2,146
2025-01-17T23:22:58.3174064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.57,9.558,60.2,60.6,2,146
2025-01-17T23:22:58.3800469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.57,9.558,60.2,60.6,2,146
2025-01-17T23:22:58.4425153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.73,9.558,60.2,60.6,2,147
2025-01-17T23:22:58.5206413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.73,9.558,60.2,60.6,2,147
2025-01-17T23:22:58.5830686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.22,9.531,60.8,60.6,2,147
2025-01-17T23:22:58.6611668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.2,9.531,60.8,60.5,2,147
2025-01-17T23:22:58.7080263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.36,9.531,60.8,60.5,2,148
2025-01-17T23:22:58.7704735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,235.52,9.531,60.8,60.5,2,149
2025-01-17T23:22:58.8485967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,235.52,9.531,60.8,60.5,2,149
2025-01-17T23:22:58.9111894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,235.52,9.531,60.8,60.5,2,149
2025-01-17T23:22:58.9737177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.68,9.531,60.8,60.5,2,150
2025-01-17T23:22:59.0361643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.68,9.531,60.8,60.5,2,150
2025-01-17T23:22:59.0986917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.68,9.531,60.8,60.5,2,150
2025-01-17T23:22:59.1766911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.68,9.531,60.8,60.5,2,150
2025-01-17T23:22:59.2393452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.68,9.531,60.8,60.5,2,150
2025-01-17T23:22:59.3017808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.68,9.531,60.8,60.5,2,150
2025-01-17T23:22:59.3642299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,235.52,9.531,60.8,60.5,2,149
2025-01-17T23:22:59.4267821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,235.52,9.531,60.8,60.5,2,149
2025-01-17T23:22:59.4892138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.62,9.518,61.3,60.5,2,147
2025-01-17T23:22:59.5673302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.46,9.518,61.3,60.5,2,146
2025-01-17T23:22:59.6298384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.46,9.518,61.3,60.5,2,146
2025-01-17T23:22:59.6922456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.46,9.518,61.3,60.5,2,146
2025-01-17T23:22:59.7563485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.3,9.518,61.3,60.5,2,145
2025-01-17T23:22:59.8172606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.15,9.518,61.3,60.5,2,144
2025-01-17T23:22:59.8954035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.15,9.518,61.3,60.5,2,144
2025-01-17T23:22:59.9579008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.15,9.518,61.3,60.5,2,144
2025-01-17T23:23:00.0203440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.15,9.518,61.3,60.5,2,144
2025-01-17T23:23:00.0827384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.15,9.518,61.3,60.5,2,144
2025-01-17T23:23:00.1452764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.46,9.518,61.3,60.5,2,146
2025-01-17T23:23:00.2233242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.46,9.518,61.3,60.5,2,146
2025-01-17T23:23:00.2860237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.62,9.518,61.3,60.5,2,147
2025-01-17T23:23:00.3483728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.39,9.518,61.3,60.5,1,149
2025-01-17T23:23:00.4109146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.39,9.518,61.3,60.5,1,149
2025-01-17T23:23:00.4734302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.39,9.518,61.3,60.5,1,149
2025-01-17T23:23:00.5514385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.66,9.486,61.6,60.5,1,149
2025-01-17T23:23:00.6140384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.66,9.486,61.6,60.5,1,149
2025-01-17T23:23:00.6764983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.64,9.486,61.6,60.3,1,149
2025-01-17T23:23:00.7389829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.64,9.486,61.6,60.3,1,149
2025-01-17T23:23:00.8015089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,238.47,9.486,61.6,60.3,1,147
2025-01-17T23:23:00.8795922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.39,9.486,61.6,60.3,1,146
2025-01-17T23:23:00.9421083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.23,9.486,61.6,60.3,1,144
2025-01-17T23:23:01.0045497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.07,9.486,61.6,60.3,1,142
2025-01-17T23:23:01.0669554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.91,9.486,61.6,60.3,1,140
2025-01-17T23:23:01.1294079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.76,9.486,61.6,60.3,1,138
2025-01-17T23:23:01.1920633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.61,9.486,61.6,60.3,1,136
2025-01-17T23:23:01.2701859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.54,9.486,61.6,60.3,1,135
2025-01-17T23:23:01.3325752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.46,9.486,61.6,60.3,1,134
2025-01-17T23:23:01.3949811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.74,9.486,61.6,60.3,2,133
2025-01-17T23:23:01.4575618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.74,9.486,61.6,60.3,2,133
2025-01-17T23:23:01.5200066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.59,9.465,61.6,60.3,2,132
2025-01-17T23:23:01.5981975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.59,9.465,61.6,60.3,2,132
2025-01-17T23:23:01.6605314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.57,9.465,61.6,60.2,2,132
2025-01-17T23:23:01.7231243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.71,9.465,61.6,60.2,2,133
2025-01-17T23:23:01.7856759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.71,9.465,61.6,60.2,2,133
2025-01-17T23:23:01.8480660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,233.99,9.465,61.6,60.2,2,135
2025-01-17T23:23:01.9262858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,234.14,9.465,61.6,60.2,2,136
2025-01-17T23:23:01.9887257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.57,9.465,61.6,60.2,2,139
2025-01-17T23:23:02.0511448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.87,9.465,61.6,60.2,2,141
2025-01-17T23:23:02.1135845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,235.18,9.465,61.6,60.2,2,143
2025-01-17T23:23:02.1761497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,235.48,9.465,61.6,60.2,2,145
2025-01-17T23:23:02.2541914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,235.95,9.465,61.6,60.2,2,148
2025-01-17T23:23:02.3168168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.27,9.465,61.6,60.2,2,150
2025-01-17T23:23:02.3792198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.76,9.465,61.6,60.2,2,153
2025-01-17T23:23:02.4417574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.08,9.465,61.6,60.2,2,155
2025-01-17T23:23:02.5041916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.41,9.465,61.6,60.2,2,157
2025-01-17T23:23:02.5823162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.09,9.49,61.2,60.2,2,157
2025-01-17T23:23:02.6603365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.25,9.49,61.2,60.2,2,158
2025-01-17T23:23:02.7073041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.25,9.49,61.2,60.2,2,158
2025-01-17T23:23:02.7697149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.09,9.49,61.2,60.2,2,157
2025-01-17T23:23:02.8323267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,236.59,9.49,61.2,60.2,2,154
2025-01-17T23:23:02.9104202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.27,9.49,61.2,60.2,2,152
2025-01-17T23:23:02.9729861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.79,9.49,61.2,60.2,2,149
2025-01-17T23:23:03.0399702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,235.31,9.49,61.2,60.2,2,146
2025-01-17T23:23:03.1022749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,234.85,9.49,61.2,60.2,2,143
2025-01-17T23:23:03.1647472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.4,9.49,61.2,60.2,2,140
2025-01-17T23:23:03.2273177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.81,9.49,61.2,60.2,2,136
2025-01-17T23:23:03.2898886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,233.38,9.49,61.2,60.2,2,133
2025-01-17T23:23:03.3679985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.84,9.49,61.2,60.2,2,129
2025-01-17T23:23:03.4304985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,232.44,9.49,61.2,60.2,2,126
2025-01-17T23:23:03.4928767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,232.19,9.49,61.2,60.2,2,124
2025-01-17T23:23:03.5554746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.6,9.531,60.9,60.2,2,121
2025-01-17T23:23:03.6179312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.36,9.531,60.9,60.2,2,119
2025-01-17T23:23:03.6959448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.13,9.531,60.9,60.2,2,117
2025-01-17T23:23:03.7585409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.92,9.531,60.9,60.2,2,115
2025-01-17T23:23:03.8209407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.81,9.531,60.9,60.2,2,114
2025-01-17T23:23:03.8835168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.81,9.531,60.9,60.2,2,114
2025-01-17T23:23:03.9458371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.81,9.531,60.9,60.2,2,114
2025-01-17T23:23:04.0241050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.81,9.531,60.9,60.2,2,114
2025-01-17T23:23:04.0866236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.81,9.531,60.9,60.2,2,114
2025-01-17T23:23:04.1489626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.81,9.531,60.9,60.2,2,114
2025-01-17T23:23:04.2116556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.81,9.531,60.9,60.2,2,114
2025-01-17T23:23:04.2740749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.92,9.531,60.9,60.2,2,115
2025-01-17T23:23:04.3521189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.76,9.531,60.9,60.2,1,117
2025-01-17T23:23:04.4146405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.82,9.531,60.9,60.2,1,118
2025-01-17T23:23:04.4863621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.87,9.531,60.9,60.2,1,119
2025-01-17T23:23:04.5396204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,235.85,9.561,60.8,60.2,1,120
2025-01-17T23:23:04.6020053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.9,9.561,60.8,60.2,1,121
2025-01-17T23:23:04.6802104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.95,9.561,60.8,60.1,1,122
2025-01-17T23:23:04.7425685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.07,9.561,60.8,60.1,1,124
2025-01-17T23:23:04.8050411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.14,9.561,60.8,60.1,1,125
2025-01-17T23:23:04.8677103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.2,9.561,60.8,60.1,1,126
2025-01-17T23:23:04.9302230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.39,9.561,60.8,60.1,1,129
2025-01-17T23:23:05.0083346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.6,9.561,60.8,60.1,1,132
2025-01-17T23:23:05.0706982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.81,9.561,60.8,60.1,1,135
2025-01-17T23:23:05.1331837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.96,9.561,60.8,60.1,1,137
2025-01-17T23:23:05.1956474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.18,9.561,60.8,60.1,1,140
2025-01-17T23:23:05.2582117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.34,9.561,60.8,60.1,1,142
2025-01-17T23:23:05.3206758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,237.42,9.561,60.8,60.1,1,143
2025-01-17T23:23:05.3988096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.5,9.561,60.8,60.1,1,144
2025-01-17T23:23:05.4613613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.5,9.561,60.8,60.1,1,144
2025-01-17T23:23:05.5237679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.42,9.594,60.7,60.1,1,144
2025-01-17T23:23:05.5863088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.34,9.594,60.7,60.1,1,143
2025-01-17T23:23:05.6643067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,237.26,9.594,60.7,60.1,1,142
2025-01-17T23:23:05.7269124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.03,9.594,60.7,60.1,1,139
2025-01-17T23:23:05.7894437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.88,9.594,60.7,60.1,1,137
2025-01-17T23:23:05.8519109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.66,9.594,60.7,60.1,1,134
2025-01-17T23:23:05.9142836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.45,9.594,60.7,60.1,1,131
2025-01-17T23:23:05.9768288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.25,9.594,60.7,60.1,1,128
2025-01-17T23:23:06.0549487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.06,9.594,60.7,60.1,1,125
2025-01-17T23:23:06.1174202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.94,9.594,60.7,60.1,1,123
2025-01-17T23:23:06.1799865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.82,9.594,60.7,60.1,1,121
2025-01-17T23:23:06.2423502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.71,9.594,60.7,60.1,1,119
2025-01-17T23:23:06.3048117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.71,9.594,60.7,60.1,1,119
2025-01-17T23:23:06.3829713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,235.65,9.594,60.7,60.1,1,118
2025-01-17T23:23:06.4454461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,235.65,9.594,60.7,60.1,1,118
2025-01-17T23:23:06.5079113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,235.65,9.594,60.7,60.1,1,118
2025-01-17T23:23:06.5704267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.71,9.626,60.8,60.1,1,117
2025-01-17T23:23:06.6640825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.71,9.626,60.8,60,1,117
2025-01-17T23:23:06.7110950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.71,9.626,60.8,60,1,117
2025-01-17T23:23:06.7734761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.71,9.626,60.8,60,1,117
2025-01-17T23:23:06.8359039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.71,9.626,60.8,60,1,117
2025-01-17T23:23:06.8984671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.76,9.626,60.8,60,1,118
2025-01-17T23:23:06.9610826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.76,9.626,60.8,60,1,118
2025-01-17T23:23:07.0390534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.81,9.626,60.8,60,1,119
2025-01-17T23:23:07.1016662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.87,9.626,60.8,60,1,120
2025-01-17T23:23:07.1640794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.92,9.626,60.8,60,1,121
2025-01-17T23:23:07.2266338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.98,9.626,60.8,60,1,122
2025-01-17T23:23:07.2891224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.1,9.626,60.8,60,1,124
2025-01-17T23:23:07.3515604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.1,9.626,60.8,60,1,124
2025-01-17T23:23:07.4296349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.1,9.626,60.8,60,1,124
2025-01-17T23:23:07.4920809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.92,9.626,60.8,60,1,121
2025-01-17T23:23:07.5545805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.76,9.626,60.8,60,1,118
2025-01-17T23:23:07.6171433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,235.9,9.647,61.1,60,1,115
2025-01-17T23:23:07.6795893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.76,9.647,61.1,60,1,112
2025-01-17T23:23:07.7577049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.64,9.647,61.1,60,1,109
2025-01-17T23:23:07.8201290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.46,9.647,61.1,60,1,104
2025-01-17T23:23:07.8827307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.37,9.647,61.1,60,1,101
2025-01-17T23:23:07.9452523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.27,9.647,61.1,60,1,97
2025-01-17T23:23:08.0077608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.21,9.647,61.1,60,1,93
2025-01-17T23:23:08.0856353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.16,9.647,61.1,60,1,89
2025-01-17T23:23:08.1482074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.15,9.647,61.1,60,1,87
2025-01-17T23:23:08.2107906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.15,9.647,61.1,60,1,86
2025-01-17T23:23:08.2731936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,235.15,9.647,61.1,60,1,85
2025-01-17T23:23:08.3356368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,229.2,9.647,61.1,60,2,85
2025-01-17T23:23:08.4138656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,229.2,9.647,61.1,60,2,85
2025-01-17T23:23:08.4764184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,229.2,9.647,61.1,60,2,85
2025-01-17T23:23:08.5388642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,229.51,9.666,61.4,60,2,85
2025-01-17T23:23:08.6013561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,229.54,9.666,61.4,60,2,86
2025-01-17T23:23:08.6637887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,229.53,9.666,61.4,59.9,2,86
2025-01-17T23:23:08.7419253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,229.53,9.666,61.4,59.9,2,86
2025-01-17T23:23:08.8044893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,229.53,9.666,61.4,59.9,2,86
2025-01-17T23:23:08.8742050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,229.53,9.666,61.4,59.9,2,86
2025-01-17T23:23:08.9294145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,229.56,9.666,61.4,59.9,2,87
2025-01-17T23:23:08.9919473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.62,9.666,61.4,59.9,2,89
2025-01-17T23:23:09.0544854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.62,9.666,61.4,59.9,2,89
2025-01-17T23:23:09.1323208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.62,9.666,61.4,59.9,2,89
2025-01-17T23:23:09.1950188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.62,9.666,61.4,59.9,2,89
2025-01-17T23:23:09.2573706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.62,9.666,61.4,59.9,2,89
2025-01-17T23:23:09.3199965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.69,9.666,61.4,59.9,2,91
2025-01-17T23:23:09.3979383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.37,9.666,61.4,59.9,5,93
2025-01-17T23:23:09.4605103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,215.04,9.666,61.4,59.9,5,96
2025-01-17T23:23:09.5853752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,215.4,9.658,61.6,59.9,5,97
2025-01-17T23:23:09.6633359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,215.4,9.658,61.6,59.9,5,97
2025-01-17T23:23:09.7105352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,215.4,9.658,61.6,59.9,5,97
2025-01-17T23:23:09.7885080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,215.17,9.658,61.6,59.9,5,96
2025-01-17T23:23:09.8510555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.51,9.658,61.6,59.9,5,93
2025-01-17T23:23:09.9135162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,213.88,9.658,61.6,59.9,5,90
2025-01-17T23:23:09.9759552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,213.48,9.658,61.6,59.9,5,88
2025-01-17T23:23:10.0385630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,213.09,9.658,61.6,59.9,5,86
2025-01-17T23:23:10.1166643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,212.56,9.658,61.6,59.9,5,83
2025-01-17T23:23:10.1791800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,212.23,9.658,61.6,59.9,5,81
2025-01-17T23:23:10.2416032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,211.92,9.658,61.6,59.9,5,79
2025-01-17T23:23:10.3040677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,211.78,9.658,61.6,59.9,5,78
2025-01-17T23:23:10.3666130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,200.94,9.658,61.6,59.9,7,77
2025-01-17T23:23:10.4447444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,200.64,9.658,61.6,59.9,7,76
2025-01-17T23:23:10.5071990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,200.64,9.658,61.6,59.9,7,76
2025-01-17T23:23:10.5697443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,201.23,9.617,61.8,59.9,7,78
2025-01-17T23:23:10.6632254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,201.87,9.617,61.8,60,7,80
2025-01-17T23:23:10.6946375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,202.49,9.617,61.8,60,7,82
2025-01-17T23:23:10.7727596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,203.46,9.617,61.8,60,7,85
2025-01-17T23:23:10.8352767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,204.45,9.617,61.8,60,7,88
2025-01-17T23:23:10.8976855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,205.13,9.617,61.8,60,7,90
2025-01-17T23:23:10.9602741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,205.82,9.617,61.8,60,7,92
2025-01-17T23:23:11.0227115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,206.52,9.617,61.8,60,7,94
2025-01-17T23:23:11.1008166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,206.87,9.617,61.8,60,7,95
2025-01-17T23:23:11.1633345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,207.23,9.617,61.8,60,7,96
2025-01-17T23:23:11.2258812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,207.58,9.617,61.8,60,7,97
2025-01-17T23:23:11.2883143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,207.23,9.617,61.8,60,7,96
2025-01-17T23:23:11.3507675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,204.19,9.617,61.8,60,8,97
2025-01-17T23:23:11.4133160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,204.19,9.617,61.8,60,8,97
2025-01-17T23:23:11.4913151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,204.61,9.617,61.8,60,8,98
2025-01-17T23:23:11.5538908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,204.61,9.617,61.8,60,8,98
2025-01-17T23:23:11.6163136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,205.45,9.617,61.8,60,8,100
2025-01-17T23:23:11.6788475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,205.95,9.617,61.8,60.2,8,101
2025-01-17T23:23:11.7412754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,206.37,9.617,61.8,60.2,8,102
2025-01-17T23:23:11.8194578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,206.8,9.617,61.8,60.2,8,103
2025-01-17T23:23:11.8819622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,207.13,9.556,61.9,60.2,8,104
2025-01-17T23:23:11.9444729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,207.56,9.556,61.9,60.2,8,105
2025-01-17T23:23:12.0069187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,208.42,9.556,61.9,60.2,8,107
2025-01-17T23:23:12.0693782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,208.42,9.556,61.9,60.2,8,107
2025-01-17T23:23:12.1474851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,208.85,9.556,61.9,60.2,8,108
2025-01-17T23:23:12.2099236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,208.85,9.556,61.9,60.2,8,108
2025-01-17T23:23:12.2724663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,208.85,9.556,61.9,60.2,8,108
2025-01-17T23:23:12.3349604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,211.65,9.556,61.9,60.2,7,108
2025-01-17T23:23:12.3997108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,211.65,9.556,61.9,60.2,7,108
2025-01-17T23:23:12.4755617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,212.42,9.556,61.9,60.2,7,110
2025-01-17T23:23:12.5380495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,212.42,9.556,61.9,60.2,7,110
2025-01-17T23:23:12.6005518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,213.19,9.556,61.9,60.2,7,112
2025-01-17T23:23:12.6630502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,214,9.556,61.9,60.3,7,114
2025-01-17T23:23:12.7255326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,215.1,9.515,61.9,60.3,7,117
2025-01-17T23:23:12.8036925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,215.49,9.515,61.9,60.3,7,118
2025-01-17T23:23:12.8660185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,215.89,9.515,61.9,60.3,7,119
2025-01-17T23:23:12.9286559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,215.89,9.515,61.9,60.3,7,119
2025-01-17T23:23:12.9910782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,215.89,9.515,61.9,60.3,7,119
2025-01-17T23:23:13.0535009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,215.89,9.515,61.9,60.3,7,119
2025-01-17T23:23:13.1315357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,215.89,9.515,61.9,60.3,7,119
2025-01-17T23:23:13.1941556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,215.89,9.515,61.9,60.3,7,119
2025-01-17T23:23:13.2565788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,216.29,9.515,61.9,60.3,7,120
2025-01-17T23:23:13.3190906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,216.69,9.515,61.9,60.3,7,121
2025-01-17T23:23:13.3816558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,221.9,9.515,61.9,60.3,5,121
2025-01-17T23:23:13.4596917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,221.9,9.515,61.9,60.3,5,121
2025-01-17T23:23:13.5222904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,221.9,9.515,61.9,60.3,5,121
2025-01-17T23:23:13.5847101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,221.65,9.491,61.6,60.3,5,121
2025-01-17T23:23:13.6471756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.99,9.491,61.6,60.4,5,122
2025-01-17T23:23:13.7118450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,222.29,9.491,61.6,60.4,5,123
2025-01-17T23:23:13.7744470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,222.59,9.491,61.6,60.4,5,124
2025-01-17T23:23:13.8526530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,223.2,9.491,61.6,60.4,5,126
2025-01-17T23:23:13.9150206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,223.82,9.491,61.6,60.4,5,128
2025-01-17T23:23:13.9775535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.45,9.491,61.6,60.4,5,130
2025-01-17T23:23:14.0400312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,225.08,9.491,61.6,60.4,5,132
2025-01-17T23:23:14.1025120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,226.03,9.491,61.6,60.4,5,135
2025-01-17T23:23:14.1807518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.67,9.491,61.6,60.4,5,137
2025-01-17T23:23:14.2431284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.32,9.491,61.6,60.4,5,139
2025-01-17T23:23:14.3056448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,227.97,9.491,61.6,60.4,5,141
2025-01-17T23:23:14.3680386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.25,9.491,61.6,60.4,4,142
2025-01-17T23:23:14.4306575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,230.52,9.491,61.6,60.4,4,143
2025-01-17T23:23:14.5086943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,230.8,9.491,61.6,60.4,4,144
2025-01-17T23:23:14.5711840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,230.43,9.476,61.1,60.4,4,144
2025-01-17T23:23:14.6493154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,230.37,9.476,61.1,60.2,4,144
2025-01-17T23:23:14.6962205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,230.93,9.476,61.1,60.2,4,146
2025-01-17T23:23:14.7586636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,230.93,9.476,61.1,60.2,4,146
2025-01-17T23:23:14.8212132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.49,9.476,61.1,60.2,4,148
2025-01-17T23:23:14.8992520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,231.77,9.476,61.1,60.2,4,149
2025-01-17T23:23:14.9617392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,232.34,9.476,61.1,60.2,4,151
2025-01-17T23:23:15.0241775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,232.91,9.476,61.1,60.2,4,153
2025-01-17T23:23:15.0867850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.78,9.476,61.1,60.2,4,156
2025-01-17T23:23:15.1491760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,234.36,9.476,61.1,60.2,4,158
2025-01-17T23:23:15.2273034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.94,9.476,61.1,60.2,4,160
2025-01-17T23:23:15.2898488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,235.81,9.476,61.1,60.2,4,163
2025-01-17T23:23:15.3522418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,238.18,9.476,61.1,60.2,2,164
2025-01-17T23:23:15.4147519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.69,9.476,61.1,60.2,2,167
2025-01-17T23:23:15.4816381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.86,9.476,61.1,60.2,2,168
2025-01-17T23:23:15.5552654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.88,9.465,60.5,60.2,2,171
2025-01-17T23:23:15.6195757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.4,9.465,60.5,60.2,2,174
2025-01-17T23:23:15.6802699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.56,9.465,60.5,60.1,2,175
2025-01-17T23:23:15.7429527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.56,9.465,60.5,60.1,2,175
2025-01-17T23:23:15.8088521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.6,9.465,60.5,60.1,2,181
2025-01-17T23:23:15.8833244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.78,9.465,60.5,60.1,2,182
2025-01-17T23:23:15.9459265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,241.13,9.465,60.5,60.1,2,184
2025-01-17T23:23:16.0083317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,241.3,9.465,60.5,60.1,2,185
2025-01-17T23:23:16.0743127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,241.48,9.465,60.5,60.1,2,186
2025-01-17T23:23:16.1362848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,241.48,9.465,60.5,60.1,2,186
2025-01-17T23:23:16.1976740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,241.48,9.465,60.5,60.1,2,186
2025-01-17T23:23:16.2738663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,241.48,9.465,60.5,60.1,2,186
2025-01-17T23:23:16.3364923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,241.48,9.465,60.5,60.1,2,186
2025-01-17T23:23:16.3989997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,241.48,9.465,60.5,60.1,2,186
2025-01-17T23:23:16.4614001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,241.48,9.465,60.5,60.1,2,186
2025-01-17T23:23:16.5395595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,241.48,9.47,60.3,60.1,2,187
2025-01-17T23:23:16.6019759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,241.83,9.47,60.3,60.1,2,189
2025-01-17T23:23:16.6645618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.14,9.47,60.3,59.9,2,191
2025-01-17T23:23:16.7270156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.49,9.47,60.3,59.9,2,193
2025-01-17T23:23:16.7894492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,242.83,9.47,60.3,59.9,2,195
2025-01-17T23:23:16.8676509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,243.34,9.47,60.3,59.9,2,198
2025-01-17T23:23:16.9301686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.85,9.47,60.3,59.9,2,201
2025-01-17T23:23:16.9925758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,244.35,9.47,60.3,59.9,2,204
2025-01-17T23:23:17.0550938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.85,9.47,60.3,59.9,2,207
2025-01-17T23:23:17.1174465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,245.34,9.47,60.3,59.9,2,210
2025-01-17T23:23:17.1799966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,245.82,9.47,60.3,59.9,2,213
2025-01-17T23:23:17.2581011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.29,9.47,60.3,59.9,2,216
2025-01-17T23:23:17.3206825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,246.75,9.47,60.3,59.9,2,219
2025-01-17T23:23:17.3832217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,246.9,9.47,60.3,59.9,2,220
2025-01-17T23:23:17.4456653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,247.2,9.47,60.3,59.9,2,222
2025-01-17T23:23:17.5081134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,247.8,9.5,60.5,59.9,2,225
2025-01-17T23:23:17.5862318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.94,9.5,60.5,59.9,2,226
2025-01-17T23:23:17.6487478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,248.2,9.5,60.5,59.7,2,228
2025-01-17T23:23:17.7112023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,248.47,9.5,60.5,59.7,2,230
2025-01-17T23:23:17.7736648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,248.75,9.5,60.5,59.7,2,232
2025-01-17T23:23:17.8362071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,248.75,9.5,60.5,59.7,2,232
2025-01-17T23:23:17.9202851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,248.88,9.5,60.5,59.7,2,233
2025-01-17T23:23:17.9768801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,248.88,9.5,60.5,59.7,2,233
2025-01-17T23:23:18.0391078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,248.88,9.5,60.5,59.7,2,233
2025-01-17T23:23:18.1017943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,248.88,9.5,60.5,59.7,2,233
2025-01-17T23:23:18.1641444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,248.61,9.5,60.5,59.7,2,231
2025-01-17T23:23:18.2423274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.34,9.5,60.5,59.7,2,229
2025-01-17T23:23:18.3048652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,247.77,9.5,60.5,59.7,2,225
2025-01-17T23:23:18.3674329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.1,9.5,60.5,59.7,1,221
2025-01-17T23:23:18.4297690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.86,9.5,60.5,59.7,1,218
2025-01-17T23:23:18.4922048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.45,9.5,60.5,59.7,1,213
2025-01-17T23:23:18.5703594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,243.37,9.551,60.8,59.7,1,209
2025-01-17T23:23:18.6484854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243,9.551,60.8,59.5,1,205
2025-01-17T23:23:18.6953043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.64,9.551,60.8,59.5,1,201
2025-01-17T23:23:18.7579185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.27,9.551,60.8,59.5,1,197
2025-01-17T23:23:18.8203678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242,9.551,60.8,59.5,1,194
2025-01-17T23:23:18.8983971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.62,9.551,60.8,59.5,1,190
2025-01-17T23:23:18.9610575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.34,9.551,60.8,59.5,1,187
2025-01-17T23:23:19.0235047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.15,9.551,60.8,59.5,1,185
2025-01-17T23:23:19.0859335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.87,9.551,60.8,59.5,1,182
2025-01-17T23:23:19.1484384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.68,9.551,60.8,59.5,1,180
2025-01-17T23:23:19.2125431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.77,9.551,60.8,59.5,1,181
2025-01-17T23:23:19.2890995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.2,9.551,60.8,59.5,1,175
2025-01-17T23:23:19.3515024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.11,9.551,60.8,59.5,1,174
2025-01-17T23:23:19.4140585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.83,9.551,60.8,59.5,1,171
2025-01-17T23:23:19.4764110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,239.64,9.551,60.8,59.5,1,169
2025-01-17T23:23:19.5389670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.74,9.615,61.1,59.5,1,167
2025-01-17T23:23:19.6171441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,239.55,9.615,61.1,59.5,1,165
2025-01-17T23:23:19.6795132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,239.36,9.615,61.1,59.4,1,163
2025-01-17T23:23:19.7419634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.18,9.615,61.1,59.4,1,161
2025-01-17T23:23:19.8044430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.91,9.615,61.1,59.4,1,158
2025-01-17T23:23:19.8669933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.65,9.615,61.1,59.4,1,155
2025-01-17T23:23:19.9451016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.31,9.615,61.1,59.4,1,151
2025-01-17T23:23:20.0078240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.98,9.615,61.1,59.4,1,147
2025-01-17T23:23:20.0700889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.66,9.615,61.1,59.4,1,143
2025-01-17T23:23:20.1324948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.43,9.615,61.1,59.4,1,140
2025-01-17T23:23:20.1951369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.2,9.615,61.1,59.4,1,137
2025-01-17T23:23:20.2732481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,237.06,9.615,61.1,59.4,1,135
2025-01-17T23:23:20.3356117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.85,9.615,61.1,59.4,1,132
2025-01-17T23:23:20.3981712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.59,9.615,61.1,59.4,1,128
2025-01-17T23:23:20.4607048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.4,9.615,61.1,59.4,1,125
2025-01-17T23:23:20.5230846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.51,9.664,61.5,59.4,1,120
2025-01-17T23:23:20.5879835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.31,9.664,61.5,59.4,1,116
2025-01-17T23:23:20.6637887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.13,9.664,61.5,59.3,1,112
2025-01-17T23:23:20.7262191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,9.664,61.5,59.3,1,109
2025-01-17T23:23:20.7887302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.87,9.664,61.5,59.3,1,105
2025-01-17T23:23:20.8511601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.81,9.664,61.5,59.3,1,103
2025-01-17T23:23:20.9292767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.75,9.664,61.5,59.3,1,101
2025-01-17T23:23:20.9917409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.68,9.664,61.5,59.3,1,98
2025-01-17T23:23:21.0543081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.66,9.664,61.5,59.3,1,97
2025-01-17T23:23:21.1167129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.65,9.664,61.5,59.3,1,96
2025-01-17T23:23:21.1792856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.65,9.664,61.5,59.3,1,96
2025-01-17T23:23:21.2572843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,235.63,9.664,61.5,59.3,1,95
2025-01-17T23:23:21.3198358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.65,9.664,61.5,59.3,1,96
2025-01-17T23:23:21.3823053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,230.04,9.664,61.5,59.3,2,97
2025-01-17T23:23:21.4448942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,230.16,9.664,61.5,59.3,2,99
2025-01-17T23:23:21.5073237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.55,9.675,61.7,59.3,2,102
2025-01-17T23:23:21.5696748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.77,9.675,61.7,59.3,2,105
2025-01-17T23:23:21.6478030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.03,9.675,61.7,59.4,2,108
2025-01-17T23:23:21.7104743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.29,9.675,61.7,59.4,2,111
2025-01-17T23:23:21.7728278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.58,9.675,61.7,59.4,2,114
2025-01-17T23:23:21.8353724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.89,9.675,61.7,59.4,2,117
2025-01-17T23:23:21.8977549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.11,9.675,61.7,59.4,2,119
2025-01-17T23:23:21.9759485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.33,9.675,61.7,59.4,2,121
2025-01-17T23:23:22.0384576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.57,9.675,61.7,59.4,2,123
2025-01-17T23:23:22.1008761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.69,9.675,61.7,59.4,2,124
2025-01-17T23:23:22.1643739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.69,9.675,61.7,59.4,2,124
2025-01-17T23:23:22.2259401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.69,9.675,61.7,59.4,2,124
2025-01-17T23:23:22.3040269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.69,9.675,61.7,59.4,2,124
2025-01-17T23:23:22.3664883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,225.58,9.675,61.7,59.4,4,124
2025-01-17T23:23:22.4290823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,225.1,9.675,61.7,59.4,4,122
2025-01-17T23:23:22.4914346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,225.1,9.675,61.7,59.4,4,122
2025-01-17T23:23:22.5540150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.54,9.667,61.6,59.4,4,120
2025-01-17T23:23:22.6321208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,224.31,9.667,61.6,59.4,4,119
2025-01-17T23:23:22.6946125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,224.15,9.667,61.6,59.7,4,118
2025-01-17T23:23:22.7570853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.92,9.667,61.6,59.7,4,117
2025-01-17T23:23:22.8195292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,223.47,9.667,61.6,59.7,4,115
2025-01-17T23:23:22.8821242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,223.25,9.667,61.6,59.7,4,114
2025-01-17T23:23:22.9602716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,223.25,9.667,61.6,59.7,4,114
2025-01-17T23:23:23.0227294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.03,9.667,61.6,59.7,4,113
2025-01-17T23:23:23.0852279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,222.81,9.667,61.6,59.7,4,112
2025-01-17T23:23:23.1476942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,222.81,9.667,61.6,59.7,4,112
2025-01-17T23:23:23.2101126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,222.81,9.667,61.6,59.7,4,112
2025-01-17T23:23:23.2882933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,222.81,9.667,61.6,59.7,4,112
2025-01-17T23:23:23.3507573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.19,9.667,61.6,59.7,5,112
2025-01-17T23:23:23.4133315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.19,9.667,61.6,59.7,5,112
2025-01-17T23:23:23.4757237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.19,9.667,61.6,59.7,5,112
2025-01-17T23:23:23.5437552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,218.91,9.663,61.6,59.7,5,111
2025-01-17T23:23:23.6007982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,218.64,9.663,61.6,59.7,5,110
2025-01-17T23:23:23.6787866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,218.1,9.663,61.6,59.7,5,108
2025-01-17T23:23:23.7412469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.58,9.663,61.6,59.7,5,106
2025-01-17T23:23:23.8037929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,217.07,9.663,61.6,59.7,5,104
2025-01-17T23:23:23.8663555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,216.81,9.663,61.6,59.7,5,103
2025-01-17T23:23:23.9287427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,216.08,9.663,61.6,59.7,5,100
2025-01-17T23:23:24.0068934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,216.08,9.663,61.6,59.7,5,100
2025-01-17T23:23:24.0692700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,216.08,9.663,61.6,59.7,5,100
2025-01-17T23:23:24.1318599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,216.32,9.663,61.6,59.7,5,101
2025-01-17T23:23:24.1943035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,216.81,9.663,61.6,59.7,5,103
2025-01-17T23:23:24.2568947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.58,9.663,61.6,59.7,5,106
2025-01-17T23:23:24.3348778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,214.95,9.663,61.6,59.7,6,109
2025-01-17T23:23:24.3973448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,215.6,9.663,61.6,59.7,6,111
2025-01-17T23:23:24.4599360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,216.6,9.663,61.6,59.7,6,114
2025-01-17T23:23:24.5224759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,216.93,9.663,61.6,59.7,6,115
2025-01-17T23:23:24.5847682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,216.74,9.664,61.3,59.7,6,115
2025-01-17T23:23:24.6629690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,216.74,9.664,61.3,59.7,6,115
2025-01-17T23:23:24.7254986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,216.74,9.664,61.3,59.7,6,115
2025-01-17T23:23:24.7881117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.4,9.664,61.3,59.7,6,114
2025-01-17T23:23:24.8505542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,215.4,9.664,61.3,59.7,6,111
2025-01-17T23:23:24.9130308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,214.75,9.664,61.3,59.7,6,109
2025-01-17T23:23:24.9911273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,214.1,9.664,61.3,59.7,6,107
2025-01-17T23:23:25.0536968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.47,9.664,61.3,59.7,6,105
2025-01-17T23:23:25.1161641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.15,9.664,61.3,59.7,6,104
2025-01-17T23:23:25.1787020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.84,9.664,61.3,59.7,6,103
2025-01-17T23:23:25.2411552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.84,9.664,61.3,59.7,6,103
2025-01-17T23:23:25.3192279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.53,9.664,61.3,59.7,6,102
2025-01-17T23:23:25.3815976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.22,9.664,61.3,59.7,6,101
2025-01-17T23:23:25.4441545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.84,9.664,61.3,59.7,6,103
2025-01-17T23:23:25.5066668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,212.86,9.626,61,59.7,6,104
2025-01-17T23:23:25.5690832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,213.82,9.626,61,59.7,6,107
2025-01-17T23:23:25.6472928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,214.47,9.626,61,59.7,6,109
2025-01-17T23:23:25.7120835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,215.13,9.626,61,59.7,6,111
2025-01-17T23:23:25.7721551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,215.8,9.626,61,59.7,6,113
2025-01-17T23:23:25.8346982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,216.13,9.626,61,59.7,6,114
2025-01-17T23:23:25.8971596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.47,9.626,61,59.7,6,115
2025-01-17T23:23:25.9596892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.47,9.626,61,59.7,6,115
2025-01-17T23:23:26.0378021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,217.15,9.626,61,59.7,6,117
2025-01-17T23:23:26.1003087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,217.15,9.626,61,59.7,6,117
2025-01-17T23:23:26.1626989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,217.49,9.626,61,59.7,6,118
2025-01-17T23:23:26.2251837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,217.49,9.626,61,59.7,6,118
2025-01-17T23:23:26.2877134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,217.49,9.626,61,59.7,6,118
2025-01-17T23:23:26.3658998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,214.91,9.626,61,59.7,7,118
2025-01-17T23:23:26.4283280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,214.52,9.626,61,59.7,7,117
2025-01-17T23:23:26.4907753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.74,9.626,61,59.7,7,115
2025-01-17T23:23:26.5533344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,213.35,9.626,61,59.7,7,114
2025-01-17T23:23:26.6158060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,212.2,9.626,61,59.7,7,111
2025-01-17T23:23:26.6938685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,211.52,9.564,60.8,59.6,7,110
2025-01-17T23:23:26.7563134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,210.76,9.564,60.8,59.6,7,108
2025-01-17T23:23:26.8189548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,210.76,9.564,60.8,59.6,7,108
2025-01-17T23:23:26.8814072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,210.76,9.564,60.8,59.6,7,108
2025-01-17T23:23:26.9439515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,210.76,9.564,60.8,59.6,7,108
2025-01-17T23:23:27.0220511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,210.76,9.564,60.8,59.6,7,108
2025-01-17T23:23:27.0844853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,211.52,9.564,60.8,59.6,7,110
2025-01-17T23:23:27.1469415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,211.52,9.564,60.8,59.6,7,110
2025-01-17T23:23:27.2093753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,211.52,9.564,60.8,59.6,7,110
2025-01-17T23:23:27.2719442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,211.91,9.564,60.8,59.6,7,111
2025-01-17T23:23:27.3499903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,211.91,9.564,60.8,59.6,7,111
2025-01-17T23:23:27.4124730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,211.91,9.564,60.8,59.6,7,111
2025-01-17T23:23:27.4750032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,213.07,9.564,60.8,59.6,7,114
2025-01-17T23:23:27.5374486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,213.85,9.564,60.8,59.6,7,116
2025-01-17T23:23:27.5998898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,214.43,9.514,60.6,59.6,7,118
2025-01-17T23:23:27.6781207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.83,9.514,60.6,59.6,7,119
2025-01-17T23:23:27.7405044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,215.62,9.514,60.6,59.6,7,121
2025-01-17T23:23:27.8030139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,216.42,9.514,60.6,59.6,7,123
2025-01-17T23:23:27.8655000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.83,9.514,60.6,59.6,7,124
2025-01-17T23:23:27.9279758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,217.63,9.514,60.6,59.6,7,126
2025-01-17T23:23:28.0062152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,218.85,9.514,60.6,59.6,7,129
2025-01-17T23:23:28.0687452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.07,9.514,60.6,59.6,7,132
2025-01-17T23:23:28.1312040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,221.3,9.514,60.6,59.6,7,135
2025-01-17T23:23:28.1936619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,222.12,9.514,60.6,59.6,7,137
2025-01-17T23:23:28.2559914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,222.94,9.514,60.6,59.6,7,139
2025-01-17T23:23:28.3185821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,225.69,9.514,60.6,59.6,6,142
2025-01-17T23:23:28.3965976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.43,9.514,60.6,59.6,6,144
2025-01-17T23:23:28.4591318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,227.18,9.514,60.6,59.6,6,146
2025-01-17T23:23:28.5217209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,228.1,9.482,60.3,59.6,6,149
2025-01-17T23:23:28.5841915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,228.48,9.482,60.3,59.6,6,150
2025-01-17T23:23:28.6482132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.9,9.482,60.3,59.7,6,151
2025-01-17T23:23:28.7247353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,229.66,9.482,60.3,59.7,6,153
2025-01-17T23:23:28.7873205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,230.43,9.482,60.3,59.7,6,155
2025-01-17T23:23:28.8498025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,231.19,9.482,60.3,59.7,6,157
2025-01-17T23:23:28.9122416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,231.96,9.482,60.3,59.7,6,159
2025-01-17T23:23:28.9746510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,232.72,9.482,60.3,59.7,6,161
2025-01-17T23:23:29.0528134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,233.49,9.482,60.3,59.7,6,163
2025-01-17T23:23:29.1153233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,233.88,9.482,60.3,59.7,6,164
2025-01-17T23:23:29.1777194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,233.88,9.482,60.3,59.7,6,164
2025-01-17T23:23:29.2401879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,234.26,9.482,60.3,59.7,6,165
2025-01-17T23:23:29.3027671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,235.04,9.482,60.3,59.7,6,167
2025-01-17T23:23:29.3809211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,235.61,9.482,60.3,59.7,5,167
2025-01-17T23:23:29.4434216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,235.96,9.482,60.3,59.7,5,168
2025-01-17T23:23:29.5058114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,236.29,9.461,60.3,59.7,5,169
2025-01-17T23:23:29.5683578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,236.29,9.461,60.3,59.7,5,169
2025-01-17T23:23:29.6463652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,236.98,9.461,60.3,59.7,5,171
2025-01-17T23:23:29.7089902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,237.33,9.461,60.3,59.7,5,172
2025-01-17T23:23:29.7713638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,238.02,9.461,60.3,59.7,5,174
2025-01-17T23:23:29.8339023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,238.36,9.461,60.3,59.7,5,175
2025-01-17T23:23:29.8964006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,238.36,9.461,60.3,59.7,5,175
2025-01-17T23:23:29.9589680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,238.36,9.461,60.3,59.7,5,175
2025-01-17T23:23:30.0214171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,240.09,9.461,60.3,59.7,5,180
2025-01-17T23:23:30.0993805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,240.44,9.461,60.3,59.7,5,181
2025-01-17T23:23:30.1619705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,240.44,9.461,60.3,59.7,5,181
2025-01-17T23:23:30.2244158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,240.44,9.461,60.3,59.7,5,181
2025-01-17T23:23:30.2869788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,240.44,9.461,60.3,59.7,5,181
2025-01-17T23:23:30.3493741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,240.42,9.461,60.3,59.7,4,181
2025-01-17T23:23:30.4275968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,240.42,9.461,60.3,59.7,4,181
2025-01-17T23:23:30.4900828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,241.01,9.461,60.3,59.7,4,183
2025-01-17T23:23:30.5525204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.92,9.468,60.7,59.7,4,175
2025-01-17T23:23:30.6150175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.92,9.468,60.7,59.7,4,175
2025-01-17T23:23:30.6775597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.95,9.468,60.7,59.8,4,175
2025-01-17T23:23:30.7555571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.95,9.468,60.7,59.8,4,175
2025-01-17T23:23:30.8181112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.95,9.468,60.7,59.8,4,175
2025-01-17T23:23:30.8805560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.95,9.468,60.7,59.8,4,175
2025-01-17T23:23:30.9430503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,238.06,9.468,60.7,59.8,4,172
2025-01-17T23:23:31.0055370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,237.47,9.468,60.7,59.8,4,170
2025-01-17T23:23:31.0837378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,236.58,9.468,60.7,59.8,4,167
2025-01-17T23:23:31.1461116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.7,9.468,60.7,59.8,4,164
2025-01-17T23:23:31.2085943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.12,9.468,60.7,59.8,4,162
2025-01-17T23:23:31.2711209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,234.24,9.468,60.7,59.8,4,159
2025-01-17T23:23:31.3336299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,236.43,9.468,60.7,59.8,2,156
2025-01-17T23:23:31.4116158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.94,9.468,60.7,59.8,2,153
2025-01-17T23:23:31.4742227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.45,9.468,60.7,59.8,2,150
2025-01-17T23:23:31.5367400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.4,9.477,61.2,59.8,2,147
2025-01-17T23:23:31.5991138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,234.94,9.477,61.2,59.8,2,144
2025-01-17T23:23:31.6616890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.63,9.477,61.2,59.8,2,142
2025-01-17T23:23:31.7397541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.18,9.477,61.2,59.8,2,139
2025-01-17T23:23:31.8022672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.89,9.477,61.2,59.8,2,137
2025-01-17T23:23:31.8648646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.89,9.477,61.2,59.8,2,137
2025-01-17T23:23:31.9271988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.74,9.477,61.2,59.8,2,136
2025-01-17T23:23:31.9897479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.74,9.477,61.2,59.8,2,136
2025-01-17T23:23:32.0678598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.74,9.477,61.2,59.8,2,136
2025-01-17T23:23:32.1303407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.74,9.477,61.2,59.8,2,136
2025-01-17T23:23:32.1927883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.6,9.477,61.2,59.8,2,135
2025-01-17T23:23:32.2551906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.6,9.477,61.2,59.8,2,135
2025-01-17T23:23:32.3177726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.32,9.477,61.2,59.8,2,133
2025-01-17T23:23:32.3958045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.04,9.477,61.2,59.8,2,131
2025-01-17T23:23:32.4582669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.64,9.477,61.2,59.8,2,128
2025-01-17T23:23:32.5209855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,232.54,9.5,61.5,59.8,2,125
2025-01-17T23:23:32.5832963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.17,9.5,61.5,59.8,2,122
2025-01-17T23:23:32.6457522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,231.69,9.5,61.5,59.7,2,118
2025-01-17T23:23:32.7083533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.27,9.5,61.5,59.7,2,114
2025-01-17T23:23:32.7863989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.87,9.5,61.5,59.7,2,110
2025-01-17T23:23:32.8489612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.52,9.5,61.5,59.7,2,106
2025-01-17T23:23:32.9114123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,230.13,9.5,61.5,59.7,2,101
2025-01-17T23:23:32.9739767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,229.87,9.5,61.5,59.7,2,97
2025-01-17T23:23:33.0363679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,229.62,9.5,61.5,59.7,2,92
2025-01-17T23:23:33.1144550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,229.51,9.5,61.5,59.7,2,89
2025-01-17T23:23:33.1769878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,229.4,9.5,61.5,59.7,2,85
2025-01-17T23:23:33.2395717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,229.37,9.5,61.5,59.7,2,83
2025-01-17T23:23:33.3018595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,229.35,9.5,61.5,59.7,2,81
2025-01-17T23:23:33.3644892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,229.35,9.5,61.5,59.7,2,80
2025-01-17T23:23:33.4425438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.35,9.5,61.5,59.7,2,79
2025-01-17T23:23:33.4963189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.35,9.5,61.5,59.7,2,79
2025-01-17T23:23:33.5675451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,229.49,9.535,61.6,59.7,2,79
2025-01-17T23:23:33.6452924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,229.49,9.535,61.6,59.6,2,79
2025-01-17T23:23:33.6924189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,229.49,9.535,61.6,59.6,2,79
2025-01-17T23:23:33.7706785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,229.49,9.535,61.6,59.6,2,79
2025-01-17T23:23:33.8331280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,229.49,9.535,61.6,59.6,2,79
2025-01-17T23:23:33.8956034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,229.49,9.535,61.6,59.6,2,80
2025-01-17T23:23:33.9581114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,229.49,9.535,61.6,59.6,2,80
2025-01-17T23:23:34.0205228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,229.49,9.535,61.6,59.6,2,80
2025-01-17T23:23:34.0987381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,229.49,9.535,61.6,59.6,2,80
2025-01-17T23:23:34.1611050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,229.49,9.535,61.6,59.6,2,80
2025-01-17T23:23:34.2236458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,229.49,9.535,61.6,59.6,2,80
2025-01-17T23:23:34.2861507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,229.49,9.535,61.6,59.6,2,80
2025-01-17T23:23:34.3486555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,229.5,9.535,61.6,59.6,2,82
2025-01-17T23:23:34.4110369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,229.51,9.535,61.6,59.6,2,83
2025-01-17T23:23:34.4891564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,229.54,9.535,61.6,59.6,2,85
2025-01-17T23:23:34.5516813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,229.41,9.569,61.4,59.6,2,86
2025-01-17T23:23:34.6142337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,229.43,9.569,61.4,59.6,2,87
2025-01-17T23:23:34.6767057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,229.52,9.569,61.4,59.5,2,90
2025-01-17T23:23:34.7390495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.6,9.569,61.4,59.5,2,92
2025-01-17T23:23:34.8173426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,229.74,9.569,61.4,59.5,2,95
2025-01-17T23:23:34.8797251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.97,9.569,61.4,59.5,2,99
2025-01-17T23:23:34.9456936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,230.25,9.569,61.4,59.5,2,103
2025-01-17T23:23:35.0082347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.57,9.569,61.4,59.5,2,107
2025-01-17T23:23:35.0706576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,230.83,9.569,61.4,59.5,2,110
2025-01-17T23:23:35.1332814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.22,9.569,61.4,59.5,2,114
2025-01-17T23:23:35.2113472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.65,9.569,61.4,59.5,2,118
2025-01-17T23:23:35.2737438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.22,9.569,61.4,59.5,2,123
2025-01-17T23:23:35.3362810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.85,9.569,61.4,59.5,1,128
2025-01-17T23:23:35.3988178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.12,9.569,61.4,59.5,1,132
2025-01-17T23:23:35.4611982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,237.54,9.569,61.4,59.5,1,138
2025-01-17T23:23:35.5393849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.85,9.569,61.4,59.5,1,142
2025-01-17T23:23:35.6018892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.81,9.597,61,59.5,1,146
2025-01-17T23:23:35.6644470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.13,9.597,61,59.4,1,150
2025-01-17T23:23:35.7267938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.21,9.597,61,59.4,1,151
2025-01-17T23:23:35.7894094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,238.3,9.597,61,59.4,1,152
2025-01-17T23:23:35.8674176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.05,9.597,61,59.4,1,149
2025-01-17T23:23:35.9299724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.72,9.597,61,59.4,1,145
2025-01-17T23:23:35.9923447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,237.33,9.597,61,59.4,1,140
2025-01-17T23:23:36.0548684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,237.03,9.597,61,59.4,1,136
2025-01-17T23:23:36.1173034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.75,9.597,61,59.4,1,132
2025-01-17T23:23:36.1955265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.42,9.597,61,59.4,1,127
2025-01-17T23:23:36.2579983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.18,9.597,61,59.4,1,123
2025-01-17T23:23:36.3204081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.85,9.597,61,59.4,1,117
2025-01-17T23:23:36.3829899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.57,9.597,61,59.4,1,111
2025-01-17T23:23:36.4454864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,235.32,9.597,61,59.4,1,104
2025-01-17T23:23:36.5236073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.18,9.597,61,59.4,1,99
2025-01-17T23:23:36.5859773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,234.49,9.615,60.4,59.4,1,93
2025-01-17T23:23:36.6486075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,234.44,9.615,60.4,59.4,1,88
2025-01-17T23:23:36.7110548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,234.43,9.615,60.4,59.4,1,85
2025-01-17T23:23:36.7735851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.45,9.615,60.4,59.4,1,81
2025-01-17T23:23:36.8360240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.48,9.615,60.4,59.4,1,78
2025-01-17T23:23:36.9140973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,234.52,9.615,60.4,59.4,1,75
2025-01-17T23:23:36.9766335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,234.59,9.615,60.4,59.4,1,72
2025-01-17T23:23:37.0390584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,234.67,9.615,60.4,59.4,1,69
2025-01-17T23:23:37.1015967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,234.77,9.615,60.4,59.4,1,66
2025-01-17T23:23:37.1640332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,234.84,9.615,60.4,59.4,1,64
2025-01-17T23:23:37.2421450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,234.93,9.615,60.4,59.4,1,62
2025-01-17T23:23:37.3046333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,234.93,9.615,60.4,59.4,1,62
2025-01-17T23:23:37.3671660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,228.96,9.615,60.4,59.4,2,62
2025-01-17T23:23:37.4296283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,228.96,9.615,60.4,59.4,2,62
2025-01-17T23:23:37.4921428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,228.45,9.633,59.9,59.4,2,62
2025-01-17T23:23:37.5701827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,228.27,9.633,59.9,59.4,2,65
2025-01-17T23:23:37.6482836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,228.17,9.633,59.9,59.4,2,67
2025-01-17T23:23:37.6951932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,228.06,9.633,59.9,59.4,2,70
2025-01-17T23:23:37.7575638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,227.96,9.633,59.9,59.4,2,74
2025-01-17T23:23:37.8202192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,227.92,9.633,59.9,59.4,2,78
2025-01-17T23:23:37.8983632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,227.94,9.633,59.9,59.4,2,82
2025-01-17T23:23:37.9608438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,228.02,9.633,59.9,59.4,2,86
2025-01-17T23:23:38.0230877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,228.11,9.633,59.9,59.4,2,89
2025-01-17T23:23:38.0857431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.19,9.633,59.9,59.4,2,91
2025-01-17T23:23:38.1483159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.33,9.633,59.9,59.4,2,94
2025-01-17T23:23:38.2264280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.45,9.633,59.9,59.4,2,96
2025-01-17T23:23:38.2888490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,228.5,9.633,59.9,59.4,2,97
2025-01-17T23:23:38.3512664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,228.57,9.633,59.9,59.4,2,98
2025-01-17T23:23:38.4138158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,228.7,9.633,59.9,59.4,2,100
2025-01-17T23:23:38.4762948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.85,9.633,59.9,59.4,2,102
2025-01-17T23:23:38.5479347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,228.65,9.636,59.6,59.4,2,103
2025-01-17T23:23:38.6480763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,228.74,9.636,59.6,59.5,2,104
2025-01-17T23:23:38.6792687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,228.82,9.636,59.6,59.5,2,105
2025-01-17T23:23:38.7417552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,228.99,9.636,59.6,59.5,2,107
2025-01-17T23:23:38.8043390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,229.08,9.636,59.6,59.5,2,108
2025-01-17T23:23:38.8824765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,229.08,9.636,59.6,59.5,2,108
2025-01-17T23:23:38.9448820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.27,9.636,59.6,59.5,2,110
2025-01-17T23:23:39.0075533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,229.37,9.636,59.6,59.5,2,111
2025-01-17T23:23:39.0700987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.47,9.636,59.6,59.5,2,112
2025-01-17T23:23:39.1325177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.67,9.636,59.6,59.5,2,114
2025-01-17T23:23:39.1950406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230,9.636,59.6,59.5,2,117
2025-01-17T23:23:39.2731328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.34,9.636,59.6,59.5,2,120
2025-01-17T23:23:39.3356363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227,9.636,59.6,59.5,3,123
2025-01-17T23:23:39.3980614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.37,9.636,59.6,59.5,3,125
2025-01-17T23:23:39.4604982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.95,9.636,59.6,59.5,3,128
2025-01-17T23:23:39.5229609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.14,9.636,59.6,59.5,3,129
2025-01-17T23:23:39.6011616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.58,9.638,59.9,59.5,3,130
2025-01-17T23:23:39.6635938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.6,9.638,59.9,59.6,3,130
2025-01-17T23:23:39.7261836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.6,9.638,59.9,59.6,3,130
2025-01-17T23:23:39.7896203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.8,9.638,59.9,59.6,3,131
2025-01-17T23:23:39.8510941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229,9.638,59.9,59.6,3,132
2025-01-17T23:23:39.9292788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229,9.638,59.9,59.6,3,132
2025-01-17T23:23:39.9917459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229,9.638,59.9,59.6,3,132
2025-01-17T23:23:40.0541220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229,9.638,59.9,59.6,3,132
2025-01-17T23:23:40.1166110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229,9.638,59.9,59.6,3,132
2025-01-17T23:23:40.1791647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.6,9.638,59.9,59.6,3,130
2025-01-17T23:23:40.2448010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.6,9.638,59.9,59.6,3,130
2025-01-17T23:23:40.3197867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.61,9.638,59.9,59.6,2,128
2025-01-17T23:23:40.3821686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,231.35,9.638,59.9,59.6,2,126
2025-01-17T23:23:40.4447306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.98,9.638,59.9,59.6,2,123
2025-01-17T23:23:40.5072353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.31,9.625,60.7,59.6,2,120
2025-01-17T23:23:40.5853661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.87,9.625,60.7,59.6,2,116
2025-01-17T23:23:40.6478258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,230.26,9.625,60.7,59.6,2,110
2025-01-17T23:23:40.7102302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,229.74,9.625,60.7,59.6,2,104
2025-01-17T23:23:40.7728432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.38,9.625,60.7,59.6,2,99
2025-01-17T23:23:40.8352065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229,9.625,60.7,59.6,2,92
2025-01-17T23:23:40.9132811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,228.79,9.625,60.7,59.6,2,86
2025-01-17T23:23:40.9759803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.71,9.625,60.7,59.6,2,81
2025-01-17T23:23:41.0382092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,228.72,9.625,60.7,59.6,2,77
2025-01-17T23:23:41.1008295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.78,9.625,60.7,59.6,2,73
2025-01-17T23:23:41.1633904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,228.87,9.625,60.7,59.6,2,70
2025-01-17T23:23:41.2258746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.99,9.625,60.7,59.6,2,67
2025-01-17T23:23:41.3039075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,229.09,9.625,60.7,59.6,2,65
2025-01-17T23:23:41.3663577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,229.28,9.625,60.7,59.6,2,62
2025-01-17T23:23:41.4288939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,229.35,9.625,60.7,59.6,2,61
2025-01-17T23:23:41.4932623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,229.59,9.625,60.7,59.6,2,58
2025-01-17T23:23:41.5538353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,229.68,9.625,60.7,59.6,2,57
2025-01-17T23:23:41.6475704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,229.96,9.625,60.7,59.7,2,54
2025-01-17T23:23:41.6945108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,230.07,9.625,60.7,59.7,2,53
2025-01-17T23:23:41.7568849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,230.29,9.625,60.7,59.7,2,51
2025-01-17T23:23:41.8194788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,231.18,9.605,61.3,59.7,2,49
2025-01-17T23:23:41.8819605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,231.45,9.605,61.3,59.7,2,47
2025-01-17T23:23:41.9599767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,231.73,9.605,61.3,59.7,2,45
2025-01-17T23:23:42.0225756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,232.03,9.605,61.3,59.7,2,43
2025-01-17T23:23:42.0849793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,232.35,9.605,61.3,59.7,2,41
2025-01-17T23:23:42.1475364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,232.51,9.605,61.3,59.7,2,40
2025-01-17T23:23:42.2100345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,232.68,9.605,61.3,59.7,2,39
2025-01-17T23:23:42.2881738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,232.68,9.605,61.3,59.7,2,39
2025-01-17T23:23:42.3505714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,227.14,9.605,61.3,59.7,3,39
2025-01-17T23:23:42.4129980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,227.14,9.605,61.3,59.7,3,39
2025-01-17T23:23:42.4756115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,226.89,9.605,61.3,59.7,3,40
2025-01-17T23:23:42.5380399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,226.2,9.605,61.3,59.7,3,43
2025-01-17T23:23:42.6160997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,225.77,9.577,61.5,59.7,3,46
2025-01-17T23:23:42.6785985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,225.22,9.577,61.5,59.7,3,49
2025-01-17T23:23:42.7410248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,224.6,9.577,61.5,59.7,3,53
2025-01-17T23:23:42.8036054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,224.11,9.577,61.5,59.7,3,57
2025-01-17T23:23:42.8660638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,223.73,9.577,61.5,59.7,3,61
2025-01-17T23:23:42.9305303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,223.47,9.577,61.5,59.7,3,65
2025-01-17T23:23:43.0084828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,223.31,9.577,61.5,59.7,3,69
2025-01-17T23:23:43.0710831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,223.25,9.577,61.5,59.7,3,73
2025-01-17T23:23:43.1334898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,223.3,9.577,61.5,59.7,3,78
2025-01-17T23:23:43.1960471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,223.44,9.577,61.5,59.7,3,82
2025-01-17T23:23:43.2584677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,223.66,9.577,61.5,59.7,3,86
2025-01-17T23:23:43.3366870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.04,9.577,61.5,59.7,3,91
2025-01-17T23:23:43.3991914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,224.41,9.577,61.5,59.7,3,95
2025-01-17T23:23:43.4615939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,224.74,9.577,61.5,59.7,3,98
2025-01-17T23:23:43.5241253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,225.17,9.545,61.5,59.7,3,102
2025-01-17T23:23:43.5865134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,225.57,9.545,61.5,59.7,3,105
2025-01-17T23:23:43.6646670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.85,9.545,61.5,59.7,3,107
2025-01-17T23:23:43.7272467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,226.14,9.545,61.5,59.7,3,109
2025-01-17T23:23:43.7896309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,226.29,9.545,61.5,59.7,3,110
2025-01-17T23:23:43.8521178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,225.99,9.545,61.5,59.7,3,108
2025-01-17T23:23:43.9146611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.85,9.545,61.5,59.7,3,107
2025-01-17T23:23:43.9927106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,225.43,9.545,61.5,59.7,3,104
2025-01-17T23:23:44.0552003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,225.17,9.545,61.5,59.7,3,102
2025-01-17T23:23:44.1177598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,224.92,9.545,61.5,59.7,3,100
2025-01-17T23:23:44.1801710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,224.92,9.545,61.5,59.7,3,100
2025-01-17T23:23:44.2426173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,224.92,9.545,61.5,59.7,3,100
2025-01-17T23:23:44.3208263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,216.24,9.545,61.5,59.7,5,102
2025-01-17T23:23:44.3832511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.75,9.545,61.5,59.7,5,104
2025-01-17T23:23:44.4458444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,217.01,9.545,61.5,59.7,5,105
2025-01-17T23:23:44.5082919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,216.95,9.552,61.4,59.7,5,105
2025-01-17T23:23:44.5707470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,216.95,9.552,61.4,59.7,5,105
2025-01-17T23:23:44.6487718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.61,9.552,61.4,59.4,5,104
2025-01-17T23:23:44.7113783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.36,9.552,61.4,59.4,5,103
2025-01-17T23:23:44.7738595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,215.86,9.552,61.4,59.4,5,101
2025-01-17T23:23:44.8362809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,215.61,9.552,61.4,59.4,5,100
2025-01-17T23:23:44.8988569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,215.61,9.552,61.4,59.4,5,100
2025-01-17T23:23:44.9613257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,215.61,9.552,61.4,59.4,5,100
2025-01-17T23:23:45.0392938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,216.11,9.552,61.4,59.4,5,102
2025-01-17T23:23:45.1019212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.87,9.552,61.4,59.4,5,105
2025-01-17T23:23:45.1643899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,217.93,9.552,61.4,59.4,5,109
2025-01-17T23:23:45.2268567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,219.03,9.552,61.4,59.4,5,113
2025-01-17T23:23:45.2894370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,219.88,9.552,61.4,59.4,5,116
2025-01-17T23:23:45.3673548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.75,9.552,61.4,59.4,5,119
2025-01-17T23:23:45.4299762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.64,9.552,61.4,59.4,5,122
2025-01-17T23:23:45.4936300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,222.24,9.552,61.4,59.4,5,124
2025-01-17T23:23:45.5548981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222.35,9.563,61.1,59.4,5,125
2025-01-17T23:23:45.6486260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.59,9.563,61.1,59.2,5,126
2025-01-17T23:23:45.6954168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.59,9.563,61.1,59.2,5,126
2025-01-17T23:23:45.7579944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.59,9.563,61.1,59.2,5,126
2025-01-17T23:23:45.8206012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.59,9.563,61.1,59.2,5,126
2025-01-17T23:23:45.8829168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.59,9.563,61.1,59.2,5,126
2025-01-17T23:23:45.9455095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.59,9.563,61.1,59.2,5,126
2025-01-17T23:23:46.0236456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.29,9.563,61.1,59.2,5,125
2025-01-17T23:23:46.0895251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.29,9.563,61.1,59.2,5,125
2025-01-17T23:23:46.1485293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.29,9.563,61.1,59.2,5,125
2025-01-17T23:23:46.2110064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.29,9.563,61.1,59.2,5,125
2025-01-17T23:23:46.2735322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.29,9.563,61.1,59.2,5,125
2025-01-17T23:23:46.3360355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.29,9.563,61.1,59.2,5,125
2025-01-17T23:23:46.4141813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.29,9.563,61.1,59.2,5,125
2025-01-17T23:23:46.4766034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.91,9.541,60.6,59.2,5,125
2025-01-17T23:23:46.5391324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.91,9.541,60.6,59.2,5,125
2025-01-17T23:23:46.6016613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,222.21,9.541,60.6,59.2,5,126
2025-01-17T23:23:46.6641082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.83,9.541,60.6,59.2,5,128
2025-01-17T23:23:46.7420939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,223.14,9.541,60.6,59.2,5,129
2025-01-17T23:23:46.8047465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,223.14,9.541,60.6,59.2,5,129
2025-01-17T23:23:46.8672036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.07,9.541,60.6,59.2,5,132
2025-01-17T23:23:46.9295298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,224.39,9.541,60.6,59.2,5,133
2025-01-17T23:23:46.9922342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,225.02,9.541,60.6,59.2,5,135
2025-01-17T23:23:47.0703170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,225.34,9.541,60.6,59.2,5,136
2025-01-17T23:23:47.1326482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,225.98,9.541,60.6,59.2,5,138
2025-01-17T23:23:47.1953555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,226.63,9.541,60.6,59.2,5,140
2025-01-17T23:23:47.2578135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,227.61,9.541,60.6,59.2,5,143
2025-01-17T23:23:47.3202824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,232.13,9.541,60.6,59.2,3,145
2025-01-17T23:23:47.3982833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,232.79,9.541,60.6,59.2,3,148
2025-01-17T23:23:47.4608606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.24,9.541,60.6,59.2,3,150
2025-01-17T23:23:47.5231774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,233.92,9.541,60.6,59.2,3,153
2025-01-17T23:23:47.5857714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,234.29,9.521,60.2,59.2,3,156
2025-01-17T23:23:47.6482762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.21,9.521,60.2,59.2,3,160
2025-01-17T23:23:47.7262686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,235.92,9.521,60.2,59.2,3,163
2025-01-17T23:23:47.7888680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.86,9.521,60.2,59.2,3,167
2025-01-17T23:23:47.8512951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,237.57,9.521,60.2,59.2,3,170
2025-01-17T23:23:47.9137974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,238.29,9.521,60.2,59.2,3,173
2025-01-17T23:23:47.9764021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,238.76,9.521,60.2,59.2,3,175
2025-01-17T23:23:48.0544714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,238.76,9.521,60.2,59.2,3,175
2025-01-17T23:23:48.1168482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,239.96,9.521,60.2,59.2,3,180
2025-01-17T23:23:48.1794895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,240.2,9.521,60.2,59.2,3,181
2025-01-17T23:23:48.2418524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,240.2,9.521,60.2,59.2,3,181
2025-01-17T23:23:48.3045063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.2,9.521,60.2,59.2,2,181
2025-01-17T23:23:48.3825651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.2,9.521,60.2,59.2,2,181
2025-01-17T23:23:48.4485893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.16,9.521,60.2,59.2,2,175
2025-01-17T23:23:48.5074601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.16,9.518,60.2,59.2,2,175
2025-01-17T23:23:48.5698175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.16,9.518,60.2,59.2,2,175
2025-01-17T23:23:48.6480261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,238.85,9.518,60.2,59.4,2,173
2025-01-17T23:23:48.7106126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.5,9.518,60.2,59.4,2,171
2025-01-17T23:23:48.7730066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,238.16,9.518,60.2,59.4,2,169
2025-01-17T23:23:48.8355761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,237.82,9.518,60.2,59.4,2,167
2025-01-17T23:23:48.8980530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.31,9.518,60.2,59.4,2,164
2025-01-17T23:23:48.9605724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.8,9.518,60.2,59.4,2,161
2025-01-17T23:23:49.0229891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.46,9.518,60.2,59.4,2,159
2025-01-17T23:23:49.1011908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.97,9.518,60.2,59.4,2,156
2025-01-17T23:23:49.1635628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.31,9.518,60.2,59.4,2,152
2025-01-17T23:23:49.2261813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.83,9.518,60.2,59.4,2,149
2025-01-17T23:23:49.2885898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.2,9.518,60.2,59.4,2,145
2025-01-17T23:23:49.3509961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.59,9.518,60.2,59.4,2,141
2025-01-17T23:23:49.4291782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233,9.518,60.2,59.4,2,137
2025-01-17T23:23:49.4915248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.43,9.518,60.2,59.4,2,133
2025-01-17T23:23:49.5541677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.22,9.504,60.6,59.4,2,129
2025-01-17T23:23:49.6477646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.73,9.504,60.6,59.6,2,125
2025-01-17T23:23:49.6791537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.24,9.504,60.6,59.6,2,121
2025-01-17T23:23:49.7571576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.89,9.504,60.6,59.6,2,118
2025-01-17T23:23:49.8196094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.56,9.504,60.6,59.6,2,115
2025-01-17T23:23:49.8822622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,230.35,9.504,60.6,59.6,2,113
2025-01-17T23:23:49.9447099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.15,9.504,60.6,59.6,2,111
2025-01-17T23:23:50.0070745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.05,9.504,60.6,59.6,2,110
2025-01-17T23:23:50.0853777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.05,9.504,60.6,59.6,2,110
2025-01-17T23:23:50.1478747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.05,9.504,60.6,59.6,2,110
2025-01-17T23:23:50.2102328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.05,9.504,60.6,59.6,2,110
2025-01-17T23:23:50.2728146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.05,9.504,60.6,59.6,2,110
2025-01-17T23:23:50.3352177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.11,9.504,60.6,59.6,1,110
2025-01-17T23:23:50.4132625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.15,9.504,60.6,59.6,1,111
2025-01-17T23:23:50.4758776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.23,9.497,60.6,59.6,1,113
2025-01-17T23:23:50.5383523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,235.33,9.497,60.6,59.6,1,115
2025-01-17T23:23:50.6008794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.43,9.497,60.6,59.6,1,117
2025-01-17T23:23:50.6633249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.48,9.497,60.6,59.6,1,118
2025-01-17T23:23:50.7414310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.54,9.497,60.6,59.6,1,119
2025-01-17T23:23:50.8039468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.54,9.497,60.6,59.6,1,119
2025-01-17T23:23:50.8662989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.54,9.497,60.6,59.6,1,119
2025-01-17T23:23:50.9289104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.54,9.497,60.6,59.6,1,119
2025-01-17T23:23:50.9913976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.54,9.497,60.6,59.6,1,119
2025-01-17T23:23:51.0693920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.54,9.497,60.6,59.6,1,119
2025-01-17T23:23:51.1320083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.54,9.497,60.6,59.6,1,119
2025-01-17T23:23:51.1944362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.54,9.497,60.6,59.6,1,119
2025-01-17T23:23:51.2568997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.54,9.497,60.6,59.6,1,119
2025-01-17T23:23:51.3193662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231,9.497,60.6,59.6,2,119
2025-01-17T23:23:51.3819572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.88,9.497,60.6,59.6,2,118
2025-01-17T23:23:51.4600405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.88,9.497,60.6,59.6,2,118
2025-01-17T23:23:51.5223886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.4,9.509,60.3,59.6,2,116
2025-01-17T23:23:51.5850294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.19,9.509,60.3,59.6,2,114
2025-01-17T23:23:51.6474365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,229.99,9.509,60.3,59.7,2,112
2025-01-17T23:23:51.7144158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,229.79,9.509,60.3,59.7,2,110
2025-01-17T23:23:51.7880297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,229.61,9.509,60.3,59.7,2,108
2025-01-17T23:23:51.8505376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,229.43,9.509,60.3,59.7,2,106
2025-01-17T23:23:51.9169098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.26,9.509,60.3,59.7,2,104
2025-01-17T23:23:51.9795076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.1,9.509,60.3,59.7,2,102
2025-01-17T23:23:52.0418192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,228.96,9.509,60.3,59.7,2,100
2025-01-17T23:23:52.1043098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228.82,9.509,60.3,59.7,2,98
2025-01-17T23:23:52.1825827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,228.7,9.509,60.3,59.7,2,96
2025-01-17T23:23:52.2450088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,228.7,9.509,60.3,59.7,2,96
2025-01-17T23:23:52.3075654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,228.58,9.509,60.3,59.7,2,94
2025-01-17T23:23:52.3699661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,228.53,9.509,60.3,59.7,2,93
2025-01-17T23:23:52.4323755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,228.53,9.509,60.3,59.7,2,93
2025-01-17T23:23:52.5105952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,228.32,9.528,60.1,59.7,2,92
2025-01-17T23:23:52.5730077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,228.27,9.528,60.1,59.7,2,91
2025-01-17T23:23:52.6355336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,228.28,9.528,60.1,59.8,2,91
2025-01-17T23:23:52.6981090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,228.28,9.528,60.1,59.8,2,91
2025-01-17T23:23:52.7604386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,228.28,9.528,60.1,59.8,2,91
2025-01-17T23:23:52.8387077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,228.23,9.528,60.1,59.8,2,90
2025-01-17T23:23:52.9012160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,228.23,9.528,60.1,59.8,2,90
2025-01-17T23:23:52.9636135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,228.23,9.528,60.1,59.8,2,90
2025-01-17T23:23:53.0260582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,228.28,9.528,60.1,59.8,2,91
2025-01-17T23:23:53.0886464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,228.37,9.528,60.1,59.8,2,93
2025-01-17T23:23:53.1510717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.42,9.528,60.1,59.8,2,94
2025-01-17T23:23:53.2291655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,228.54,9.528,60.1,59.8,2,96
2025-01-17T23:23:53.2916501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.6,9.528,60.1,59.8,2,97
2025-01-17T23:23:53.3541086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.24,9.528,60.1,59.8,1,98
2025-01-17T23:23:53.4165759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.3,9.528,60.1,59.8,1,100
2025-01-17T23:23:53.4791184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,234.32,9.528,60.1,59.8,1,101
2025-01-17T23:23:53.5573086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.29,9.537,60,59.8,1,103
2025-01-17T23:23:53.6352258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.33,9.537,60,59.8,1,104
2025-01-17T23:23:53.6822893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.36,9.537,60,59.8,1,105
2025-01-17T23:23:53.7447453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,234.4,9.537,60,59.8,1,106
2025-01-17T23:23:53.8071385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,234.47,9.537,60,59.8,1,108
2025-01-17T23:23:53.8853744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.52,9.537,60,59.8,1,109
2025-01-17T23:23:53.9511602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,234.56,9.537,60,59.8,1,110
2025-01-17T23:23:54.0135312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,234.6,9.537,60,59.8,1,111
2025-01-17T23:23:54.0760261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,234.65,9.537,60,59.8,1,112
2025-01-17T23:23:54.1385377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,234.69,9.537,60,59.8,1,113
2025-01-17T23:23:54.2010103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.74,9.537,60,59.8,1,114
2025-01-17T23:23:54.2791144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.79,9.537,60,59.8,1,115
2025-01-17T23:23:54.3415724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,234.89,9.537,60,59.8,1,117
2025-01-17T23:23:54.4073503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,234.95,9.537,60,59.8,1,118
2025-01-17T23:23:54.4697703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235,9.537,60,59.8,1,119
2025-01-17T23:23:54.5323267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,235.5,9.55,60.4,59.8,1,121
2025-01-17T23:23:54.5947418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.61,9.55,60.4,59.8,1,123
2025-01-17T23:23:54.6729428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.67,9.55,60.4,59.7,1,124
2025-01-17T23:23:54.7353714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.79,9.55,60.4,59.7,1,126
2025-01-17T23:23:54.7978167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.92,9.55,60.4,59.7,1,128
2025-01-17T23:23:54.8604390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.05,9.55,60.4,59.7,1,130
2025-01-17T23:23:54.9228896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.12,9.55,60.4,59.7,1,131
2025-01-17T23:23:54.9852122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.19,9.55,60.4,59.7,1,132
2025-01-17T23:23:55.0635117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.19,9.55,60.4,59.7,1,132
2025-01-17T23:23:55.1259094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.19,9.55,60.4,59.7,1,132
2025-01-17T23:23:55.1884509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.19,9.55,60.4,59.7,1,132
2025-01-17T23:23:55.2509997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.19,9.55,60.4,59.7,1,132
2025-01-17T23:23:55.3132293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.19,9.55,60.4,59.7,1,132
2025-01-17T23:23:55.3915381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.26,9.55,60.4,59.7,1,133
2025-01-17T23:23:55.4540468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.26,9.55,60.4,59.7,1,133
2025-01-17T23:23:55.5164676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.41,9.55,60.4,59.7,1,135
2025-01-17T23:23:55.5788841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.95,9.566,60.9,59.7,1,136
2025-01-17T23:23:55.6419505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.94,9.566,60.9,59.6,1,136
2025-01-17T23:23:55.7195640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,237.01,9.566,60.9,59.6,1,137
2025-01-17T23:23:55.7820313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,237.16,9.566,60.9,59.6,1,139
2025-01-17T23:23:55.8444344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.24,9.566,60.9,59.6,1,140
2025-01-17T23:23:55.9069562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.39,9.566,60.9,59.6,1,142
2025-01-17T23:23:55.9694361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,237.47,9.566,60.9,59.6,1,143
2025-01-17T23:23:56.0476526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.55,9.566,60.9,59.6,1,144
2025-01-17T23:23:56.1101766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,237.63,9.566,60.9,59.6,1,145
2025-01-17T23:23:56.1725233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.71,9.566,60.9,59.6,1,146
2025-01-17T23:23:56.2351835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.8,9.566,60.9,59.6,1,147
2025-01-17T23:23:56.2974888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.16,9.566,60.9,59.6,2,147
2025-01-17T23:23:56.3755918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.48,9.566,60.9,59.6,2,149
2025-01-17T23:23:56.4380493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.48,9.566,60.9,59.6,2,149
2025-01-17T23:23:56.5006943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,235.66,9.593,61.1,59.6,2,149
2025-01-17T23:23:56.5631550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,235.66,9.593,61.1,59.6,2,149
2025-01-17T23:23:56.6430358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,235.64,9.593,61.1,59.5,2,149
2025-01-17T23:23:56.7037303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.33,9.593,61.1,59.5,2,147
2025-01-17T23:23:56.7662671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.18,9.593,61.1,59.5,2,146
2025-01-17T23:23:56.8287497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.87,9.593,61.1,59.5,2,144
2025-01-17T23:23:56.8912424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,234.72,9.593,61.1,59.5,2,143
2025-01-17T23:23:56.9537526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.57,9.593,61.1,59.5,2,142
2025-01-17T23:23:57.0317590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.27,9.593,61.1,59.5,2,140
2025-01-17T23:23:57.0943569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.12,9.593,61.1,59.5,2,139
2025-01-17T23:23:57.1567083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.84,9.593,61.1,59.5,2,137
2025-01-17T23:23:57.2192903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.69,9.593,61.1,59.5,2,136
2025-01-17T23:23:57.2816751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.55,9.593,61.1,59.5,2,135
2025-01-17T23:23:57.3442692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.41,9.593,61.1,59.5,2,134
2025-01-17T23:23:57.4223507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.41,9.593,61.1,59.5,2,134
2025-01-17T23:23:57.4848794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.55,9.593,61.1,59.5,2,135
2025-01-17T23:23:57.5474221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.49,9.632,61,59.5,2,135
2025-01-17T23:23:57.6097990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.49,9.632,61,59.5,2,135
2025-01-17T23:23:57.6723415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.46,9.632,61,59.3,2,135
2025-01-17T23:23:57.7504045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,233.05,9.632,61,59.3,2,132
2025-01-17T23:23:57.8128860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.78,9.632,61,59.3,2,130
2025-01-17T23:23:57.8754685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.65,9.632,61,59.3,2,129
2025-01-17T23:23:57.9379389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.4,9.632,61,59.3,2,127
2025-01-17T23:23:58.0003761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.15,9.632,61,59.3,2,125
2025-01-17T23:23:58.0785430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.78,9.632,61,59.3,2,122
2025-01-17T23:23:58.1410602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.55,9.632,61,59.3,2,120
2025-01-17T23:23:58.2034465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.22,9.632,61,59.3,2,117
2025-01-17T23:23:58.2659200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.9,9.632,61,59.3,2,114
2025-01-17T23:23:58.3283632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.61,9.632,61,59.3,2,111
2025-01-17T23:23:58.4065886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.42,9.632,61,59.3,2,109
2025-01-17T23:23:58.4689660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.08,9.632,61,59.3,2,105
2025-01-17T23:23:58.5314266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,229.79,9.67,60.8,59.3,2,103
2025-01-17T23:23:58.5939969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,229.64,9.67,60.8,59.3,2,101
2025-01-17T23:23:58.6565006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.51,9.67,60.8,59.3,2,99
2025-01-17T23:23:58.7345205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,229.45,9.67,60.8,59.3,2,98
2025-01-17T23:23:58.8032588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.39,9.67,60.8,59.3,2,97
2025-01-17T23:23:58.8595972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.33,9.67,60.8,59.3,2,96
2025-01-17T23:23:58.9221119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.33,9.67,60.8,59.3,2,96
2025-01-17T23:23:58.9845786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.28,9.67,60.8,59.3,2,95
2025-01-17T23:23:59.0626869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.23,9.67,60.8,59.3,2,94
2025-01-17T23:23:59.1251206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.23,9.67,60.8,59.3,2,94
2025-01-17T23:23:59.1876876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.18,9.67,60.8,59.3,2,93
2025-01-17T23:23:59.2501629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.18,9.67,60.8,59.3,2,93
2025-01-17T23:23:59.3126979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.18,9.67,60.8,59.3,2,93
2025-01-17T23:23:59.3751728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.18,9.67,60.8,59.3,2,93
2025-01-17T23:23:59.4560895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.18,9.67,60.8,59.3,2,93
2025-01-17T23:23:59.5185711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.09,9.67,60.8,59.3,2,91
2025-01-17T23:23:59.5810461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,228.94,9.68,60.7,59.3,2,89
2025-01-17T23:23:59.6436023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,228.88,9.68,60.7,59.4,2,87
2025-01-17T23:23:59.7060396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,228.83,9.68,60.7,59.4,2,85
2025-01-17T23:23:59.7684367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,228.79,9.68,60.7,59.4,2,82
2025-01-17T23:23:59.8467082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,228.78,9.68,60.7,59.4,2,80
2025-01-17T23:23:59.9091382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.78,9.68,60.7,59.4,2,78
2025-01-17T23:23:59.9717116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,228.79,9.68,60.7,59.4,2,77
2025-01-17T23:24:00.0341325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,228.8,9.68,60.7,59.4,2,76
2025-01-17T23:24:00.0965922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,228.81,9.68,60.7,59.4,2,75
2025-01-17T23:24:00.1747213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,228.81,9.68,60.7,59.4,2,75
2025-01-17T23:24:00.2372091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,228.81,9.68,60.7,59.4,2,75
2025-01-17T23:24:00.2996955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,222.65,9.68,60.7,59.4,3,75
2025-01-17T23:24:00.3622073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,222.65,9.68,60.7,59.4,3,75
2025-01-17T23:24:00.4247353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,222.67,9.68,60.7,59.4,3,76
2025-01-17T23:24:00.5028184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,222.58,9.664,60.6,59.4,3,78
2025-01-17T23:24:00.5653525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,222.64,9.664,60.6,59.4,3,80
2025-01-17T23:24:00.6432495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,222.79,9.664,60.6,59.7,3,83
2025-01-17T23:24:00.6903444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,222.97,9.664,60.6,59.7,3,86
2025-01-17T23:24:00.7528092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,223.19,9.664,60.6,59.7,3,89
2025-01-17T23:24:00.8308407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,223.55,9.664,60.6,59.7,3,93
2025-01-17T23:24:00.8931926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.85,9.664,60.6,59.7,3,96
2025-01-17T23:24:00.9558157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,224.31,9.664,60.6,59.7,3,100
2025-01-17T23:24:01.0182417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,224.69,9.664,60.6,59.7,3,103
2025-01-17T23:24:01.0807361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.24,9.664,60.6,59.7,3,107
2025-01-17T23:24:01.1590058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,225.69,9.664,60.6,59.7,3,110
2025-01-17T23:24:01.2213507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,226.32,9.664,60.6,59.7,3,114
2025-01-17T23:24:01.2839354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,226.82,9.664,60.6,59.7,3,117
2025-01-17T23:24:01.3463824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.27,9.664,60.6,59.7,2,120
2025-01-17T23:24:01.4088914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.75,9.664,60.6,59.7,2,124
2025-01-17T23:24:01.4869580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.25,9.664,60.6,59.7,2,128
2025-01-17T23:24:01.5494050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.67,9.624,60.5,59.7,2,132
2025-01-17T23:24:01.6431628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.11,9.624,60.5,59.9,2,135
2025-01-17T23:24:01.6744108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.69,9.624,60.5,59.9,2,139
2025-01-17T23:24:01.7367787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.99,9.624,60.5,59.9,2,141
2025-01-17T23:24:01.7994445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.14,9.624,60.5,59.9,2,142
2025-01-17T23:24:01.8775953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.14,9.624,60.5,59.9,2,142
2025-01-17T23:24:01.9399610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.14,9.624,60.5,59.9,2,142
2025-01-17T23:24:02.0025608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.69,9.624,60.5,59.9,2,139
2025-01-17T23:24:02.0649865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.26,9.624,60.5,59.9,2,136
2025-01-17T23:24:02.1275057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.83,9.624,60.5,59.9,2,133
2025-01-17T23:24:02.2055342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.29,9.624,60.5,59.9,2,129
2025-01-17T23:24:02.2680314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.78,9.624,60.5,59.9,2,125
2025-01-17T23:24:02.3304856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.43,9.624,60.5,59.9,3,121
2025-01-17T23:24:02.3930943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,226.72,9.624,60.5,59.9,3,117
2025-01-17T23:24:02.4554779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,226.05,9.624,60.5,59.9,3,113
2025-01-17T23:24:02.5336639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,225.31,9.602,60.4,59.9,3,109
2025-01-17T23:24:02.5960939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,224.59,9.602,60.4,59.9,3,104
2025-01-17T23:24:02.6585497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,224.07,9.602,60.4,59.9,3,100
2025-01-17T23:24:02.7211545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,223.6,9.602,60.4,59.9,3,96
2025-01-17T23:24:02.7835076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.19,9.602,60.4,59.9,3,92
2025-01-17T23:24:02.8616584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,222.76,9.602,60.4,59.9,3,87
2025-01-17T23:24:02.9242072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,222.45,9.602,60.4,59.9,3,82
2025-01-17T23:24:02.9866707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,222.26,9.602,60.4,59.9,3,77
2025-01-17T23:24:03.0491539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,222.19,9.602,60.4,59.9,3,72
2025-01-17T23:24:03.1116013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,222.28,9.602,60.4,59.9,3,67
2025-01-17T23:24:03.1897774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,222.58,9.602,60.4,59.9,3,61
2025-01-17T23:24:03.2521696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,223.03,9.602,60.4,59.9,3,56
2025-01-17T23:24:03.3146917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,230.02,9.602,60.4,59.9,2,50
2025-01-17T23:24:03.3772461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,230.67,9.602,60.4,59.9,2,45
2025-01-17T23:24:03.4397146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,231.59,9.602,60.4,59.9,2,39
2025-01-17T23:24:03.5177332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,232.86,9.602,60.4,59.9,2,32
2025-01-17T23:24:03.5802760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,234.1,9.602,60.4,59.9,2,26
2025-01-17T23:24:03.6427727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.19,9.587,60.4,60,2,21
2025-01-17T23:24:03.7052940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,236.63,9.587,60.4,60,2,15
2025-01-17T23:24:03.7677826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,237.64,9.587,60.4,60,2,11
2025-01-17T23:24:03.8457895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,238.41,9.587,60.4,60,2,8
2025-01-17T23:24:03.9083541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,238.67,9.587,60.4,60,2,7
2025-01-17T23:24:03.9708848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,238.93,9.587,60.4,60,2,6
2025-01-17T23:24:04.0332776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,239.19,9.587,60.4,60,2,5
2025-01-17T23:24:04.0958594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,239.19,9.587,60.4,60,2,5
2025-01-17T23:24:04.1582265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,239.19,9.587,60.4,60,2,5
2025-01-17T23:24:04.2363713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,239.19,9.587,60.4,60,2,5
2025-01-17T23:24:04.2988856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.52,9.587,60.4,60,1,8
2025-01-17T23:24:04.3612574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,238.95,9.587,60.4,60,1,13
2025-01-17T23:24:04.4237866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,238.39,9.587,60.4,60,1,18
2025-01-17T23:24:04.4862942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,237.65,9.587,60.4,60,1,25
2025-01-17T23:24:04.5643629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,236.97,9.587,60.4,60,1,32
2025-01-17T23:24:04.6425624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,236.26,9.587,60.4,60.1,1,40
2025-01-17T23:24:04.6894298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,235.59,9.587,60.4,60.1,1,49
2025-01-17T23:24:04.7520223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,235.12,9.587,60.4,60.1,1,57
2025-01-17T23:24:04.8143365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,234.73,9.587,60.4,60.1,1,66
2025-01-17T23:24:04.8924225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,234.69,9.542,60.6,60.1,1,74
2025-01-17T23:24:04.9550905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,234.59,9.542,60.6,60.1,1,83
2025-01-17T23:24:05.0174842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,234.62,9.542,60.6,60.1,1,91
2025-01-17T23:24:05.0799492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.77,9.542,60.6,60.1,1,99
2025-01-17T23:24:05.1425514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,234.99,9.542,60.6,60.1,1,106
2025-01-17T23:24:05.2205683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.33,9.542,60.6,60.1,1,114
2025-01-17T23:24:05.2831209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,235.7,9.542,60.6,60.1,1,121
2025-01-17T23:24:05.3455530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.6,9.542,60.6,60.1,0,128
2025-01-17T23:24:05.4080491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.6,9.542,60.6,60.1,0,134
2025-01-17T23:24:05.4705927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.6,9.542,60.6,60.1,0,142
2025-01-17T23:24:05.5486160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.6,9.542,60.6,60.1,0,148
2025-01-17T23:24:05.6110532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.6,9.542,60.6,60.1,0,155
2025-01-17T23:24:05.6735520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.6,9.542,60.6,60.1,0,160
2025-01-17T23:24:05.7361303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241,9.492,61,60.1,0,164
2025-01-17T23:24:05.7985884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241,9.492,61,60.1,0,165
2025-01-17T23:24:05.8766450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241,9.492,61,60.1,0,165
2025-01-17T23:24:05.9392223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241,9.492,61,60.1,0,165
2025-01-17T23:24:06.0017387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241,9.492,61,60.1,0,165
2025-01-17T23:24:06.0640431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241,9.492,61,60.1,0,164
2025-01-17T23:24:06.1265819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241,9.492,61,60.1,0,161
2025-01-17T23:24:06.1892001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241,9.492,61,60.1,0,157
2025-01-17T23:24:06.2672861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241,9.492,61,60.1,0,152
2025-01-17T23:24:06.3295840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241,9.492,61,60.1,0,146
2025-01-17T23:24:06.3921829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241,9.492,61,60.1,0,139
2025-01-17T23:24:06.4547845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241,9.492,61,60.1,0,132
2025-01-17T23:24:06.5171820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.46,61.2,60.1,0,125
2025-01-17T23:24:06.5952316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.46,61.2,60.1,0,117
2025-01-17T23:24:06.6577619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.46,61.2,59.9,0,109
2025-01-17T23:24:06.7202246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.46,61.2,59.9,0,102
2025-01-17T23:24:06.7827120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.46,61.2,59.9,0,95
2025-01-17T23:24:06.8453027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.46,61.2,59.9,0,89
2025-01-17T23:24:06.9234318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.46,61.2,59.9,0,84
2025-01-17T23:24:06.9858327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.46,61.2,59.9,0,79
2025-01-17T23:24:07.0482490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.46,61.2,59.9,0,77
2025-01-17T23:24:07.1107173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.46,61.2,59.9,0,75
2025-01-17T23:24:07.1733912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.46,61.2,59.9,0,73
2025-01-17T23:24:07.2513534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.46,61.2,59.9,0,72
2025-01-17T23:24:07.3139508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,235.3,9.46,61.2,59.9,1,72
2025-01-17T23:24:07.3763904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,235.3,9.46,61.2,59.9,1,72
2025-01-17T23:24:07.4388228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,235.3,9.46,61.2,59.9,1,72
2025-01-17T23:24:07.5013761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,235.25,9.46,61.2,59.9,1,74
2025-01-17T23:24:07.5795422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,235.31,9.46,61.3,59.9,1,76
2025-01-17T23:24:07.6419632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,235.27,9.46,61.3,59.8,1,79
2025-01-17T23:24:07.7044120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,235.24,9.46,61.3,59.8,1,82
2025-01-17T23:24:07.7670105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,235.23,9.46,61.3,59.8,1,86
2025-01-17T23:24:07.8293591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.24,9.46,61.3,59.8,1,89
2025-01-17T23:24:07.9075893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,235.28,9.46,61.3,59.8,1,93
2025-01-17T23:24:07.9700134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.35,9.46,61.3,59.8,1,97
2025-01-17T23:24:08.0326085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.48,9.46,61.3,59.8,1,102
2025-01-17T23:24:08.0949982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,235.61,9.46,61.3,59.8,1,106
2025-01-17T23:24:08.1574867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,235.72,9.46,61.3,59.8,1,109
2025-01-17T23:24:08.2355934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.8,9.46,61.3,59.8,1,111
2025-01-17T23:24:08.2980942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.85,9.46,61.3,59.8,2,112
2025-01-17T23:24:08.3606180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.85,9.46,61.3,59.8,2,112
2025-01-17T23:24:08.4230784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.85,9.46,61.3,59.8,2,112
2025-01-17T23:24:08.4879244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.6,9.482,61.1,59.8,2,111
2025-01-17T23:24:08.5479865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.5,9.482,61.1,59.8,2,110
2025-01-17T23:24:08.6417066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,230.32,9.482,61.1,59.8,2,108
2025-01-17T23:24:08.6886266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,230.23,9.482,61.1,59.8,2,107
2025-01-17T23:24:08.7510562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.97,9.482,61.1,59.8,2,104
2025-01-17T23:24:08.8136449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,229.82,9.482,61.1,59.8,2,102
2025-01-17T23:24:08.8760207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,229.61,9.482,61.1,59.8,2,99
2025-01-17T23:24:08.9542876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.42,9.482,61.1,59.8,2,96
2025-01-17T23:24:09.0166482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.32,9.482,61.1,59.8,2,94
2025-01-17T23:24:09.0791073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,229.22,9.482,61.1,59.8,2,92
2025-01-17T23:24:09.1417231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,229.18,9.482,61.1,59.8,2,91
2025-01-17T23:24:09.2040962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,229.14,9.482,61.1,59.8,2,90
2025-01-17T23:24:09.2821930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,229.14,9.482,61.1,59.8,2,90
2025-01-17T23:24:09.3447316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,223.43,9.482,61.1,59.8,3,90
2025-01-17T23:24:09.4071833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,223.52,9.482,61.1,59.8,3,91
2025-01-17T23:24:09.4697230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,223.61,9.482,61.1,59.8,3,92
2025-01-17T23:24:09.5321502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,223.38,9.505,60.7,59.8,3,93
2025-01-17T23:24:09.6102929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,223.38,9.505,60.7,59.8,3,93
2025-01-17T23:24:09.6728186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.5,9.505,60.7,60,3,94
2025-01-17T23:24:09.7352384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.5,9.505,60.7,60,3,94
2025-01-17T23:24:09.7977877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,223.72,9.505,60.7,60,3,96
2025-01-17T23:24:09.8602490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,223.72,9.505,60.7,60,3,96
2025-01-17T23:24:09.9383300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,223.83,9.505,60.7,60,3,97
2025-01-17T23:24:10.0009262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,223.95,9.505,60.7,60,3,98
2025-01-17T23:24:10.0633192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.19,9.505,60.7,60,3,100
2025-01-17T23:24:10.1257912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,224.45,9.505,60.7,60,3,102
2025-01-17T23:24:10.1883106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,224.72,9.505,60.7,60,3,104
2025-01-17T23:24:10.2664155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,225.15,9.505,60.7,60,3,107
2025-01-17T23:24:10.3289805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.76,9.505,60.7,60,3,111
2025-01-17T23:24:10.3913779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.25,9.505,60.7,60,3,114
2025-01-17T23:24:10.4538310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,226.63,9.526,60.3,60,3,118
2025-01-17T23:24:10.5164293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.54,9.526,60.3,60,3,123
2025-01-17T23:24:10.5945123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,228.3,9.526,60.3,60,3,127
2025-01-17T23:24:10.6570371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.08,9.526,60.3,59.9,3,131
2025-01-17T23:24:10.7194983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,229.89,9.526,60.3,59.9,3,135
2025-01-17T23:24:10.7819537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.74,9.526,60.3,59.9,3,139
2025-01-17T23:24:10.8444618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,231.6,9.526,60.3,59.9,3,143
2025-01-17T23:24:10.9069877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,232.71,9.526,60.3,59.9,3,148
2025-01-17T23:24:10.9850380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.38,9.526,60.3,59.9,3,151
2025-01-17T23:24:11.0475026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,234.3,9.526,60.3,59.9,3,155
2025-01-17T23:24:11.1099648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,234.76,9.526,60.3,59.9,3,157
2025-01-17T23:24:11.1725027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,235.46,9.526,60.3,59.9,3,160
2025-01-17T23:24:11.2377765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,236.16,9.526,60.3,59.9,3,163
2025-01-17T23:24:11.3150913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,237.65,9.526,60.3,59.9,2,165
2025-01-17T23:24:11.3776468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,237.99,9.526,60.3,59.9,2,167
2025-01-17T23:24:11.4400946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.16,9.526,60.3,59.9,2,168
2025-01-17T23:24:11.5024943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,238.67,9.526,60.3,59.9,2,171
2025-01-17T23:24:11.5649783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,238.68,9.563,60.3,59.9,2,171
2025-01-17T23:24:11.6431305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,238.85,9.563,60.3,59.9,2,172
2025-01-17T23:24:11.7056380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,238.85,9.563,60.3,59.9,2,172
2025-01-17T23:24:11.7680326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.02,9.563,60.3,59.9,2,173
2025-01-17T23:24:11.8306529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.02,9.563,60.3,59.9,2,173
2025-01-17T23:24:11.8930850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,238.68,9.563,60.3,59.9,2,171
2025-01-17T23:24:11.9556013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,238.16,9.563,60.3,59.9,2,168
2025-01-17T23:24:12.0337548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.65,9.563,60.3,59.9,2,165
2025-01-17T23:24:12.0960997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,237.15,9.563,60.3,59.9,2,162
2025-01-17T23:24:12.1586265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.48,9.563,60.3,59.9,2,158
2025-01-17T23:24:12.2212345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.82,9.563,60.3,59.9,2,154
2025-01-17T23:24:12.2835608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.52,9.563,60.3,59.9,1,150
2025-01-17T23:24:12.3618278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.19,9.563,60.3,59.9,1,146
2025-01-17T23:24:12.4243393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.86,9.563,60.3,59.9,1,142
2025-01-17T23:24:12.4908157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,236.63,9.563,60.3,59.9,1,139
2025-01-17T23:24:12.5491574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.53,9.598,60.5,59.9,1,135
2025-01-17T23:24:12.6271757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.26,9.598,60.5,60,1,131
2025-01-17T23:24:12.6897453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.99,9.598,60.5,60,1,127
2025-01-17T23:24:12.7522912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.74,9.598,60.5,60,1,123
2025-01-17T23:24:12.8146959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.41,9.598,60.5,60,1,117
2025-01-17T23:24:12.8771562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.12,9.598,60.5,60,1,111
2025-01-17T23:24:12.9396974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.89,9.598,60.5,60,1,105
2025-01-17T23:24:13.0177378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.73,9.598,60.5,60,1,100
2025-01-17T23:24:13.0804239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.64,9.598,60.5,60,1,96
2025-01-17T23:24:13.1428863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.6,9.598,60.5,60,1,94
2025-01-17T23:24:13.2052354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.57,9.598,60.5,60,1,92
2025-01-17T23:24:13.2678356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.56,9.598,60.5,60,1,91
2025-01-17T23:24:13.3458539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.56,9.598,60.5,60,1,91
2025-01-17T23:24:13.4083767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.56,9.598,60.5,60,1,91
2025-01-17T23:24:13.4709111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.57,9.598,60.5,60,1,92
2025-01-17T23:24:13.5333628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,234.58,9.598,60.5,60,1,93
2025-01-17T23:24:13.5958469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.83,9.599,60.7,60,1,96
2025-01-17T23:24:13.6739555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,234.85,9.599,60.7,60,1,97
2025-01-17T23:24:13.7365305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.9,9.599,60.7,60,1,99
2025-01-17T23:24:13.7989056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.98,9.599,60.7,60,1,102
2025-01-17T23:24:13.8614267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.05,9.599,60.7,60,1,104
2025-01-17T23:24:13.9239861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.19,9.599,60.7,60,1,108
2025-01-17T23:24:13.9864541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.31,9.599,60.7,60,1,111
2025-01-17T23:24:14.0646108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.5,9.599,60.7,60,1,115
2025-01-17T23:24:14.1269509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.65,9.599,60.7,60,1,118
2025-01-17T23:24:14.1894661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.87,9.599,60.7,60,1,122
2025-01-17T23:24:14.2519452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.05,9.599,60.7,60,1,125
2025-01-17T23:24:14.3145656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.31,9.599,60.7,60,1,129
2025-01-17T23:24:14.3926823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.51,9.599,60.7,60,1,132
2025-01-17T23:24:14.4551601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,236.91,9.609,60.9,60,1,135
2025-01-17T23:24:14.5175578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.06,9.609,60.9,60,1,137
2025-01-17T23:24:14.5799557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.36,9.609,60.9,60,1,141
2025-01-17T23:24:14.6424918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.52,9.609,60.9,60,1,143
2025-01-17T23:24:14.7207135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.76,9.609,60.9,60,1,146
2025-01-17T23:24:14.7830849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.01,9.609,60.9,60,1,149
2025-01-17T23:24:14.8455681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.26,9.609,60.9,60,1,152
2025-01-17T23:24:14.9080819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.52,9.609,60.9,60,1,155
2025-01-17T23:24:14.9707215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.78,9.609,60.9,60,1,158
2025-01-17T23:24:15.0487725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,239.05,9.609,60.9,60,1,161
2025-01-17T23:24:15.1112343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,239.32,9.609,60.9,60,1,164
2025-01-17T23:24:15.1736209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,239.42,9.609,60.9,60,1,165
2025-01-17T23:24:15.2362667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,239.6,9.609,60.9,60,1,167
2025-01-17T23:24:15.2987468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.69,9.609,60.9,60,2,168
2025-01-17T23:24:15.3767220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.86,9.609,60.9,60,2,169
2025-01-17T23:24:15.4393208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,239.2,9.609,60.9,60,2,171
2025-01-17T23:24:15.5017139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,239.2,9.609,60.9,60,2,171
2025-01-17T23:24:15.5641397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.46,9.634,61,60,2,172
2025-01-17T23:24:15.6266350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.76,9.634,61,59.8,2,174
2025-01-17T23:24:15.7048113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.76,9.634,61,59.8,2,174
2025-01-17T23:24:15.7673158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.76,9.634,61,59.8,2,174
2025-01-17T23:24:15.8297427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.76,9.634,61,59.8,2,174
2025-01-17T23:24:15.8922848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.76,9.634,61,59.8,2,174
2025-01-17T23:24:15.9546965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.42,9.634,61,59.8,2,172
2025-01-17T23:24:16.0172154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,239.08,9.634,61,59.8,2,170
2025-01-17T23:24:16.0953962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.74,9.634,61,59.8,2,168
2025-01-17T23:24:16.1578743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.24,9.634,61,59.8,2,165
2025-01-17T23:24:16.2203098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,237.73,9.634,61,59.8,2,162
2025-01-17T23:24:16.2828384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,238.95,9.634,61,59.8,1,159
2025-01-17T23:24:16.3453590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.6,9.634,61,59.8,1,155
2025-01-17T23:24:16.4234877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.26,9.634,61,59.8,1,151
2025-01-17T23:24:16.4859430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.01,9.634,61,59.8,1,148
2025-01-17T23:24:16.5483047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.67,9.645,60.9,59.8,1,145
2025-01-17T23:24:16.6264490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.43,9.645,60.9,59.7,1,142
2025-01-17T23:24:16.6733523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.28,9.645,60.9,59.7,1,140
2025-01-17T23:24:16.7515418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.12,9.645,60.9,59.7,1,138
2025-01-17T23:24:16.8140569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.98,9.645,60.9,59.7,1,136
2025-01-17T23:24:16.8764728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.98,9.645,60.9,59.7,1,136
2025-01-17T23:24:16.9389807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.91,9.645,60.9,59.7,1,135
2025-01-17T23:24:17.0015594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.91,9.645,60.9,59.7,1,135
2025-01-17T23:24:17.0794950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.91,9.645,60.9,59.7,1,135
2025-01-17T23:24:17.1420388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.91,9.645,60.9,59.7,1,135
2025-01-17T23:24:17.2044328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.91,9.645,60.9,59.7,1,135
2025-01-17T23:24:17.2669864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.98,9.645,60.9,59.7,1,136
2025-01-17T23:24:17.3295014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.73,9.645,60.9,59.7,2,137
2025-01-17T23:24:17.4076578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.02,9.645,60.9,59.7,2,139
2025-01-17T23:24:17.4701882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.02,9.645,60.9,59.7,2,139
2025-01-17T23:24:17.5326967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.16,9.634,60.9,59.7,2,140
2025-01-17T23:24:17.5951696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.45,9.634,60.9,59.7,2,142
2025-01-17T23:24:17.6576011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.6,9.634,60.9,59.7,2,143
2025-01-17T23:24:17.7357232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.75,9.634,60.9,59.7,2,144
2025-01-17T23:24:17.7981149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,235.06,9.634,60.9,59.7,2,146
2025-01-17T23:24:17.8607004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,235.21,9.634,60.9,59.7,2,147
2025-01-17T23:24:17.9231267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.37,9.634,60.9,59.7,2,148
2025-01-17T23:24:17.9856169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.52,9.634,60.9,59.7,2,149
2025-01-17T23:24:18.0637689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.68,9.634,60.9,59.7,2,150
2025-01-17T23:24:18.1262928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.68,9.634,60.9,59.7,2,150
2025-01-17T23:24:18.1887871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.68,9.634,60.9,59.7,2,150
2025-01-17T23:24:18.2511423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.68,9.634,60.9,59.7,2,150
2025-01-17T23:24:18.3136825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.52,9.634,60.9,59.7,2,149
2025-01-17T23:24:18.3917491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.37,9.634,60.9,59.7,2,148
2025-01-17T23:24:18.4542737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,235.37,9.619,61.1,59.7,2,147
2025-01-17T23:24:18.5168382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.22,9.619,61.1,59.7,2,146
2025-01-17T23:24:18.5792146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.91,9.619,61.1,59.7,2,144
2025-01-17T23:24:18.6416372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.91,9.619,61.1,59.7,2,144
2025-01-17T23:24:18.7041861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.76,9.619,61.1,59.7,2,143
2025-01-17T23:24:18.7824556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.61,9.619,61.1,59.7,2,142
2025-01-17T23:24:18.8448095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.32,9.619,61.1,59.7,2,140
2025-01-17T23:24:18.9073843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.17,9.619,61.1,59.7,2,139
2025-01-17T23:24:18.9698075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.88,9.619,61.1,59.7,2,137
2025-01-17T23:24:19.0323160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.74,9.619,61.1,59.7,2,136
2025-01-17T23:24:19.1104389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.6,9.619,61.1,59.7,2,135
2025-01-17T23:24:19.1728689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.32,9.619,61.1,59.7,2,133
2025-01-17T23:24:19.2353011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,233.18,9.619,61.1,59.7,2,132
2025-01-17T23:24:19.2978881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.74,9.619,61.1,59.7,1,130
2025-01-17T23:24:19.3603799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.67,9.619,61.1,59.7,1,129
2025-01-17T23:24:19.4385953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.61,9.619,61.1,59.7,1,128
2025-01-17T23:24:19.5009275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.48,9.619,61.1,59.7,1,126
2025-01-17T23:24:19.5634767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.5,9.599,61.2,59.7,1,125
2025-01-17T23:24:19.6260243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.45,9.599,61.2,59.8,1,124
2025-01-17T23:24:19.6883839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.33,9.599,61.2,59.8,1,122
2025-01-17T23:24:19.7665832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.33,9.599,61.2,59.8,1,122
2025-01-17T23:24:19.8290596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.33,9.599,61.2,59.8,1,122
2025-01-17T23:24:19.8916043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.28,9.599,61.2,59.8,1,121
2025-01-17T23:24:19.9540569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.28,9.599,61.2,59.8,1,121
2025-01-17T23:24:20.0164346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.28,9.599,61.2,59.8,1,121
2025-01-17T23:24:20.0945739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.28,9.599,61.2,59.8,1,121
2025-01-17T23:24:20.1570356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.28,9.599,61.2,59.8,1,121
2025-01-17T23:24:20.2195830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.28,9.599,61.2,59.8,1,121
2025-01-17T23:24:20.2820442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.28,9.599,61.2,59.8,1,121
2025-01-17T23:24:20.3444547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.28,9.599,61.2,59.8,1,121
2025-01-17T23:24:20.4225827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.28,9.599,61.2,59.8,1,121
2025-01-17T23:24:20.4851579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.28,9.599,61.2,59.8,1,121
2025-01-17T23:24:20.5475819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.37,9.6,61.3,59.8,1,121
2025-01-17T23:24:20.6257183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.37,9.6,61.3,59.7,1,121
2025-01-17T23:24:20.6726123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.42,9.6,61.3,59.7,1,122
2025-01-17T23:24:20.7350482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.54,9.6,61.3,59.7,1,124
2025-01-17T23:24:20.8013436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.66,9.6,61.3,59.7,1,126
2025-01-17T23:24:20.8756317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.85,9.6,61.3,59.7,1,129
2025-01-17T23:24:20.9382349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,237.05,9.6,61.3,59.7,1,132
2025-01-17T23:24:21.0006891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,237.26,9.6,61.3,59.7,1,135
2025-01-17T23:24:21.0631192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.55,9.6,61.3,59.7,1,139
2025-01-17T23:24:21.1413437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,237.78,9.6,61.3,59.7,1,142
2025-01-17T23:24:21.2117670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.94,9.6,61.3,59.7,1,144
2025-01-17T23:24:21.2663157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.18,9.6,61.3,59.7,1,147
2025-01-17T23:24:21.3287562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.43,9.6,61.3,59.7,1,150
2025-01-17T23:24:21.3911320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.51,9.6,61.3,59.7,1,151
2025-01-17T23:24:21.4693892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.68,9.6,61.3,59.7,1,153
2025-01-17T23:24:21.5318774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.69,9.607,61.3,59.7,1,153
2025-01-17T23:24:21.5943542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.69,9.607,61.3,59.7,1,153
2025-01-17T23:24:21.6568373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.68,9.607,61.3,59.6,1,153
2025-01-17T23:24:21.7193495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.42,9.607,61.3,59.6,1,150
2025-01-17T23:24:21.7974677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.34,9.607,61.3,59.6,1,149
2025-01-17T23:24:21.8599285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.18,9.607,61.3,59.6,1,147
2025-01-17T23:24:21.9222886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.93,9.607,61.3,59.6,1,144
2025-01-17T23:24:21.9848400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.78,9.607,61.3,59.6,1,142
2025-01-17T23:24:22.0472610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.55,9.607,61.3,59.6,1,139
2025-01-17T23:24:22.1254320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,237.33,9.607,61.3,59.6,1,136
2025-01-17T23:24:22.1907209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,237.18,9.607,61.3,59.6,1,134
2025-01-17T23:24:22.2503973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,237.05,9.607,61.3,59.6,1,132
2025-01-17T23:24:22.3129532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.93,9.607,61.3,59.6,2,129
2025-01-17T23:24:22.3754343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.8,9.607,61.3,59.6,2,128
2025-01-17T23:24:22.4535002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.55,9.607,61.3,59.6,2,126
2025-01-17T23:24:22.5159932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.32,9.589,61.2,59.6,2,125
2025-01-17T23:24:22.5784885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.32,9.589,61.2,59.6,2,125
2025-01-17T23:24:22.6410365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.32,9.589,61.2,59.6,2,125
2025-01-17T23:24:22.7035359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.2,9.589,61.2,59.6,2,124
2025-01-17T23:24:22.7815835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.2,9.589,61.2,59.6,2,124
2025-01-17T23:24:22.8440816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.2,9.589,61.2,59.6,2,124
2025-01-17T23:24:22.9066325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.96,9.589,61.2,59.6,2,122
2025-01-17T23:24:22.9690846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,231.84,9.589,61.2,59.6,2,121
2025-01-17T23:24:23.0314946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.72,9.589,61.2,59.6,2,120
2025-01-17T23:24:23.0940392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.61,9.589,61.2,59.6,2,119
2025-01-17T23:24:23.1722508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.5,9.589,61.2,59.6,2,118
2025-01-17T23:24:23.2346145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.39,9.589,61.2,59.6,2,117
2025-01-17T23:24:23.2971379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,231.18,9.589,61.2,59.6,2,115
2025-01-17T23:24:23.3595300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.07,9.589,61.2,59.6,2,114
2025-01-17T23:24:23.4221545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.87,9.589,61.2,59.6,2,112
2025-01-17T23:24:23.5002138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.87,9.589,61.2,59.6,2,112
2025-01-17T23:24:23.5626955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.46,9.548,60.9,59.6,2,111
2025-01-17T23:24:23.6251191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.49,9.548,60.9,59.9,2,111
2025-01-17T23:24:23.6876474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.59,9.548,60.9,59.9,2,112
2025-01-17T23:24:23.7501163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.79,9.548,60.9,59.9,2,114
2025-01-17T23:24:23.8282659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.01,9.548,60.9,59.9,2,116
2025-01-17T23:24:23.8907311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.12,9.548,60.9,59.9,2,117
2025-01-17T23:24:23.9531950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.12,9.548,60.9,59.9,2,117
2025-01-17T23:24:24.0157060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.12,9.548,60.9,59.9,2,117
2025-01-17T23:24:24.0781683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.12,9.548,60.9,59.9,2,117
2025-01-17T23:24:24.1563478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.9,9.548,60.9,59.9,2,115
2025-01-17T23:24:24.2188963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.69,9.548,60.9,59.9,2,113
2025-01-17T23:24:24.2812616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.97,9.548,60.9,59.9,3,111
2025-01-17T23:24:24.3437234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,225.82,9.548,60.9,59.9,3,110
2025-01-17T23:24:24.4062449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.51,9.548,60.9,59.9,3,108
2025-01-17T23:24:24.4843567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,225.08,9.548,60.9,59.9,3,105
2025-01-17T23:24:24.5468683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.86,9.495,60.9,59.9,3,104
2025-01-17T23:24:24.6248208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,224.65,9.495,60.9,60.3,3,102
2025-01-17T23:24:24.6718134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,224.39,9.495,60.9,60.3,3,100
2025-01-17T23:24:24.7361497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.14,9.495,60.9,60.3,3,98
2025-01-17T23:24:24.7968027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,224.03,9.495,60.9,60.3,3,97
2025-01-17T23:24:24.8749442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,223.91,9.495,60.9,60.3,3,96
2025-01-17T23:24:24.9374912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.7,9.495,60.9,60.3,3,94
2025-01-17T23:24:24.9999139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.7,9.495,60.9,60.3,3,94
2025-01-17T23:24:25.0623153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.7,9.495,60.9,60.3,3,94
2025-01-17T23:24:25.1403609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.7,9.495,60.9,60.3,3,94
2025-01-17T23:24:25.2030367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,223.91,9.495,60.9,60.3,3,96
2025-01-17T23:24:25.2653977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,223.91,9.495,60.9,60.3,3,96
2025-01-17T23:24:25.3280035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,224.03,9.495,60.9,60.3,3,97
2025-01-17T23:24:25.3903417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.14,9.495,60.9,60.3,3,98
2025-01-17T23:24:25.4530276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.14,9.495,60.9,60.3,3,98
2025-01-17T23:24:25.5310882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.2,9.473,61,60.3,3,98
2025-01-17T23:24:25.5935613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,224.32,9.473,61,60.3,3,99
2025-01-17T23:24:25.6560697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,224.47,9.473,61,60.5,3,100
2025-01-17T23:24:25.7185844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,224.47,9.473,61,60.5,3,100
2025-01-17T23:24:25.7810315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,224.47,9.473,61,60.5,3,100
2025-01-17T23:24:25.8591261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,224.47,9.473,61,60.5,3,100
2025-01-17T23:24:25.9216686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,224.6,9.473,61,60.5,3,101
2025-01-17T23:24:25.9840226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,224.6,9.473,61,60.5,3,101
2025-01-17T23:24:26.0465028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,224.86,9.473,61,60.5,3,103
2025-01-17T23:24:26.1089760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,225,9.473,61,60.5,3,104
2025-01-17T23:24:26.1871666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,225.14,9.473,61,60.5,3,105
2025-01-17T23:24:26.2496921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.43,9.473,61,60.5,3,107
2025-01-17T23:24:26.3120715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.37,9.473,61,60.5,2,109
2025-01-17T23:24:26.3746879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.57,9.473,61,60.5,2,111
2025-01-17T23:24:26.4371613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.87,9.473,61,60.5,2,114
2025-01-17T23:24:26.5151939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.2,9.473,61,60.5,2,117
2025-01-17T23:24:26.5778002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.59,9.486,60.9,60.5,2,121
2025-01-17T23:24:26.6401499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.22,9.486,60.9,60.5,2,126
2025-01-17T23:24:26.7027546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.89,9.486,60.9,60.5,2,131
2025-01-17T23:24:26.7651494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.59,9.486,60.9,60.5,2,136
2025-01-17T23:24:26.8432725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.34,9.486,60.9,60.5,2,141
2025-01-17T23:24:26.9058277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,235.11,9.486,60.9,60.5,2,146
2025-01-17T23:24:26.9683438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.9,9.486,60.9,60.5,2,151
2025-01-17T23:24:27.0307346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.72,9.486,60.9,60.5,2,156
2025-01-17T23:24:27.0932063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,237.39,9.486,60.9,60.5,2,160
2025-01-17T23:24:27.1713707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.07,9.486,60.9,60.5,2,164
2025-01-17T23:24:27.2337937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238.75,9.486,60.9,60.5,2,168
2025-01-17T23:24:27.2963470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.65,9.486,60.9,60.5,3,171
2025-01-17T23:24:27.3588292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,239.36,9.486,60.9,60.5,3,174
2025-01-17T23:24:27.4213549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.6,9.486,60.9,60.5,3,175
2025-01-17T23:24:27.4837589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.6,9.486,60.9,60.5,3,175
2025-01-17T23:24:27.5618358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.8,9.486,60.9,60.5,3,180
2025-01-17T23:24:27.6243712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.02,9.486,60.9,60.4,3,181
2025-01-17T23:24:27.6869416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.5,9.486,60.9,60.4,3,183
2025-01-17T23:24:27.7492530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.74,9.486,60.9,60.4,3,184
2025-01-17T23:24:27.8118658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.74,9.486,60.9,60.4,3,184
2025-01-17T23:24:27.8900125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.74,9.486,60.9,60.4,3,184
2025-01-17T23:24:27.9524934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.74,9.486,60.9,60.4,3,184
2025-01-17T23:24:28.0148596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.51,9.493,60.6,60.4,3,184
2025-01-17T23:24:28.0774697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.27,9.493,60.6,60.4,3,183
2025-01-17T23:24:28.1399568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.79,9.493,60.6,60.4,3,181
2025-01-17T23:24:28.2180121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.79,9.493,60.6,60.4,3,181
2025-01-17T23:24:28.2805255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.44,9.493,60.6,60.4,3,167
2025-01-17T23:24:28.3429791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.35,9.493,60.6,60.4,3,175
2025-01-17T23:24:28.4054382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.87,9.493,60.6,60.4,3,173
2025-01-17T23:24:28.4679487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,237.92,9.493,60.6,60.4,3,169
2025-01-17T23:24:28.5460352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,237.2,9.493,60.6,60.4,3,166
2025-01-17T23:24:28.6241686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.42,9.493,60.6,60.1,3,163
2025-01-17T23:24:28.6711351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,235.49,9.493,60.6,60.1,3,159
2025-01-17T23:24:28.7334821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,234.17,9.489,60.4,60.1,3,154
2025-01-17T23:24:28.7961082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,233.26,9.489,60.4,60.1,3,150
2025-01-17T23:24:28.8742182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,232.14,9.489,60.4,60.1,3,145
2025-01-17T23:24:28.9366164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,231.26,9.489,60.4,60.1,3,141
2025-01-17T23:24:28.9991449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,230.19,9.489,60.4,60.1,3,136
2025-01-17T23:24:29.0614959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.36,9.489,60.4,60.1,3,132
2025-01-17T23:24:29.1241375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,228.56,9.489,60.4,60.1,3,128
2025-01-17T23:24:29.2022701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.98,9.489,60.4,60.1,3,125
2025-01-17T23:24:29.2646960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,227.23,9.489,60.4,60.1,3,121
2025-01-17T23:24:29.3271609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,230.64,9.489,60.4,60.1,2,117
2025-01-17T23:24:29.3896015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.1,9.489,60.4,60.1,2,112
2025-01-17T23:24:29.4521745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,229.81,9.489,60.4,60.1,2,109
2025-01-17T23:24:29.5303173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.45,9.489,60.4,60.1,2,105
2025-01-17T23:24:29.5928526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.14,9.499,60.4,60.1,2,101
2025-01-17T23:24:29.6553009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.92,9.499,60.4,59.9,2,98
2025-01-17T23:24:29.7177933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,228.79,9.499,60.4,59.9,2,96
2025-01-17T23:24:29.7801737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,228.63,9.499,60.4,59.9,2,93
2025-01-17T23:24:29.8426268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,228.53,9.499,60.4,59.9,2,91
2025-01-17T23:24:29.9207411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,228.49,9.499,60.4,59.9,2,90
2025-01-17T23:24:29.9832078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.45,9.499,60.4,59.9,2,89
2025-01-17T23:24:30.0456896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,228.38,9.499,60.4,59.9,2,87
2025-01-17T23:24:30.1081081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,228.38,9.499,60.4,59.9,2,87
2025-01-17T23:24:30.1707925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.35,9.499,60.4,59.9,2,86
2025-01-17T23:24:30.2488378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.35,9.499,60.4,59.9,2,86
2025-01-17T23:24:30.3113115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,222.44,9.499,60.4,59.9,3,85
2025-01-17T23:24:30.3739065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,222.44,9.499,60.4,59.9,3,85
2025-01-17T23:24:30.4363786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,222.44,9.499,60.4,59.9,3,85
2025-01-17T23:24:30.4987559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,222.75,9.515,60.7,59.9,3,85
2025-01-17T23:24:30.5769651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,222.68,9.515,60.7,59.9,3,84
2025-01-17T23:24:30.6393866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,222.63,9.515,60.7,59.9,3,83
2025-01-17T23:24:30.7019688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,222.63,9.515,60.7,59.9,3,83
2025-01-17T23:24:30.7643374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,222.63,9.515,60.7,59.9,3,83
2025-01-17T23:24:30.8267412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,222.57,9.515,60.7,59.9,3,82
2025-01-17T23:24:30.9049252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,222.57,9.515,60.7,59.9,3,82
2025-01-17T23:24:30.9674398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,222.48,9.515,60.7,59.9,3,80
2025-01-17T23:24:31.0299457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,222.48,9.515,60.7,59.9,3,80
2025-01-17T23:24:31.0923908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,222.48,9.515,60.7,59.9,3,80
2025-01-17T23:24:31.1548994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,222.48,9.515,60.7,59.9,3,80
2025-01-17T23:24:31.2330240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,222.48,9.515,60.7,59.9,3,80
2025-01-17T23:24:31.2955639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,228.57,9.515,60.7,59.9,2,79
2025-01-17T23:24:31.3580107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,228.57,9.515,60.7,59.9,2,79
2025-01-17T23:24:31.4205590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,228.57,9.515,60.7,59.9,2,79
2025-01-17T23:24:31.4829923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,228.57,9.515,60.7,59.9,2,79
2025-01-17T23:24:31.5455224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,229.1,9.543,61.2,59.9,2,79
2025-01-17T23:24:31.6236393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,229.1,9.543,61.2,59.8,2,80
2025-01-17T23:24:31.6861417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,229.1,9.543,61.2,59.8,2,80
2025-01-17T23:24:31.7484721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,229.1,9.543,61.2,59.8,2,80
2025-01-17T23:24:31.8110729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,229.11,9.543,61.2,59.8,2,81
2025-01-17T23:24:31.8892352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,229.12,9.543,61.2,59.8,2,82
2025-01-17T23:24:31.9517359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,229.12,9.543,61.2,59.8,2,82
2025-01-17T23:24:32.0140667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,229.13,9.543,61.2,59.8,2,83
2025-01-17T23:24:32.0765522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,229.13,9.543,61.2,59.8,2,83
2025-01-17T23:24:32.1391649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,229.14,9.543,61.2,59.8,2,84
2025-01-17T23:24:32.2015983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229.16,9.543,61.2,59.8,2,85
2025-01-17T23:24:32.2797681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.19,9.543,61.2,59.8,1,85
2025-01-17T23:24:32.3420573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.19,9.543,61.2,59.8,1,85
2025-01-17T23:24:32.4047216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,235.19,9.543,61.2,59.8,1,86
2025-01-17T23:24:32.4672394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,235.19,9.543,61.2,59.8,1,86
2025-01-17T23:24:32.5296830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.43,9.605,61.4,59.8,1,87
2025-01-17T23:24:32.6078500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.43,9.605,61.4,59.8,1,87
2025-01-17T23:24:32.6702552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.43,9.605,61.4,59.8,1,89
2025-01-17T23:24:32.7327244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.43,9.605,61.4,59.8,1,89
2025-01-17T23:24:32.7953192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.44,9.605,61.4,59.8,1,90
2025-01-17T23:24:32.8577381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.45,9.605,61.4,59.8,1,91
2025-01-17T23:24:32.9359597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.47,9.605,61.4,59.8,1,93
2025-01-17T23:24:32.9984949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,235.49,9.605,61.4,59.8,1,94
2025-01-17T23:24:33.0609712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.52,9.605,61.4,59.8,1,96
2025-01-17T23:24:33.1233330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.54,9.605,61.4,59.8,1,97
2025-01-17T23:24:33.1859354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.56,9.605,61.4,59.8,1,98
2025-01-17T23:24:33.2640284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.61,9.605,61.4,59.8,1,100
2025-01-17T23:24:33.3264018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.66,9.605,61.4,59.8,1,102
2025-01-17T23:24:33.3889535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.69,9.605,61.4,59.8,1,103
2025-01-17T23:24:33.4513900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.72,9.605,61.4,59.8,1,104
2025-01-17T23:24:33.5138848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.75,9.605,61.4,59.8,1,105
2025-01-17T23:24:33.5921082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.75,9.605,61.4,59.8,1,105
2025-01-17T23:24:33.6544378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.76,9.647,61.3,60,1,107
2025-01-17T23:24:33.7170762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.76,9.647,61.3,60,1,107
2025-01-17T23:24:33.7794657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.76,9.647,61.3,60,1,107
2025-01-17T23:24:33.8419854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.76,9.647,61.3,60,1,107
2025-01-17T23:24:33.9201972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.76,9.647,61.3,60,1,107
2025-01-17T23:24:33.9825825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.76,9.647,61.3,60,1,107
2025-01-17T23:24:34.0450686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.79,9.647,61.3,60,1,108
2025-01-17T23:24:34.1075330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.79,9.647,61.3,60,1,108
2025-01-17T23:24:34.1700139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.87,9.647,61.3,60,1,110
2025-01-17T23:24:34.2324832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.91,9.647,61.3,60,1,111
2025-01-17T23:24:34.3106295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.96,9.647,61.3,60,1,112
2025-01-17T23:24:34.3731526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.05,9.647,61.3,60,1,114
2025-01-17T23:24:34.4356752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.09,9.647,61.3,60,1,115
2025-01-17T23:24:34.4980733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.19,9.647,61.3,60,1,117
2025-01-17T23:24:34.5605688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.3,9.647,61.3,60,1,119
2025-01-17T23:24:34.6387108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.41,9.647,61.3,60.1,1,121
2025-01-17T23:24:34.7011335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.52,9.647,61.3,60.1,1,123
2025-01-17T23:24:34.7636616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.46,9.661,61.1,60.1,1,125
2025-01-17T23:24:34.8261319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.52,9.661,61.1,60.1,1,126
2025-01-17T23:24:34.8885291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.65,9.661,61.1,60.1,1,128
2025-01-17T23:24:34.9668598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.72,9.661,61.1,60.1,1,129
2025-01-17T23:24:35.0292988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.92,9.661,61.1,60.1,1,132
2025-01-17T23:24:35.0917244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.99,9.661,61.1,60.1,1,133
2025-01-17T23:24:35.1541974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.13,9.661,61.1,60.1,1,135
2025-01-17T23:24:35.2168765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,237.2,9.661,61.1,60.1,1,136
2025-01-17T23:24:35.3027787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,241.1,9.661,61.1,60.1,0,138
2025-01-17T23:24:35.3572626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,241.1,9.661,61.1,60.1,0,139
2025-01-17T23:24:35.4198800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,241.1,9.661,61.1,60.1,0,140
2025-01-17T23:24:35.4822169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,241.1,9.661,61.1,60.1,0,142
2025-01-17T23:24:35.5447151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,241.1,9.661,61.1,60.1,0,142
2025-01-17T23:24:35.6229298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,241.1,9.661,61.1,60.2,0,142
2025-01-17T23:24:35.6854054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,241.1,9.67,61.1,60.2,0,141
2025-01-17T23:24:35.7477541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,241.1,9.67,61.1,60.2,0,139
2025-01-17T23:24:35.8102740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,241.1,9.67,61.1,60.2,0,138
2025-01-17T23:24:35.8728736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,241.1,9.67,61.1,60.2,0,136
2025-01-17T23:24:35.9509938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,241.1,9.67,61.1,60.2,0,135
2025-01-17T23:24:36.0134017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,241.1,9.67,61.1,60.2,0,133
2025-01-17T23:24:36.0758697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,241.1,9.67,61.1,60.2,0,130
2025-01-17T23:24:36.1384607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,241.1,9.67,61.1,60.2,0,129
2025-01-17T23:24:36.2008778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,241.1,9.67,61.1,60.2,0,126
2025-01-17T23:24:36.2790366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.41,9.67,61.1,60.2,1,124
2025-01-17T23:24:36.3414888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.3,9.67,61.1,60.2,1,122
2025-01-17T23:24:36.4039220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.18,9.67,61.1,60.2,1,120
2025-01-17T23:24:36.4664298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.08,9.67,61.1,60.2,1,118
2025-01-17T23:24:36.5288140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.35,9.665,61.5,60.2,1,116
2025-01-17T23:24:36.5912989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.26,9.665,61.5,60.2,1,114
2025-01-17T23:24:36.6694875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.17,9.665,61.5,60.3,1,112
2025-01-17T23:24:36.7319929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.09,9.665,61.5,60.3,1,110
2025-01-17T23:24:36.7945947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,9.665,61.5,60.3,1,108
2025-01-17T23:24:36.8569851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.93,9.665,61.5,60.3,1,106
2025-01-17T23:24:36.9196041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.87,9.665,61.5,60.3,1,104
2025-01-17T23:24:36.9976223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.81,9.665,61.5,60.3,1,102
2025-01-17T23:24:37.0601451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.75,9.665,61.5,60.3,1,100
2025-01-17T23:24:37.1224751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.68,9.665,61.5,60.3,1,97
2025-01-17T23:24:37.1851268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.66,9.665,61.5,60.3,1,96
2025-01-17T23:24:37.2475976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.63,9.665,61.5,60.3,1,94
2025-01-17T23:24:37.3256456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.61,9.665,61.5,60.3,1,93
2025-01-17T23:24:37.3882394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,235.59,9.665,61.5,60.3,1,91
2025-01-17T23:24:37.4505849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,235.58,9.665,61.5,60.3,1,90
2025-01-17T23:24:37.5131114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,235.58,9.665,61.5,60.3,1,90
2025-01-17T23:24:37.5756456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.75,9.63,61.7,60.3,1,89
2025-01-17T23:24:37.6537645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.75,9.63,61.7,60.3,1,89
2025-01-17T23:24:37.7162528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.75,9.63,61.7,60.3,1,89
2025-01-17T23:24:37.7786143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.76,9.63,61.7,60.3,1,90
2025-01-17T23:24:37.8410520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.76,9.63,61.7,60.3,1,90
2025-01-17T23:24:37.9036695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.77,9.63,61.7,60.3,1,91
2025-01-17T23:24:37.9818433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.77,9.63,61.7,60.3,1,91
2025-01-17T23:24:38.0443406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.78,9.63,61.7,60.3,1,92
2025-01-17T23:24:38.1067334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,235.79,9.63,61.7,60.3,1,93
2025-01-17T23:24:38.1693051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,235.79,9.63,61.7,60.3,1,93
2025-01-17T23:24:38.2316494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,235.79,9.63,61.7,60.3,1,93
2025-01-17T23:24:38.2942622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,230.04,9.63,61.7,60.3,2,93
2025-01-17T23:24:38.3723703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,230.04,9.63,61.7,60.3,2,93
2025-01-17T23:24:38.4348379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,230.04,9.63,61.7,60.3,2,93
2025-01-17T23:24:38.4972355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.99,9.592,61.7,60.3,2,93
2025-01-17T23:24:38.5597432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.99,9.592,61.7,60.3,2,93
2025-01-17T23:24:38.6223133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,230.04,9.592,61.7,60.3,2,94
2025-01-17T23:24:38.7004787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,230.15,9.592,61.7,60.3,2,96
2025-01-17T23:24:38.7628181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,230.26,9.592,61.7,60.3,2,98
2025-01-17T23:24:38.8253963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,230.53,9.592,61.7,60.3,2,102
2025-01-17T23:24:38.8877514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,230.69,9.592,61.7,60.3,2,104
2025-01-17T23:24:38.9502981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,231.11,9.592,61.7,60.3,2,109
2025-01-17T23:24:39.0285150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.49,9.592,61.7,60.3,2,113
2025-01-17T23:24:39.0908046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,231.91,9.592,61.7,60.3,2,117
2025-01-17T23:24:39.1534121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.37,9.592,61.7,60.3,2,121
2025-01-17T23:24:39.2159755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.85,9.592,61.7,60.3,2,125
2025-01-17T23:24:39.2784292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.23,9.592,61.7,60.3,2,128
2025-01-17T23:24:39.3566250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.76,9.592,61.7,60.3,2,132
2025-01-17T23:24:39.4191030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,234.18,9.592,61.7,60.3,2,135
2025-01-17T23:24:39.4815006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,234.61,9.592,61.7,60.3,2,138
2025-01-17T23:24:39.5440383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.63,9.57,61.4,60.3,2,140
2025-01-17T23:24:39.6219352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234.93,9.57,61.4,60.3,2,142
2025-01-17T23:24:39.6846167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.23,9.57,61.4,60.3,2,144
2025-01-17T23:24:39.7470633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.54,9.57,61.4,60.3,2,146
2025-01-17T23:24:39.8094961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.7,9.57,61.4,60.3,2,147
2025-01-17T23:24:39.8719811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.85,9.57,61.4,60.3,2,148
2025-01-17T23:24:39.9344665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,236.01,9.57,61.4,60.3,2,149
2025-01-17T23:24:40.0126986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.17,9.57,61.4,60.3,2,150
2025-01-17T23:24:40.0750659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.33,9.57,61.4,60.3,2,151
2025-01-17T23:24:40.1375244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.65,9.57,61.4,60.3,2,153
2025-01-17T23:24:40.2001532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.65,9.57,61.4,60.3,2,153
2025-01-17T23:24:40.2626186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,235.03,9.57,61.4,60.3,3,154
2025-01-17T23:24:40.3407534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,235.49,9.57,61.4,60.3,3,156
2025-01-17T23:24:40.4032285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.72,9.57,61.4,60.3,3,157
2025-01-17T23:24:40.4655907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,235.48,9.549,61.1,60.3,3,157
2025-01-17T23:24:40.5281579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.71,9.549,61.1,60.3,3,158
2025-01-17T23:24:40.5904804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,236.17,9.549,61.1,60.3,3,160
2025-01-17T23:24:40.6686752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,236.17,9.549,61.1,60.3,3,160
2025-01-17T23:24:40.7311990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,236.4,9.549,61.1,60.3,3,161
2025-01-17T23:24:40.7936941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.87,9.549,61.1,60.3,3,163
2025-01-17T23:24:40.8562843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,237.11,9.549,61.1,60.3,3,164
2025-01-17T23:24:40.9187093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,237.11,9.549,61.1,60.3,3,164
2025-01-17T23:24:40.9811720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.34,9.549,61.1,60.3,3,165
2025-01-17T23:24:41.0593234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,237.81,9.549,61.1,60.3,3,167
2025-01-17T23:24:41.1217211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,237.81,9.549,61.1,60.3,3,167
2025-01-17T23:24:41.1842256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,238.05,9.549,61.1,60.3,3,168
2025-01-17T23:24:41.2468107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,238.05,9.549,61.1,60.3,3,168
2025-01-17T23:24:41.3092425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.06,9.549,61.1,60.3,2,169
2025-01-17T23:24:41.3873418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.06,9.549,61.1,60.3,2,169
2025-01-17T23:24:41.4499376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.06,9.549,61.1,60.3,2,169
2025-01-17T23:24:41.5123204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.16,9.528,60.8,60.3,2,171
2025-01-17T23:24:41.5748318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.33,9.528,60.8,60.3,2,172
2025-01-17T23:24:41.6372061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.67,9.528,60.8,60.3,2,174
2025-01-17T23:24:41.7154523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.85,9.528,60.8,60.3,2,175
2025-01-17T23:24:41.7777312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.85,9.528,60.8,60.3,2,175
2025-01-17T23:24:41.8404255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.85,9.528,60.8,60.3,2,175
2025-01-17T23:24:41.9029886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.71,9.528,60.8,60.3,2,180
2025-01-17T23:24:41.9653930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.89,9.528,60.8,60.3,2,181
2025-01-17T23:24:42.0435358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,241.23,9.528,60.8,60.3,2,183
2025-01-17T23:24:42.1060044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.58,9.528,60.8,60.3,2,185
2025-01-17T23:24:42.1683638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.93,9.528,60.8,60.3,2,187
2025-01-17T23:24:42.2309507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,242.1,9.528,60.8,60.3,2,188
2025-01-17T23:24:42.2934399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242.62,9.528,60.8,60.3,2,191
2025-01-17T23:24:42.3715416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.96,9.528,60.8,60.3,2,193
2025-01-17T23:24:42.4340844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,243.3,9.528,60.8,60.3,2,195
2025-01-17T23:24:42.4964780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,243.64,9.528,60.8,60.3,2,197
2025-01-17T23:24:42.5590868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.73,9.507,60.7,60.3,2,198
2025-01-17T23:24:42.6214699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,244.26,9.507,60.7,60.4,2,201
2025-01-17T23:24:42.6996513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.42,9.507,60.7,60.4,2,202
2025-01-17T23:24:42.7621846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.76,9.507,60.7,60.4,2,204
2025-01-17T23:24:42.8246117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,245.09,9.507,60.7,60.4,2,206
2025-01-17T23:24:42.8869311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.41,9.507,60.7,60.4,2,208
2025-01-17T23:24:42.9496204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,245.57,9.507,60.7,60.4,2,209
2025-01-17T23:24:43.0275888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.9,9.507,60.7,60.4,2,211
2025-01-17T23:24:43.0902102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,246.06,9.507,60.7,60.4,2,212
2025-01-17T23:24:43.1527266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,246.22,9.507,60.7,60.4,2,213
2025-01-17T23:24:43.2149700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,246.53,9.507,60.7,60.4,2,215
2025-01-17T23:24:43.2776452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,246.69,9.507,60.7,60.4,2,216
2025-01-17T23:24:43.3399372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,246.69,9.507,60.7,60.4,2,216
2025-01-17T23:24:43.4182567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.99,9.507,60.7,60.4,2,218
2025-01-17T23:24:43.4806544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.99,9.507,60.7,60.4,2,218
2025-01-17T23:24:43.5432905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.15,9.507,60.7,60.4,2,219
2025-01-17T23:24:43.6212348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.16,9.507,60.7,60.5,2,219
2025-01-17T23:24:43.6681937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.16,9.507,60.7,60.5,2,219
2025-01-17T23:24:43.7461809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.16,9.507,60.7,60.5,2,219
2025-01-17T23:24:43.8087427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.16,9.507,60.7,60.5,2,219
2025-01-17T23:24:43.8712741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.16,9.507,60.7,60.5,2,219
2025-01-17T23:24:43.9337580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,247.34,9.485,60.9,60.5,2,219
2025-01-17T23:24:43.9962785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,247.34,9.485,60.9,60.5,2,219
2025-01-17T23:24:44.0742667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,247.34,9.485,60.9,60.5,2,219
2025-01-17T23:24:44.1368072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,247.34,9.485,60.9,60.5,2,219
2025-01-17T23:24:44.1993657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,247.34,9.485,60.9,60.5,2,219
2025-01-17T23:24:44.2617599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.3,9.485,60.9,60.5,1,218
2025-01-17T23:24:44.3242714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,244.14,9.485,60.9,60.5,1,216
2025-01-17T23:24:44.4024201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,244.05,9.485,60.9,60.5,1,215
2025-01-17T23:24:44.4648125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.8,9.485,60.9,60.5,1,212
2025-01-17T23:24:44.5273276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.72,9.485,60.9,60.5,1,211
2025-01-17T23:24:44.5899446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.46,9.485,60.9,60.5,1,208
2025-01-17T23:24:44.6523557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.18,9.485,60.9,60.4,1,205
2025-01-17T23:24:44.7304975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.82,9.485,60.9,60.4,1,201
2025-01-17T23:24:44.7966174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.82,9.47,61.3,60.4,1,197
2025-01-17T23:24:44.8591006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,242.36,9.47,61.3,60.4,1,192
2025-01-17T23:24:44.9214997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.88,9.47,61.3,60.4,1,187
2025-01-17T23:24:44.9840540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.5,9.47,61.3,60.4,1,183
2025-01-17T23:24:45.0464767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.31,9.47,61.3,60.4,1,181
2025-01-17T23:24:45.1090029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,240.74,9.47,61.3,60.4,1,175
2025-01-17T23:24:45.1871419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.26,9.47,61.3,60.4,1,170
2025-01-17T23:24:45.2527983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.8,9.47,61.3,60.4,1,165
2025-01-17T23:24:45.3151951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.34,9.47,61.3,60.4,1,160
2025-01-17T23:24:45.3778000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.89,9.47,61.3,60.4,1,155
2025-01-17T23:24:45.4402052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.45,9.47,61.3,60.4,1,150
2025-01-17T23:24:45.5027998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.04,9.47,61.3,60.4,1,145
2025-01-17T23:24:45.5809228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.71,9.47,61.3,60.4,1,141
2025-01-17T23:24:45.6433108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.5,9.477,61.5,60.1,1,136
2025-01-17T23:24:45.7059394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,237.21,9.477,61.5,60.1,1,132
2025-01-17T23:24:45.7683295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.94,9.477,61.5,60.1,1,128
2025-01-17T23:24:45.8307484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.69,9.477,61.5,60.1,1,124
2025-01-17T23:24:45.9089988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.46,9.477,61.5,60.1,1,120
2025-01-17T23:24:45.9714620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,236.3,9.477,61.5,60.1,1,117
2025-01-17T23:24:46.0338960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,236.06,9.477,61.5,60.1,1,112
2025-01-17T23:24:46.0963673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.93,9.477,61.5,60.1,1,109
2025-01-17T23:24:46.1588234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,235.79,9.477,61.5,60.1,1,105
2025-01-17T23:24:46.2369675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,235.69,9.477,61.5,60.1,1,102
2025-01-17T23:24:46.2994701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.61,9.477,61.5,60.1,1,99
2025-01-17T23:24:46.3619451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.55,9.477,61.5,60.1,1,96
2025-01-17T23:24:46.4244809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.51,9.477,61.5,60.1,1,94
2025-01-17T23:24:46.4885762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,235.5,9.477,61.5,60.1,1,93
2025-01-17T23:24:46.5650521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.33,9.521,61.3,60.1,1,93
2025-01-17T23:24:46.6276517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.33,9.521,61.3,60.1,1,93
2025-01-17T23:24:46.6899934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,235.34,9.521,61.3,60.1,1,94
2025-01-17T23:24:46.7525216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.38,9.521,61.3,60.1,1,96
2025-01-17T23:24:46.8149807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.42,9.521,61.3,60.1,1,98
2025-01-17T23:24:46.8930757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.49,9.521,61.3,60.1,1,101
2025-01-17T23:24:46.9556150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,235.62,9.521,61.3,60.1,1,105
2025-01-17T23:24:47.0181120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.77,9.521,61.3,60.1,1,109
2025-01-17T23:24:47.0804827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.94,9.521,61.3,60.1,1,113
2025-01-17T23:24:47.1431394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.13,9.521,61.3,60.1,1,117
2025-01-17T23:24:47.2212003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.41,9.521,61.3,60.1,1,122
2025-01-17T23:24:47.2738000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.3,9.521,61.3,60.1,0,127
2025-01-17T23:24:47.3461299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.3,9.521,61.3,60.1,0,131
2025-01-17T23:24:47.4086874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.3,9.521,61.3,60.1,0,136
2025-01-17T23:24:47.4711924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.3,9.521,61.3,60.1,0,141
2025-01-17T23:24:47.5336539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.3,9.521,61.3,60.1,0,146
2025-01-17T23:24:47.6272750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241,9.55,61,60.1,0,151
2025-01-17T23:24:47.6741671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241,9.55,61,60.1,0,156
2025-01-17T23:24:47.7366456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241,9.55,61,60.1,0,162
2025-01-17T23:24:47.7991257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241,9.55,61,60.1,0,166
2025-01-17T23:24:47.8616030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241,9.55,61,60.1,0,171
2025-01-17T23:24:47.9396657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241,9.55,61,60.1,0,175
2025-01-17T23:24:48.0023095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241,9.55,61,60.1,0,175
2025-01-17T23:24:48.0648450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241,9.55,61,60.1,0,182
2025-01-17T23:24:48.1897328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241,9.55,61,60.1,0,190
2025-01-17T23:24:48.2678429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241,9.55,61,60.1,0,193
2025-01-17T23:24:48.3302806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241,9.55,61,60.1,0,197
2025-01-17T23:24:48.3928212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241,9.55,61,60.1,0,201
2025-01-17T23:24:48.4553714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241,9.535,61,60.1,0,205
2025-01-17T23:24:48.5177568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241,9.535,61,60.1,0,209
2025-01-17T23:24:48.5959190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241,9.535,61,60.1,0,213
2025-01-17T23:24:48.6584191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241,9.535,61,60.1,0,218
2025-01-17T23:24:48.7209188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241,9.535,61,60.1,0,222
2025-01-17T23:24:48.7832969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241,9.535,61,60.1,0,226
2025-01-17T23:24:48.8458981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241,9.535,61,60.1,0,229
2025-01-17T23:24:48.9239142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241,9.535,61,60.1,0,233
2025-01-17T23:24:48.9864661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241,9.535,61,60.1,0,237
2025-01-17T23:24:49.0488692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241,9.535,61,60.1,0,240
2025-01-17T23:24:49.1113671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241,9.535,61,60.1,0,243
2025-01-17T23:24:49.1740176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241,9.535,61,60.1,0,246
2025-01-17T23:24:49.2520516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241,9.535,61,60.1,0,249
2025-01-17T23:24:49.3144402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241,9.535,61,60.1,0,251
2025-01-17T23:24:49.3770294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241,9.535,61,60.1,0,253
2025-01-17T23:24:49.4393588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241,9.535,61,60.1,0,254
2025-01-17T23:24:49.5018722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.541,61.1,60.1,0,255
2025-01-17T23:24:49.5643647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.541,61.1,60.1,0,257
2025-01-17T23:24:49.6426297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.541,61.1,60.1,0,257
2025-01-17T23:24:49.7051412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.541,61.1,60.1,0,257
2025-01-17T23:24:49.7675526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.541,61.1,60.1,0,257
2025-01-17T23:24:49.8300934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.541,61.1,60.1,0,257
2025-01-17T23:24:49.8925749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.541,61.1,60.1,0,257
2025-01-17T23:24:49.9706050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.541,61.1,60.1,0,255
2025-01-17T23:24:50.0330785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.541,61.1,60.1,0,254
2025-01-17T23:24:50.0955252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.541,61.1,60.1,0,252
2025-01-17T23:24:50.1581092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.541,61.1,60.1,0,251
2025-01-17T23:24:50.2205443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.541,61.1,60.1,0,250
2025-01-17T23:24:50.2987620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.541,61.1,60.1,0,249
2025-01-17T23:24:50.3612159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.541,61.1,60.1,0,248
2025-01-17T23:24:50.4237392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.1,9.541,61.1,60.1,0,247
2025-01-17T23:24:50.4881304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.5,9.576,61.5,60.1,0,245
2025-01-17T23:24:50.5486780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.5,9.576,61.5,60.1,0,244
2025-01-17T23:24:50.6267148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.5,9.576,61.5,60,0,243
2025-01-17T23:24:50.6892734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.5,9.576,61.5,60,0,241
2025-01-17T23:24:50.7517526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.5,9.576,61.5,60,0,240
2025-01-17T23:24:50.8142916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.5,9.576,61.5,60,0,238
2025-01-17T23:24:50.8766217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.5,9.576,61.5,60,0,237
2025-01-17T23:24:50.9548611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.5,9.576,61.5,60,0,236
2025-01-17T23:24:51.0173034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.5,9.576,61.5,60,0,234
2025-01-17T23:24:51.0798163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.5,9.576,61.5,60,0,233
2025-01-17T23:24:51.1421843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.5,9.576,61.5,60,0,232
2025-01-17T23:24:51.2048190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.5,9.576,61.5,60,0,230
2025-01-17T23:24:51.2828730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.5,9.576,61.5,60,0,229
2025-01-17T23:24:51.3452954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.5,9.576,61.5,60,0,227
2025-01-17T23:24:51.4078480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.5,9.576,61.5,60,0,227
2025-01-17T23:24:51.4704093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.5,9.576,61.5,60,0,226
2025-01-17T23:24:51.5327218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.5,9.576,61.5,60,0,226
2025-01-17T23:24:51.6265346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.7,9.612,61.7,60,0,226
2025-01-17T23:24:51.6734372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.7,9.612,61.7,60,0,226
2025-01-17T23:24:51.7358558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.7,9.612,61.7,60,0,226
2025-01-17T23:24:51.7983628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.7,9.612,61.7,60,0,226
2025-01-17T23:24:51.8609592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.7,9.612,61.7,60,0,226
2025-01-17T23:24:51.9233222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.7,9.612,61.7,60,0,226
2025-01-17T23:24:52.0014751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.7,9.612,61.7,60,0,225
2025-01-17T23:24:52.0638191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.7,9.612,61.7,60,0,225
2025-01-17T23:24:52.1263790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.7,9.612,61.7,60,0,223
2025-01-17T23:24:52.1889388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.7,9.612,61.7,60,0,223
2025-01-17T23:24:52.2514090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,245.27,9.612,61.7,60,1,222
2025-01-17T23:24:52.3294164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,245.27,9.612,61.7,60,1,222
2025-01-17T23:24:52.3920812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.11,9.612,61.7,60,1,220
2025-01-17T23:24:52.4545386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.11,9.612,61.7,60,1,220
2025-01-17T23:24:52.5168912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.02,9.621,61.6,60,1,220
2025-01-17T23:24:52.5793267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.02,9.621,61.6,60,1,220
2025-01-17T23:24:52.6576174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.03,9.621,61.6,60.2,1,220
2025-01-17T23:24:52.7200817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.95,9.621,61.6,60.2,1,219
2025-01-17T23:24:52.7824916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.95,9.621,61.6,60.2,1,219
2025-01-17T23:24:52.8449703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,244.87,9.621,61.6,60.2,1,218
2025-01-17T23:24:52.9075013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.71,9.621,61.6,60.2,1,216
2025-01-17T23:24:52.9856472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,244.63,9.621,61.6,60.2,1,215
2025-01-17T23:24:53.0481448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.46,9.621,61.6,60.2,1,213
2025-01-17T23:24:53.1105444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.38,9.621,61.6,60.2,1,212
2025-01-17T23:24:53.1731891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,244.3,9.621,61.6,60.2,1,211
2025-01-17T23:24:53.2364677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,244.12,9.621,61.6,60.2,1,209
2025-01-17T23:24:53.3136444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,241.6,9.621,61.6,60.2,0,209
2025-01-17T23:24:53.3761882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,241.6,9.621,61.6,60.2,0,208
2025-01-17T23:24:53.4386755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,241.6,9.621,61.6,60.2,0,206
2025-01-17T23:24:53.5011296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.4,9.609,61.4,60.2,0,206
2025-01-17T23:24:53.5636860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.4,9.609,61.4,60.2,0,205
2025-01-17T23:24:53.6417345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.4,9.609,61.4,60.2,0,204
2025-01-17T23:24:53.7043704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.4,9.609,61.4,60.2,0,203
2025-01-17T23:24:53.7666643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.4,9.609,61.4,60.2,0,202
2025-01-17T23:24:53.8292878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.4,9.609,61.4,60.2,0,201
2025-01-17T23:24:53.8917066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.4,9.609,61.4,60.2,0,201
2025-01-17T23:24:53.9698478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.4,9.609,61.4,60.2,0,201
2025-01-17T23:24:54.0322854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.4,9.609,61.4,60.2,0,200
2025-01-17T23:24:54.0947484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.4,9.609,61.4,60.2,0,199
2025-01-17T23:24:54.1573248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.4,9.609,61.4,60.2,0,199
2025-01-17T23:24:54.2197975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.4,9.609,61.4,60.2,0,199
2025-01-17T23:24:54.2822501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.4,9.609,61.4,60.2,0,198
2025-01-17T23:24:54.3603188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.4,9.609,61.4,60.2,0,198
2025-01-17T23:24:54.4228918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.4,9.609,61.4,60.2,0,198
2025-01-17T23:24:54.4853359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.2,9.596,61.2,60.2,0,198
2025-01-17T23:24:54.5477840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.2,9.596,61.2,60.2,0,198
2025-01-17T23:24:54.6259054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.2,9.596,61.2,60.2,0,199
2025-01-17T23:24:54.6885337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.2,9.596,61.2,60.2,0,200
2025-01-17T23:24:54.7508999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.2,9.596,61.2,60.2,0,201
2025-01-17T23:24:54.8133903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.2,9.596,61.2,60.2,0,203
2025-01-17T23:24:54.8759920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.2,9.596,61.2,60.2,0,205
2025-01-17T23:24:54.9384117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.2,9.596,61.2,60.2,0,206
2025-01-17T23:24:55.0164004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.2,9.596,61.2,60.2,0,208
2025-01-17T23:24:55.0788522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.2,9.596,61.2,60.2,0,209
2025-01-17T23:24:55.1415164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.2,9.596,61.2,60.2,0,210
2025-01-17T23:24:55.2040429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.2,9.596,61.2,60.2,0,211
2025-01-17T23:24:55.2663781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.2,9.596,61.2,60.2,0,212
2025-01-17T23:24:55.3444927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.2,9.596,61.2,60.2,0,212
2025-01-17T23:24:55.4069204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.2,9.596,61.2,60.2,0,213
2025-01-17T23:24:55.4695460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.2,9.596,61.2,60.2,0,213
2025-01-17T23:24:55.5319562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.2,9.606,61.2,60.2,0,213
2025-01-17T23:24:55.6257328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.2,9.606,61.2,60.1,0,213
2025-01-17T23:24:55.6727407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.2,9.606,61.2,60.1,0,213
2025-01-17T23:24:55.7351133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.2,9.606,61.2,60.1,0,212
2025-01-17T23:24:55.7976566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.2,9.606,61.2,60.1,0,211
2025-01-17T23:24:55.8600640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.2,9.606,61.2,60.1,0,209
2025-01-17T23:24:55.9225834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.2,9.606,61.2,60.1,0,207
2025-01-17T23:24:56.0007784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.2,9.606,61.2,60.1,0,205
2025-01-17T23:24:56.0631975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.2,9.606,61.2,60.1,0,204
2025-01-17T23:24:56.1257405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.2,9.606,61.2,60.1,0,201
2025-01-17T23:24:56.1882197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.2,9.606,61.2,60.1,0,199
2025-01-17T23:24:56.2505175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.2,9.606,61.2,60.1,0,197
2025-01-17T23:24:56.3132004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.2,9.606,61.2,60.1,0,195
2025-01-17T23:24:56.3911960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.2,9.606,61.2,60.1,0,193
2025-01-17T23:24:56.4537539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.2,9.606,61.2,60.1,0,190
2025-01-17T23:24:56.5162149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.6,9.609,61.6,60.1,0,188
2025-01-17T23:24:56.5786100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.6,9.609,61.6,60.1,0,186
2025-01-17T23:24:56.6411581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.6,9.609,61.6,60.2,0,184
2025-01-17T23:24:56.7192673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.6,9.609,61.6,60.2,0,183
2025-01-17T23:24:56.7817570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.6,9.609,61.6,60.2,0,181
2025-01-17T23:24:56.8442829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.6,9.609,61.6,60.2,0,181
2025-01-17T23:24:56.9067080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.6,9.609,61.6,60.2,0,175
2025-01-17T23:24:56.9692087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.6,9.609,61.6,60.2,0,175
2025-01-17T23:24:57.0473052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.6,9.609,61.6,60.2,0,174
2025-01-17T23:24:57.1097682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.6,9.609,61.6,60.2,0,172
2025-01-17T23:24:57.1723469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.6,9.609,61.6,60.2,0,170
2025-01-17T23:24:57.2347789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.6,9.609,61.6,60.2,0,168
2025-01-17T23:24:57.2973533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.07,9.609,61.6,60.2,1,165
2025-01-17T23:24:57.3753295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.89,9.609,61.6,60.2,1,163
2025-01-17T23:24:57.4378648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.53,9.609,61.6,60.2,1,159
2025-01-17T23:24:57.5004119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.18,9.609,61.6,60.2,1,155
2025-01-17T23:24:57.5627331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,239.2,9.599,62.1,60.2,1,150
2025-01-17T23:24:57.6253092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.72,9.599,62.1,60.2,1,144
2025-01-17T23:24:57.7035416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.33,9.599,62.1,60.2,1,139
2025-01-17T23:24:57.7658932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,237.9,9.599,62.1,60.2,1,133
2025-01-17T23:24:57.8284220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.57,9.599,62.1,60.2,1,128
2025-01-17T23:24:57.8909187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.15,9.599,62.1,60.2,1,121
2025-01-17T23:24:57.9534339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.89,9.599,62.1,60.2,1,116
2025-01-17T23:24:58.0315874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.62,9.599,62.1,60.2,1,110
2025-01-17T23:24:58.0940399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,236.44,9.599,62.1,60.2,1,105
2025-01-17T23:24:58.1565387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,236.3,9.599,62.1,60.2,1,100
2025-01-17T23:24:58.2191045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.21,9.599,62.1,60.2,1,96
2025-01-17T23:24:58.2814267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,236.15,9.599,62.1,60.2,1,92
2025-01-17T23:24:58.3594499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.12,9.599,62.1,60.2,1,88
2025-01-17T23:24:58.4220890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,236.12,9.599,62.1,60.2,1,84
2025-01-17T23:24:58.4844642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,236.04,9.576,62,60.2,1,80
2025-01-17T23:24:58.5469802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,236.08,9.576,62,60.2,1,77
2025-01-17T23:24:58.6249466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,236.14,9.576,62,60.1,1,74
2025-01-17T23:24:58.6720363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,236.19,9.576,62,60.1,1,72
2025-01-17T23:24:58.7501331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,236.27,9.576,62,60.1,1,69
2025-01-17T23:24:58.8126191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,236.31,9.576,62,60.1,1,68
2025-01-17T23:24:58.8751850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,236.38,9.576,62,60.1,1,66
2025-01-17T23:24:58.9375973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,236.38,9.576,62,60.1,1,66
2025-01-17T23:24:59.0001188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,236.38,9.576,62,60.1,1,66
2025-01-17T23:24:59.0809286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,236.38,9.576,62,60.1,1,66
2025-01-17T23:24:59.1406494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,236.34,9.576,62,60.1,1,67
2025-01-17T23:24:59.2031537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,236.21,9.576,62,60.1,1,71
2025-01-17T23:24:59.2656167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,229.99,9.576,62,60.1,2,75
2025-01-17T23:24:59.3281350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,229.95,9.576,62,60.1,2,81
2025-01-17T23:24:59.4062692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,230.04,9.576,62,60.1,2,87
2025-01-17T23:24:59.4686877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.25,9.576,62,60.1,2,93
2025-01-17T23:24:59.5311602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,230.14,9.563,61.4,60.1,2,101
2025-01-17T23:24:59.6247025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.78,9.563,61.4,60,2,109
2025-01-17T23:24:59.6562333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.48,9.563,61.4,60,2,116
2025-01-17T23:24:59.7342655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.16,9.563,61.4,60,2,122
2025-01-17T23:24:59.7967657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.04,9.563,61.4,60,2,129
2025-01-17T23:24:59.8593425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.86,9.563,61.4,60,2,135
2025-01-17T23:24:59.9217395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.88,9.563,61.4,60,2,142
2025-01-17T23:24:59.9842945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,235.8,9.563,61.4,60,2,148
2025-01-17T23:25:00.0624107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,236.6,9.563,61.4,60,2,153
2025-01-17T23:25:00.1249419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.58,9.563,61.4,60,2,159
2025-01-17T23:25:00.1873676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.42,9.563,61.4,60,2,164
2025-01-17T23:25:00.2497611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.09,9.563,61.4,60,2,168
2025-01-17T23:25:00.3123352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,239.78,9.563,61.4,60,2,172
2025-01-17T23:25:00.3904602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.29,9.563,61.4,60,2,175
2025-01-17T23:25:00.4528119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.29,9.563,61.4,60,2,175
2025-01-17T23:25:00.5152894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,239.88,9.551,60.9,60,2,175
2025-01-17T23:25:00.5778883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.92,9.551,60.9,60,2,181
2025-01-17T23:25:00.6404343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.92,9.551,60.9,60,2,181
2025-01-17T23:25:00.7029018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.26,9.551,60.9,60,2,183
2025-01-17T23:25:00.7809075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.61,9.551,60.9,60,2,185
2025-01-17T23:25:00.8434824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,241.78,9.551,60.9,60,2,186
2025-01-17T23:25:00.9059771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,242.13,9.551,60.9,60,2,188
2025-01-17T23:25:00.9684790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,242.3,9.551,60.9,60,2,189
2025-01-17T23:25:01.0308708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,242.64,9.551,60.9,60,2,191
2025-01-17T23:25:01.1090569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,242.82,9.551,60.9,60,2,192
2025-01-17T23:25:01.1715286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,242.99,9.551,60.9,60,2,193
2025-01-17T23:25:01.2338806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,242.99,9.551,60.9,60,2,193
2025-01-17T23:25:01.2965297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,242.99,9.551,60.9,60,2,193
2025-01-17T23:25:01.3589093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,242.47,9.551,60.9,60,2,190
2025-01-17T23:25:01.4370783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,241.96,9.551,60.9,60,2,187
2025-01-17T23:25:01.4994978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.44,9.551,60.9,60,2,184
2025-01-17T23:25:01.5621433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.67,9.531,60.6,60,2,181
2025-01-17T23:25:01.6245921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.67,9.531,60.6,60,2,181
2025-01-17T23:25:01.6870938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.46,9.531,60.6,60,2,174
2025-01-17T23:25:01.7651970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,238.77,9.531,60.6,60,2,170
2025-01-17T23:25:01.8276955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,238.08,9.531,60.6,60,2,166
2025-01-17T23:25:01.8901201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.4,9.531,60.6,60,2,162
2025-01-17T23:25:01.9525496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.57,9.531,60.6,60,2,157
2025-01-17T23:25:02.0151307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,235.91,9.531,60.6,60,2,153
2025-01-17T23:25:02.0932303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.27,9.531,60.6,60,2,149
2025-01-17T23:25:02.1556624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,234.8,9.531,60.6,60,2,146
2025-01-17T23:25:02.2182005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.34,9.531,60.6,60,2,143
2025-01-17T23:25:02.2807007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.18,9.531,60.6,60,2,142
2025-01-17T23:25:02.3431719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.88,9.531,60.6,60,2,140
2025-01-17T23:25:02.4213076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.73,9.531,60.6,60,2,139
2025-01-17T23:25:02.4837411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.55,9.507,60.4,60,2,139
2025-01-17T23:25:02.5461654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.55,9.507,60.4,60,2,139
2025-01-17T23:25:02.6242775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.56,9.507,60.4,60.1,2,139
2025-01-17T23:25:02.6712609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.71,9.507,60.4,60.1,2,140
2025-01-17T23:25:02.7492743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.01,9.507,60.4,60.1,2,142
2025-01-17T23:25:02.8118518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.17,9.507,60.4,60.1,2,143
2025-01-17T23:25:02.8741696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.32,9.507,60.4,60.1,2,144
2025-01-17T23:25:02.9367628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.63,9.507,60.4,60.1,2,146
2025-01-17T23:25:02.9993225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,234.79,9.507,60.4,60.1,2,147
2025-01-17T23:25:03.0617612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.11,9.507,60.4,60.1,2,149
2025-01-17T23:25:03.1399448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.27,9.507,60.4,60.1,2,150
2025-01-17T23:25:03.2023803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.59,9.507,60.4,60.1,2,152
2025-01-17T23:25:03.2649191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,235.92,9.507,60.4,60.1,2,154
2025-01-17T23:25:03.3273448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,236.25,9.507,60.4,60.1,2,156
2025-01-17T23:25:03.3898706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.41,9.507,60.4,60.1,2,157
2025-01-17T23:25:03.4679078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.58,9.507,60.4,60.1,2,158
2025-01-17T23:25:03.5304209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.91,9.507,60.4,60.1,2,160
2025-01-17T23:25:03.6240646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,237.15,9.471,60.5,60.1,2,161
2025-01-17T23:25:03.6553839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.49,9.471,60.5,60.1,2,163
2025-01-17T23:25:03.7179426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.66,9.471,60.5,60.1,2,164
2025-01-17T23:25:03.7960299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.83,9.471,60.5,60.1,2,165
2025-01-17T23:25:03.8584170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.83,9.471,60.5,60.1,2,165
2025-01-17T23:25:03.9210162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.83,9.471,60.5,60.1,2,165
2025-01-17T23:25:03.9835120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.66,9.471,60.5,60.1,2,164
2025-01-17T23:25:04.0459094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.49,9.471,60.5,60.1,2,163
2025-01-17T23:25:04.1239890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.98,9.471,60.5,60.1,2,160
2025-01-17T23:25:04.1864790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.48,9.471,60.5,60.1,2,157
2025-01-17T23:25:04.2490011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.04,9.471,60.5,60.1,1,154
2025-01-17T23:25:04.3115317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.78,9.471,60.5,60.1,1,151
2025-01-17T23:25:04.3738543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,237.53,9.471,60.5,60.1,1,148
2025-01-17T23:25:04.4520875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,237.19,9.471,60.5,60.1,1,144
2025-01-17T23:25:04.5146024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,237.03,9.471,60.5,60.1,1,142
2025-01-17T23:25:04.5769812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.18,9.467,61,60.1,1,138
2025-01-17T23:25:04.6395327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.02,9.467,61,60,1,136
2025-01-17T23:25:04.7020762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.81,9.467,61,60,1,133
2025-01-17T23:25:04.7694592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.6,9.467,61,60,1,130
2025-01-17T23:25:04.8425405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.46,9.467,61,60,1,128
2025-01-17T23:25:04.9052065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.34,9.467,61,60,1,126
2025-01-17T23:25:04.9675740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.21,9.467,61,60,1,124
2025-01-17T23:25:05.0301422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,9.467,61,60,1,121
2025-01-17T23:25:05.1082521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,235.82,9.467,61,60,1,117
2025-01-17T23:25:05.1708496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.67,9.467,61,60,1,114
2025-01-17T23:25:05.2331773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.53,9.467,61,60,1,111
2025-01-17T23:25:05.2957404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.37,9.467,61,60,1,107
2025-01-17T23:25:05.3580993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,235.23,9.467,61,60,1,103
2025-01-17T23:25:05.4206837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.11,9.467,61,60,1,99
2025-01-17T23:25:05.4988194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,235.03,9.467,61,60,1,95
2025-01-17T23:25:05.5612368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.66,9.468,61.7,60,1,91
2025-01-17T23:25:05.6236814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.64,9.468,61.7,60,1,87
2025-01-17T23:25:05.6862647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,235.64,9.468,61.7,60,1,83
2025-01-17T23:25:05.7485923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,235.67,9.468,61.7,60,1,80
2025-01-17T23:25:05.8268534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,235.71,9.468,61.7,60,1,77
2025-01-17T23:25:05.8894106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,235.77,9.468,61.7,60,1,74
2025-01-17T23:25:05.9518758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,235.81,9.468,61.7,60,1,72
2025-01-17T23:25:06.0142349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,235.87,9.468,61.7,60,1,70
2025-01-17T23:25:06.0766553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,235.93,9.468,61.7,60,1,68
2025-01-17T23:25:06.1548521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,235.93,9.468,61.7,60,1,68
2025-01-17T23:25:06.2173873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,236,9.468,61.7,60,1,66
2025-01-17T23:25:06.2798802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,236,9.468,61.7,60,1,66
2025-01-17T23:25:06.3422497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,236,9.468,61.7,60,1,66
2025-01-17T23:25:06.4048345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,236,9.468,61.7,60,1,66
2025-01-17T23:25:06.4829447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,236,9.468,61.7,60,1,66
2025-01-17T23:25:06.5454835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,236.31,9.464,62,60,1,66
2025-01-17T23:25:06.6235315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,236.32,9.464,62,59.9,1,66
2025-01-17T23:25:06.6704123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,236.24,9.464,62,59.9,1,68
2025-01-17T23:25:06.7329285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,236.21,9.464,62,59.9,1,69
2025-01-17T23:25:06.8110140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,236.12,9.464,62,59.9,1,72
2025-01-17T23:25:06.8735523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,236.05,9.464,62,59.9,1,75
2025-01-17T23:25:06.9360092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,236,9.464,62,59.9,1,78
2025-01-17T23:25:06.9984903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,235.95,9.464,62,59.9,1,82
2025-01-17T23:25:07.0610196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,235.93,9.464,62,59.9,1,86
2025-01-17T23:25:07.1390974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.97,9.464,62,59.9,1,92
2025-01-17T23:25:07.2015547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,236.04,9.464,62,59.9,1,97
2025-01-17T23:25:07.2640849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,236.19,9.464,62,59.9,1,103
2025-01-17T23:25:07.3265310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.44,9.464,62,59.9,1,110
2025-01-17T23:25:07.3889812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,236.71,9.464,62,59.9,1,116
2025-01-17T23:25:07.4516157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.97,9.464,62,59.9,1,121
2025-01-17T23:25:07.5296245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,237.27,9.464,62,59.9,1,126
2025-01-17T23:25:07.6233196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.58,9.464,62,59.8,1,131
2025-01-17T23:25:07.6546748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,237.86,9.464,62,59.8,1,135
2025-01-17T23:25:07.7170295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.16,9.464,62,59.8,1,139
2025-01-17T23:25:07.7796115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.39,9.464,62,59.8,1,142
2025-01-17T23:25:07.8576952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,238.71,9.464,62,59.8,1,146
2025-01-17T23:25:07.9202867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.78,9.496,61.8,59.8,1,149
2025-01-17T23:25:07.9825189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.04,9.496,61.8,59.8,1,152
2025-01-17T23:25:08.0450567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.39,9.496,61.8,59.8,1,156
2025-01-17T23:25:08.1076783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,239.56,9.496,61.8,59.8,1,158
2025-01-17T23:25:08.1857815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,239.74,9.496,61.8,59.8,1,160
2025-01-17T23:25:08.2481431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,238.36,9.496,61.8,59.8,2,162
2025-01-17T23:25:08.3106633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.53,9.496,61.8,59.8,2,163
2025-01-17T23:25:08.3731536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.53,9.496,61.8,59.8,2,163
2025-01-17T23:25:08.4356893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.53,9.496,61.8,59.8,2,163
2025-01-17T23:25:08.5137816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.53,9.496,61.8,59.8,2,163
2025-01-17T23:25:08.5762010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.53,9.496,61.8,59.8,2,163
2025-01-17T23:25:08.6387269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.17,9.496,61.8,59.7,2,161
2025-01-17T23:25:08.7012573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.01,9.496,61.8,59.7,2,160
2025-01-17T23:25:08.7637775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.36,9.542,61.4,59.7,2,158
2025-01-17T23:25:08.8419040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,237.03,9.542,61.4,59.7,2,156
2025-01-17T23:25:08.9044248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.38,9.542,61.4,59.7,2,152
2025-01-17T23:25:08.9668015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.74,9.542,61.4,59.7,2,148
2025-01-17T23:25:09.0293602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,235.13,9.542,61.4,59.7,2,144
2025-01-17T23:25:09.0918497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,234.53,9.542,61.4,59.7,2,140
2025-01-17T23:25:09.1699764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,233.8,9.542,61.4,59.7,2,135
2025-01-17T23:25:09.2324729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.25,9.542,61.4,59.7,2,131
2025-01-17T23:25:09.2949151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.72,9.542,61.4,59.7,2,127
2025-01-17T23:25:09.3574248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.11,9.542,61.4,59.7,2,122
2025-01-17T23:25:09.4198668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.53,9.542,61.4,59.7,2,117
2025-01-17T23:25:09.4980442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.02,9.542,61.4,59.7,2,112
2025-01-17T23:25:09.5604851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.55,9.542,61.4,59.7,2,107
2025-01-17T23:25:09.6230546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230,9.584,61.2,59.4,2,102
2025-01-17T23:25:09.6855555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,229.67,9.584,61.2,59.4,2,97
2025-01-17T23:25:09.7479551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,229.42,9.584,61.2,59.4,2,92
2025-01-17T23:25:09.8105001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,229.23,9.584,61.2,59.4,2,86
2025-01-17T23:25:09.8885998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,229.16,9.584,61.2,59.4,2,81
2025-01-17T23:25:09.9510978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,229.17,9.584,61.2,59.4,2,77
2025-01-17T23:25:10.0136090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,229.24,9.584,61.2,59.4,2,73
2025-01-17T23:25:10.0759881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,229.27,9.584,61.2,59.4,2,72
2025-01-17T23:25:10.1385853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,229.3,9.584,61.2,59.4,2,71
2025-01-17T23:25:10.2167292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,229.3,9.584,61.2,59.4,2,71
2025-01-17T23:25:10.2791507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,222.98,9.584,61.2,59.4,3,71
2025-01-17T23:25:10.3415267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,222.97,9.584,61.2,59.4,3,72
2025-01-17T23:25:10.4041359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,222.96,9.584,61.2,59.4,3,75
2025-01-17T23:25:10.4666745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,222.99,9.584,61.2,59.4,3,77
2025-01-17T23:25:10.5448049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,223.1,9.615,61.2,59.4,3,79
2025-01-17T23:25:10.6227226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,223.13,9.615,61.2,59.3,3,80
2025-01-17T23:25:10.6761190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,223.25,9.615,61.2,59.3,3,83
2025-01-17T23:25:10.7321036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,223.36,9.615,61.2,59.3,3,85
2025-01-17T23:25:10.7946903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,223.49,9.615,61.2,59.3,3,87
2025-01-17T23:25:10.8727300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,223.63,9.615,61.2,59.3,3,89
2025-01-17T23:25:10.9351300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,223.79,9.615,61.2,59.3,3,91
2025-01-17T23:25:10.9977359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.97,9.615,61.2,59.3,3,93
2025-01-17T23:25:11.0602220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,224.27,9.615,61.2,59.3,3,96
2025-01-17T23:25:11.1227173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.6,9.615,61.2,59.3,3,99
2025-01-17T23:25:11.2008264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,225.09,9.615,61.2,59.3,3,103
2025-01-17T23:25:11.2633859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,230.33,9.615,61.2,59.3,2,106
2025-01-17T23:25:11.3257494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,230.59,9.615,61.2,59.3,2,109
2025-01-17T23:25:11.3882726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,230.77,9.615,61.2,59.3,2,111
2025-01-17T23:25:11.4507979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,231.07,9.615,61.2,59.3,2,114
2025-01-17T23:25:11.5289542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.38,9.615,61.2,59.3,2,117
2025-01-17T23:25:11.6225114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.77,9.622,61.4,59.2,2,119
2025-01-17T23:25:11.6538596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,232,9.622,61.4,59.2,2,121
2025-01-17T23:25:11.7162836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,232.12,9.622,61.4,59.2,2,122
2025-01-17T23:25:11.7788019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,232.12,9.622,61.4,59.2,2,122
2025-01-17T23:25:11.8569251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.35,9.622,61.4,59.2,2,124
2025-01-17T23:25:11.9194793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.35,9.622,61.4,59.2,2,124
2025-01-17T23:25:11.9818259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.35,9.622,61.4,59.2,2,124
2025-01-17T23:25:12.0443376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.48,9.622,61.4,59.2,2,125
2025-01-17T23:25:12.1067787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.48,9.622,61.4,59.2,2,125
2025-01-17T23:25:12.1694113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.6,9.622,61.4,59.2,2,126
2025-01-17T23:25:12.2474335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,229.33,9.622,61.4,59.2,3,128
2025-01-17T23:25:12.3098891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,229.33,9.622,61.4,59.2,3,128
2025-01-17T23:25:12.3725020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.52,9.622,61.4,59.2,3,129
2025-01-17T23:25:12.4348597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.52,9.622,61.4,59.2,3,129
2025-01-17T23:25:12.4974920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.72,9.633,61.4,59.2,3,130
2025-01-17T23:25:12.5756333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.72,9.633,61.4,59.2,3,130
2025-01-17T23:25:12.6380504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.72,9.633,61.4,59.2,3,130
2025-01-17T23:25:12.7004926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.72,9.633,61.4,59.2,3,130
2025-01-17T23:25:12.7629443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.92,9.633,61.4,59.2,3,131
2025-01-17T23:25:12.8255071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,230.12,9.633,61.4,59.2,3,132
2025-01-17T23:25:12.9036700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,230.12,9.633,61.4,59.2,3,132
2025-01-17T23:25:12.9661326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,230.12,9.633,61.4,59.2,3,132
2025-01-17T23:25:13.0285775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,230.32,9.633,61.4,59.2,3,133
2025-01-17T23:25:13.0909670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,230.52,9.633,61.4,59.2,3,134
2025-01-17T23:25:13.1535913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.92,9.633,61.4,59.2,3,136
2025-01-17T23:25:13.2316496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231.34,9.633,61.4,59.2,3,138
2025-01-17T23:25:13.2942098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,231.75,9.633,61.4,59.2,3,140
2025-01-17T23:25:13.3565692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,232.39,9.633,61.4,59.2,3,143
2025-01-17T23:25:13.4191330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,233.04,9.633,61.4,59.2,3,146
2025-01-17T23:25:13.4815974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.48,9.633,61.4,59.2,3,148
2025-01-17T23:25:13.5596841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.78,9.655,61.2,59.2,3,150
2025-01-17T23:25:13.6222363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,234.04,9.655,61.2,59.4,3,151
2025-01-17T23:25:13.6846938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,234.49,9.655,61.2,59.4,3,153
2025-01-17T23:25:13.7471887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,234.49,9.655,61.2,59.4,3,153
2025-01-17T23:25:13.8095287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,234.49,9.655,61.2,59.4,3,153
2025-01-17T23:25:13.8877492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,234.49,9.655,61.2,59.4,3,153
2025-01-17T23:25:13.9503947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,234.04,9.655,61.2,59.4,3,151
2025-01-17T23:25:14.0127760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.6,9.655,61.2,59.4,3,149
2025-01-17T23:25:14.0753052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,232.94,9.655,61.2,59.4,3,146
2025-01-17T23:25:14.1378173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,232.08,9.655,61.2,59.4,3,142
2025-01-17T23:25:14.2002762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.82,9.655,61.2,59.4,3,136
2025-01-17T23:25:14.2783556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.62,9.655,61.2,59.4,3,130
2025-01-17T23:25:14.3407750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.31,9.655,61.2,59.4,3,123
2025-01-17T23:25:14.4032806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,227.09,9.655,61.2,59.4,3,116
2025-01-17T23:25:14.4658311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,225.58,9.65,60.9,59.4,3,108
2025-01-17T23:25:14.5283425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,224.52,9.65,60.9,59.4,3,100
2025-01-17T23:25:14.6115841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,223.7,9.65,60.9,59.7,3,92
2025-01-17T23:25:14.6689200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,223.17,9.65,60.9,59.7,3,85
2025-01-17T23:25:14.7313036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,222.85,9.65,60.9,59.7,3,78
2025-01-17T23:25:14.7938273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,222.79,9.65,60.9,59.7,3,72
2025-01-17T23:25:14.8563578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,222.9,9.65,60.9,59.7,3,67
2025-01-17T23:25:14.9344790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,223.09,9.65,60.9,59.7,3,63
2025-01-17T23:25:14.9969619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,223.31,9.65,60.9,59.7,3,60
2025-01-17T23:25:15.0593190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,223.59,9.65,60.9,59.7,3,57
2025-01-17T23:25:15.1218817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,223.82,9.65,60.9,59.7,3,55
2025-01-17T23:25:15.1844564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,223.94,9.65,60.9,59.7,3,54
2025-01-17T23:25:15.2625927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,223.94,9.65,60.9,59.7,3,54
2025-01-17T23:25:15.3249223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,223.7,9.65,60.9,59.7,3,56
2025-01-17T23:25:15.3874475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,223.49,9.65,60.9,59.7,3,58
2025-01-17T23:25:15.4519234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,223.16,9.65,60.9,59.7,3,62
2025-01-17T23:25:15.5143010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,222.98,9.65,60.9,59.7,3,65
2025-01-17T23:25:15.5768389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,222.55,9.608,60.7,59.7,3,69
2025-01-17T23:25:15.6549383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,222.51,9.608,60.7,59.9,3,72
2025-01-17T23:25:15.7174400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,222.54,9.608,60.7,59.9,3,76
2025-01-17T23:25:15.7798030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,222.66,9.608,60.7,59.9,3,80
2025-01-17T23:25:15.8424070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,222.85,9.608,60.7,59.9,3,84
2025-01-17T23:25:15.9048022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,223.13,9.608,60.7,59.9,3,88
2025-01-17T23:25:15.9830530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,223.56,9.608,60.7,59.9,3,93
2025-01-17T23:25:16.0453866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.99,9.608,60.7,59.9,3,97
2025-01-17T23:25:16.1078991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,224.72,9.608,60.7,59.9,3,103
2025-01-17T23:25:16.1704018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.43,9.608,60.7,59.9,3,108
2025-01-17T23:25:16.2328456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.57,9.608,60.7,59.9,2,113
2025-01-17T23:25:16.3110455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.99,9.608,60.7,59.9,2,117
2025-01-17T23:25:16.3734920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.45,9.608,60.7,59.9,2,121
2025-01-17T23:25:16.4360054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.81,9.608,60.7,59.9,2,124
2025-01-17T23:25:16.4985235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.19,9.608,60.7,59.9,2,127
2025-01-17T23:25:16.5609063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.45,9.545,60.6,59.9,2,130
2025-01-17T23:25:16.6390626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.88,9.545,60.6,60,2,133
2025-01-17T23:25:16.7016222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.3,9.545,60.6,60,2,136
2025-01-17T23:25:16.7641012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.74,9.545,60.6,60,2,139
2025-01-17T23:25:16.8265416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.19,9.545,60.6,60,2,142
2025-01-17T23:25:16.8890272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,234.65,9.545,60.6,60,2,145
2025-01-17T23:25:16.9672953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.96,9.545,60.6,60,2,147
2025-01-17T23:25:17.0296651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.96,9.545,60.6,60,2,147
2025-01-17T23:25:17.0921244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.12,9.545,60.6,60,2,148
2025-01-17T23:25:17.1546611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,234.81,9.545,60.6,60,2,146
2025-01-17T23:25:17.2170198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.34,9.545,60.6,60,2,143
2025-01-17T23:25:17.2952478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.74,9.545,60.6,60,2,139
2025-01-17T23:25:17.3577486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.16,9.545,60.6,60,2,135
2025-01-17T23:25:17.4201426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,232.33,9.545,60.6,60,2,129
2025-01-17T23:25:17.4826055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.69,9.545,60.6,60,2,124
2025-01-17T23:25:17.5451793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.81,9.488,60.6,60,2,117
2025-01-17T23:25:17.6077152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.07,9.488,60.6,60,2,110
2025-01-17T23:25:17.6858079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.46,9.488,60.6,60,2,103
2025-01-17T23:25:17.7482926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,228.97,9.488,60.6,60,2,96
2025-01-17T23:25:17.8107806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,228.67,9.488,60.6,60,2,90
2025-01-17T23:25:17.8732165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,228.54,9.488,60.6,60,2,86
2025-01-17T23:25:17.9357913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,228.44,9.488,60.6,60,2,81
2025-01-17T23:25:18.0138598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,228.44,9.488,60.6,60,2,77
2025-01-17T23:25:18.0762675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,228.51,9.488,60.6,60,2,72
2025-01-17T23:25:18.1388251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,228.64,9.488,60.6,60,2,68
2025-01-17T23:25:18.2012511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,228.79,9.488,60.6,60,2,65
2025-01-17T23:25:18.2637870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,228.97,9.488,60.6,60,2,62
2025-01-17T23:25:18.3419063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,229.19,9.488,60.6,60,2,59
2025-01-17T23:25:18.4042816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,229.36,9.488,60.6,60,2,57
2025-01-17T23:25:18.4668072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,229.83,9.45,60.9,60,2,55
2025-01-17T23:25:18.5293134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,229.93,9.45,60.9,60,2,54
2025-01-17T23:25:18.6074166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,229.93,9.45,60.9,60,2,54
2025-01-17T23:25:18.6699978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,229.93,9.45,60.9,60,2,54
2025-01-17T23:25:18.7324066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,229.83,9.45,60.9,60,2,55
2025-01-17T23:25:18.7949599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,229.55,9.45,60.9,60,2,58
2025-01-17T23:25:18.8573612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,229.31,9.45,60.9,60,2,61
2025-01-17T23:25:18.9199802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,229.05,9.45,60.9,60,2,65
2025-01-17T23:25:18.9980056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,228.91,9.45,60.9,60,2,68
2025-01-17T23:25:19.0605297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.77,9.45,60.9,60,2,72
2025-01-17T23:25:19.1230041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,228.71,9.45,60.9,60,2,75
2025-01-17T23:25:19.1855888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,228.68,9.45,60.9,60,2,79
2025-01-17T23:25:19.2479291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,234.83,9.45,60.9,60,1,82
2025-01-17T23:25:19.3258802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,234.83,9.45,60.9,60,1,85
2025-01-17T23:25:19.3884369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,234.83,9.45,60.9,60,1,88
2025-01-17T23:25:19.4510123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.86,9.45,60.9,60,1,91
2025-01-17T23:25:19.5135468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,235.19,9.414,61.2,60,1,95
2025-01-17T23:25:19.5760265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.25,9.414,61.2,60,1,98
2025-01-17T23:25:19.6541448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.32,9.414,61.2,59.7,1,101
2025-01-17T23:25:19.7166922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.41,9.414,61.2,59.7,1,104
2025-01-17T23:25:19.7790209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.52,9.414,61.2,59.7,1,107
2025-01-17T23:25:19.8416329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.63,9.414,61.2,59.7,1,110
2025-01-17T23:25:19.9039524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.77,9.414,61.2,59.7,1,113
2025-01-17T23:25:19.9666306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.91,9.414,61.2,59.7,1,116
2025-01-17T23:25:20.0447181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,236.01,9.414,61.2,59.7,1,118
2025-01-17T23:25:20.1072331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.12,9.414,61.2,59.7,1,120
2025-01-17T23:25:20.1696228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.24,9.414,61.2,59.7,1,122
2025-01-17T23:25:20.2320906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,232.06,9.414,61.2,59.7,2,124
2025-01-17T23:25:20.2946579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,232.32,9.414,61.2,59.7,2,126
2025-01-17T23:25:20.3727443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.58,9.414,61.2,59.7,2,128
2025-01-17T23:25:20.4351699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.71,9.414,61.2,59.7,2,129
2025-01-17T23:25:20.4976839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,233.14,9.391,61.4,59.7,2,131
2025-01-17T23:25:20.5601146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,233.41,9.391,61.4,59.7,2,133
2025-01-17T23:25:20.6300145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.68,9.391,61.4,59.6,2,135
2025-01-17T23:25:20.7008535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.83,9.391,61.4,59.6,2,136
2025-01-17T23:25:20.7632661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.83,9.391,61.4,59.6,2,136
2025-01-17T23:25:20.8256647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.97,9.391,61.4,59.6,2,137
2025-01-17T23:25:20.9507366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.97,9.391,61.4,59.6,2,137
2025-01-17T23:25:21.0288974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.12,9.391,61.4,59.6,2,138
2025-01-17T23:25:21.0913887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.12,9.391,61.4,59.6,2,138
2025-01-17T23:25:21.1537923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.12,9.391,61.4,59.6,2,138
2025-01-17T23:25:21.2163511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.12,9.391,61.4,59.6,2,138
2025-01-17T23:25:21.2788452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.12,9.391,61.4,59.6,2,138
2025-01-17T23:25:21.3569061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.97,9.391,61.4,59.6,2,137
2025-01-17T23:25:21.4193884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.97,9.391,61.4,59.6,2,137
2025-01-17T23:25:21.4818451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.97,9.391,61.4,59.6,2,137
2025-01-17T23:25:21.5444046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.65,9.386,61.2,59.6,2,136
2025-01-17T23:25:21.6069027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.64,9.386,61.2,59.5,2,136
2025-01-17T23:25:21.6849576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.49,9.386,61.2,59.5,2,135
2025-01-17T23:25:21.7474260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.49,9.386,61.2,59.5,2,135
2025-01-17T23:25:21.8098649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.49,9.386,61.2,59.5,2,135
2025-01-17T23:25:21.8724542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.49,9.386,61.2,59.5,2,135
2025-01-17T23:25:21.9349353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.64,9.386,61.2,59.5,2,136
2025-01-17T23:25:21.9974664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.78,9.386,61.2,59.5,2,137
2025-01-17T23:25:22.0754000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.08,9.386,61.2,59.5,2,139
2025-01-17T23:25:22.1379104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,234.23,9.386,61.2,59.5,2,140
2025-01-17T23:25:22.2011936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.53,9.386,61.2,59.5,2,142
2025-01-17T23:25:22.2629232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.84,9.386,61.2,59.5,2,144
2025-01-17T23:25:22.3253884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.15,9.386,61.2,59.5,2,146
2025-01-17T23:25:22.4035959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.31,9.386,61.2,59.5,2,147
2025-01-17T23:25:22.4661313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.62,9.386,61.2,59.5,2,149
2025-01-17T23:25:22.5284937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.63,9.415,61,59.5,2,150
2025-01-17T23:25:22.6065835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.58,9.415,61,59.2,2,150
2025-01-17T23:25:22.6534408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.58,9.415,61,59.2,2,150
2025-01-17T23:25:22.7316125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.74,9.415,61,59.2,2,151
2025-01-17T23:25:22.7941557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.74,9.415,61,59.2,2,151
2025-01-17T23:25:22.8566527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.74,9.415,61,59.2,2,151
2025-01-17T23:25:22.9190365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.74,9.415,61,59.2,2,151
2025-01-17T23:25:22.9815023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.74,9.415,61,59.2,2,151
2025-01-17T23:25:23.0596713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.74,9.415,61,59.2,2,151
2025-01-17T23:25:23.1221917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.58,9.415,61,59.2,2,150
2025-01-17T23:25:23.1846545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.42,9.415,61,59.2,2,149
2025-01-17T23:25:23.2471079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.8,9.415,61,59.2,3,147
2025-01-17T23:25:23.3096400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,232.13,9.415,61,59.2,3,144
2025-01-17T23:25:23.3877049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,231.69,9.415,61,59.2,3,142
2025-01-17T23:25:23.4502621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,231.26,9.415,61,59.2,3,140
2025-01-17T23:25:23.5125929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,230.62,9.415,61,59.2,3,137
2025-01-17T23:25:23.5751195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,229.96,9.49,60.6,59.2,3,135
2025-01-17T23:25:23.6376999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,229.48,9.49,60.6,58.9,3,133
2025-01-17T23:25:23.7156919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,229.08,9.49,60.6,58.9,3,131
2025-01-17T23:25:23.7783348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.68,9.49,60.6,58.9,3,129
2025-01-17T23:25:23.8407304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,228.29,9.49,60.6,58.9,3,127
2025-01-17T23:25:23.9031930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.72,9.49,60.6,58.9,3,124
2025-01-17T23:25:23.9656542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,227.17,9.49,60.6,58.9,3,121
2025-01-17T23:25:24.0439169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.64,9.49,60.6,58.9,3,118
2025-01-17T23:25:24.1064100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,226.13,9.49,60.6,58.9,3,115
2025-01-17T23:25:24.1687772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.48,9.49,60.6,58.9,3,111
2025-01-17T23:25:24.2313424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,229.7,9.49,60.6,58.9,2,107
2025-01-17T23:25:24.2938516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,229.3,9.49,60.6,58.9,2,102
2025-01-17T23:25:24.3562085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,228.97,9.49,60.6,58.9,2,97
2025-01-17T23:25:24.4343027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,228.71,9.49,60.6,58.9,2,92
2025-01-17T23:25:24.4969073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,228.38,9.58,60.3,58.9,2,88
2025-01-17T23:25:24.5594069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,228.31,9.58,60.3,58.9,2,85
2025-01-17T23:25:24.6217981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.25,9.58,60.3,58.8,2,81
2025-01-17T23:25:24.6844485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,228.25,9.58,60.3,58.8,2,79
2025-01-17T23:25:24.7623848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,228.27,9.58,60.3,58.8,2,76
2025-01-17T23:25:24.8250001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,228.29,9.58,60.3,58.8,2,75
2025-01-17T23:25:24.8874868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,228.33,9.58,60.3,58.8,2,73
2025-01-17T23:25:24.9499709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,228.36,9.58,60.3,58.8,2,72
2025-01-17T23:25:25.0122436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,228.39,9.58,60.3,58.8,2,71
2025-01-17T23:25:25.0905481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,228.46,9.58,60.3,58.8,2,69
2025-01-17T23:25:25.1529219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,228.46,9.58,60.3,58.8,2,69
2025-01-17T23:25:25.2155918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,228.5,9.58,60.3,58.8,2,68
2025-01-17T23:25:25.2780612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,228.5,9.58,60.3,58.8,2,68
2025-01-17T23:25:25.3405134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,228.5,9.58,60.3,58.8,2,68
2025-01-17T23:25:25.4184876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,228.5,9.58,60.3,58.8,2,68
2025-01-17T23:25:25.4810678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,228.46,9.58,60.3,58.8,2,69
2025-01-17T23:25:25.5435074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,228.39,9.58,60.3,58.8,2,71
2025-01-17T23:25:25.6060274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,228.31,9.643,60.2,58.9,2,73
2025-01-17T23:25:25.6685856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,228.25,9.643,60.2,58.9,2,76
2025-01-17T23:25:25.7465530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.23,9.643,60.2,58.9,2,79
2025-01-17T23:25:25.8092198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,228.24,9.643,60.2,58.9,2,82
2025-01-17T23:25:25.8716373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,228.29,9.643,60.2,58.9,2,85
2025-01-17T23:25:25.9341182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,228.36,9.643,60.2,58.9,2,88
2025-01-17T23:25:25.9966120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,228.47,9.643,60.2,58.9,2,91
2025-01-17T23:25:26.0746564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228.66,9.643,60.2,58.9,2,95
2025-01-17T23:25:26.1372064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.77,9.643,60.2,58.9,2,97
2025-01-17T23:25:26.1996939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,228.96,9.643,60.2,58.9,2,100
2025-01-17T23:25:26.2620830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,229.25,9.643,60.2,58.9,2,104
2025-01-17T23:25:26.3246501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,229.49,9.643,60.2,58.9,2,107
2025-01-17T23:25:26.4026736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.76,9.643,60.2,58.9,2,110
2025-01-17T23:25:26.4653022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.05,9.643,60.2,58.9,2,113
2025-01-17T23:25:26.5276950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.75,9.659,60.5,58.9,2,117
2025-01-17T23:25:26.6058901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.12,9.659,60.5,59.2,2,120
2025-01-17T23:25:26.6527868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.59,9.659,60.5,59.2,2,124
2025-01-17T23:25:26.7152088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.97,9.659,60.5,59.2,2,127
2025-01-17T23:25:26.7975697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.49,9.659,60.5,59.2,2,131
2025-01-17T23:25:26.8599940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.9,9.659,60.5,59.2,2,134
2025-01-17T23:25:26.9226647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.46,9.659,60.5,59.2,2,138
2025-01-17T23:25:26.9861873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.05,9.659,60.5,59.2,2,142
2025-01-17T23:25:27.0475743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.5,9.659,60.5,59.2,2,145
2025-01-17T23:25:27.1100251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.12,9.659,60.5,59.2,2,149
2025-01-17T23:25:27.1881765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.75,9.659,60.5,59.2,2,153
2025-01-17T23:25:27.2506556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.24,9.659,60.5,59.2,2,156
2025-01-17T23:25:27.3131694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,236.56,9.659,60.5,59.2,2,158
2025-01-17T23:25:27.3755978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.89,9.659,60.5,59.2,2,160
2025-01-17T23:25:27.4381672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,237.06,9.659,60.5,59.2,2,161
2025-01-17T23:25:27.5161973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,237.06,9.659,60.5,59.2,2,161
2025-01-17T23:25:27.5787423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,237.39,9.655,61.1,59.2,2,160
2025-01-17T23:25:27.6413070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,237.13,9.655,61.1,59.6,2,158
2025-01-17T23:25:27.7036186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,236.8,9.655,61.1,59.6,2,156
2025-01-17T23:25:27.7661606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.16,9.655,61.1,59.6,2,152
2025-01-17T23:25:27.8286832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.53,9.655,61.1,59.6,2,148
2025-01-17T23:25:27.9068549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.77,9.655,61.1,59.6,2,143
2025-01-17T23:25:27.9693294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234.03,9.655,61.1,59.6,2,138
2025-01-17T23:25:28.0317041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.2,9.655,61.1,59.6,2,132
2025-01-17T23:25:28.0942192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.54,9.655,61.1,59.6,2,127
2025-01-17T23:25:28.1568477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.69,9.655,61.1,59.6,2,120
2025-01-17T23:25:28.2347868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.84,9.655,61.1,59.6,1,114
2025-01-17T23:25:28.2972998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.55,9.655,61.1,59.6,1,107
2025-01-17T23:25:28.3598015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.39,9.655,61.1,59.6,1,102
2025-01-17T23:25:28.4222769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.25,9.655,61.1,59.6,1,96
2025-01-17T23:25:28.4846946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.67,9.654,61.6,59.6,1,90
2025-01-17T23:25:28.5628547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.66,9.654,61.6,59.6,1,85
2025-01-17T23:25:28.6254252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.67,9.654,61.6,60,1,81
2025-01-17T23:25:28.6879167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,235.72,9.654,61.6,60,1,77
2025-01-17T23:25:28.7503017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,235.83,9.654,61.6,60,1,72
2025-01-17T23:25:28.8129191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,235.88,9.654,61.6,60,1,70
2025-01-17T23:25:28.8908842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,235.94,9.654,61.6,60,1,68
2025-01-17T23:25:28.9534543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,236.01,9.654,61.6,60,1,66
2025-01-17T23:25:29.0159512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,236.01,9.654,61.6,60,1,66
2025-01-17T23:25:29.0783345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,236.01,9.654,61.6,60,1,66
2025-01-17T23:25:29.1408606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,236.01,9.654,61.6,60,1,66
2025-01-17T23:25:29.2190849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,235.94,9.654,61.6,60,1,68
2025-01-17T23:25:29.2815735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,229.86,9.654,61.6,60,2,69
2025-01-17T23:25:29.3439825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,229.86,9.654,61.6,60,2,69
2025-01-17T23:25:29.4065515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,229.79,9.654,61.6,60,2,71
2025-01-17T23:25:29.4690117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,229.79,9.654,61.6,60,2,71
2025-01-17T23:25:29.5314813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,229.75,9.654,61.6,60,2,72
2025-01-17T23:25:29.6095523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,229.85,9.649,61.7,60.2,2,72
2025-01-17T23:25:29.6720508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,229.82,9.649,61.7,60.2,2,73
2025-01-17T23:25:29.7344914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,229.78,9.649,61.7,60.2,2,75
2025-01-17T23:25:29.7970163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,229.74,9.649,61.7,60.2,2,78
2025-01-17T23:25:29.8751037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,229.74,9.649,61.7,60.2,2,79
2025-01-17T23:25:29.9376623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,229.74,9.649,61.7,60.2,2,80
2025-01-17T23:25:30.0000620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229.75,9.649,61.7,60.2,2,82
2025-01-17T23:25:30.0625527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,229.76,9.649,61.7,60.2,2,83
2025-01-17T23:25:30.1251265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,229.79,9.649,61.7,60.2,2,85
2025-01-17T23:25:30.1876110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,229.79,9.649,61.7,60.2,2,85
2025-01-17T23:25:30.2656744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,224.01,9.649,61.7,60.2,3,86
2025-01-17T23:25:30.3281138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,224.07,9.649,61.7,60.2,3,87
2025-01-17T23:25:30.3906725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.22,9.649,61.7,60.2,3,89
2025-01-17T23:25:30.4531649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,224.3,9.649,61.7,60.2,3,90
2025-01-17T23:25:30.5156369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,223.99,9.626,61.4,60.2,3,90
2025-01-17T23:25:30.5937398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,224.07,9.626,61.4,60.2,3,91
2025-01-17T23:25:30.6561963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,224.07,9.626,61.4,60.2,3,91
2025-01-17T23:25:30.7188065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.26,9.626,61.4,60.2,3,93
2025-01-17T23:25:30.7812413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.26,9.626,61.4,60.2,3,93
2025-01-17T23:25:30.8437010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.26,9.626,61.4,60.2,3,93
2025-01-17T23:25:30.9217961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.26,9.626,61.4,60.2,3,93
2025-01-17T23:25:30.9843545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.26,9.626,61.4,60.2,3,93
2025-01-17T23:25:31.0467421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.26,9.626,61.4,60.2,3,93
2025-01-17T23:25:31.1092147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.26,9.626,61.4,60.2,3,93
2025-01-17T23:25:31.1717430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.26,9.626,61.4,60.2,3,93
2025-01-17T23:25:31.2498323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,215.02,9.626,61.4,60.2,5,96
2025-01-17T23:25:31.3124160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,215.25,9.626,61.4,60.2,5,97
2025-01-17T23:25:31.3748532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,215.49,9.626,61.4,60.2,5,98
2025-01-17T23:25:31.4373207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,215.49,9.626,61.4,60.2,5,98
2025-01-17T23:25:31.4997476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,215.97,9.626,61.4,60.2,5,100
2025-01-17T23:25:31.5780019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,215.84,9.589,61,60.2,5,101
2025-01-17T23:25:31.6403066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,215.84,9.589,61,60.2,5,101
2025-01-17T23:25:31.7028633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,216.09,9.589,61,60.2,5,102
2025-01-17T23:25:31.7653749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,216.34,9.589,61,60.2,5,103
2025-01-17T23:25:31.8278236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.6,9.589,61,60.2,5,104
2025-01-17T23:25:31.9060714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,216.86,9.589,61,60.2,5,105
2025-01-17T23:25:31.9685340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.39,9.589,61,60.2,5,107
2025-01-17T23:25:32.0308823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.39,9.589,61,60.2,5,107
2025-01-17T23:25:32.0933978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.39,9.589,61,60.2,5,107
2025-01-17T23:25:32.1559537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.39,9.589,61,60.2,5,107
2025-01-17T23:25:32.2339926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,213.91,9.589,61,60.2,6,107
2025-01-17T23:25:32.2965244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,213.91,9.589,61,60.2,6,107
2025-01-17T23:25:32.3590678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,213.91,9.589,61,60.2,6,107
2025-01-17T23:25:32.4215223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,213.91,9.589,61,60.2,6,107
2025-01-17T23:25:32.4849135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,213.95,9.515,60.8,60.2,6,108
2025-01-17T23:25:32.5463865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,213.95,9.515,60.8,60.2,6,108
2025-01-17T23:25:32.6246277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.61,9.515,60.8,60.2,6,110
2025-01-17T23:25:32.6869930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.61,9.515,60.8,60.2,6,110
2025-01-17T23:25:32.7495981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.61,9.515,60.8,60.2,6,110
2025-01-17T23:25:32.8120853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.61,9.515,60.8,60.2,6,110
2025-01-17T23:25:32.8744305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.95,9.515,60.8,60.2,6,111
2025-01-17T23:25:32.9527000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.95,9.515,60.8,60.2,6,111
2025-01-17T23:25:33.0151410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.95,9.515,60.8,60.2,6,111
2025-01-17T23:25:33.0775356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.95,9.515,60.8,60.2,6,111
2025-01-17T23:25:33.1401444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.95,9.515,60.8,60.2,6,111
2025-01-17T23:25:33.2026308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.95,9.515,60.8,60.2,6,111
2025-01-17T23:25:33.2806994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,218.2,9.515,60.8,60.2,5,111
2025-01-17T23:25:33.3431646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,218.2,9.515,60.8,60.2,5,111
2025-01-17T23:25:33.4056825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,218.2,9.515,60.8,60.2,5,111
2025-01-17T23:25:33.4681314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,218.2,9.515,60.8,60.2,5,111
2025-01-17T23:25:33.5306608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,218.2,9.515,60.8,60.2,5,111
2025-01-17T23:25:33.6087419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.94,9.441,60.7,60,5,111
2025-01-17T23:25:33.6712771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.94,9.441,60.7,60,5,111
2025-01-17T23:25:33.7337094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.94,9.441,60.7,60,5,111
2025-01-17T23:25:33.7962046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.94,9.441,60.7,60,5,111
2025-01-17T23:25:33.8586550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.94,9.441,60.7,60,5,111
2025-01-17T23:25:33.9368428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,218.22,9.441,60.7,60,5,112
2025-01-17T23:25:33.9994177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,218.22,9.441,60.7,60,5,112
2025-01-17T23:25:34.0617114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,218.79,9.441,60.7,60,5,114
2025-01-17T23:25:34.1243269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,219.08,9.441,60.7,60,5,115
2025-01-17T23:25:34.1867759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,219.37,9.441,60.7,60,5,116
2025-01-17T23:25:34.2648763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,222.97,9.441,60.7,60,4,117
2025-01-17T23:25:34.3274361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,222.97,9.441,60.7,60,4,117
2025-01-17T23:25:34.3966728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,223.2,9.441,60.7,60,4,118
2025-01-17T23:25:34.4524883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.44,9.441,60.7,60,4,119
2025-01-17T23:25:34.5149347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.68,9.441,60.7,60,4,120
2025-01-17T23:25:34.5773303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,223.93,9.441,60.7,60,4,121
2025-01-17T23:25:34.6555371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,224.15,9.441,60.7,59.9,4,122
2025-01-17T23:25:34.7179060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.65,9.441,60.7,59.9,4,124
2025-01-17T23:25:34.7803450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.9,9.441,60.7,59.9,4,125
2025-01-17T23:25:34.8430284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,225.2,9.398,60.5,59.9,4,127
2025-01-17T23:25:34.9055119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,225.72,9.398,60.5,59.9,4,129
2025-01-17T23:25:34.9835534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,225.98,9.398,60.5,59.9,4,130
2025-01-17T23:25:35.0460409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,226.78,9.398,60.5,59.9,4,133
2025-01-17T23:25:35.1085960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,227.58,9.398,60.5,59.9,4,136
2025-01-17T23:25:35.1761529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,228.4,9.398,60.5,59.9,4,139
2025-01-17T23:25:35.2334580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,231.44,9.398,60.5,59.9,3,142
2025-01-17T23:25:35.3116234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.33,9.398,60.5,59.9,3,146
2025-01-17T23:25:35.3740281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.24,9.398,60.5,59.9,3,150
2025-01-17T23:25:35.4365364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.16,9.398,60.5,59.9,3,154
2025-01-17T23:25:35.4990531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,234.85,9.398,60.5,59.9,3,157
2025-01-17T23:25:35.5615774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.03,9.398,60.5,59.9,3,162
2025-01-17T23:25:35.6395249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.96,9.398,60.5,59.8,3,166
2025-01-17T23:25:35.7022273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.92,9.398,60.5,59.8,3,170
2025-01-17T23:25:35.7644959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,238.8,9.392,60.4,59.8,3,174
2025-01-17T23:25:35.8271932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.05,9.392,60.4,59.8,3,175
2025-01-17T23:25:35.8895605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,240.5,9.392,60.4,59.8,3,181
2025-01-17T23:25:35.9678156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,241.46,9.392,60.4,59.8,3,185
2025-01-17T23:25:36.0301683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,242.43,9.392,60.4,59.8,3,189
2025-01-17T23:25:36.0927584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,243.39,9.392,60.4,59.8,3,193
2025-01-17T23:25:36.1551856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,244.59,9.392,60.4,59.8,3,198
2025-01-17T23:25:36.2176433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,246,9.392,60.4,59.8,3,204
2025-01-17T23:25:36.2958256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,246.93,9.392,60.4,59.8,3,208
2025-01-17T23:25:36.3583357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,248.3,9.392,60.4,59.8,3,214
2025-01-17T23:25:36.4206499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,249.42,9.392,60.4,59.8,3,219
2025-01-17T23:25:36.4832516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,250.71,9.392,60.4,59.8,3,225
2025-01-17T23:25:36.5456723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,251.55,9.392,60.4,59.8,3,229
2025-01-17T23:25:36.6238585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,252.75,9.414,60.5,59.5,3,235
2025-01-17T23:25:36.6863596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,253.52,9.414,60.5,59.5,3,239
2025-01-17T23:25:36.7488369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,254.43,9.414,60.5,59.5,3,244
2025-01-17T23:25:36.8112788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,255.45,9.414,60.5,59.5,3,250
2025-01-17T23:25:36.8737176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,256.08,9.414,60.5,59.5,3,254
2025-01-17T23:25:36.9362672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,256.93,9.414,60.5,59.5,3,260
2025-01-17T23:25:37.0143859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,257.55,9.414,60.5,59.5,3,265
2025-01-17T23:25:37.0768397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,258.08,9.414,60.5,59.5,3,270
2025-01-17T23:25:37.1394759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,258.43,9.414,60.5,59.5,3,274
2025-01-17T23:25:37.2018118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.72,9.414,60.5,59.5,3,278
2025-01-17T23:25:37.2643863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,252.76,9.414,60.5,59.5,2,282
2025-01-17T23:25:37.3424041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.75,9.414,60.5,59.5,2,286
2025-01-17T23:25:37.4049779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,252.68,9.414,60.5,59.5,2,290
2025-01-17T23:25:37.4674637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,252.58,9.414,60.5,59.5,2,293
2025-01-17T23:25:37.5299256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,252.36,9.435,60.5,59.5,2,297
2025-01-17T23:25:37.6078555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,252.17,9.435,60.5,59.5,2,300
2025-01-17T23:25:37.6704375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,251.95,9.435,60.5,59.5,2,303
2025-01-17T23:25:37.7330209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,251.78,9.435,60.5,59.5,2,305
2025-01-17T23:25:37.7955424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,251.58,9.435,60.5,59.5,2,307
2025-01-17T23:25:37.8579024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,251.48,9.435,60.5,59.5,2,308
2025-01-17T23:25:37.9204272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,251.37,9.435,60.5,59.5,2,309
2025-01-17T23:25:37.9986299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,251.15,9.435,60.5,59.5,2,311
2025-01-17T23:25:38.0609734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,251.15,9.435,60.5,59.5,2,311
2025-01-17T23:25:38.1235434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,251.15,9.435,60.5,59.5,2,311
2025-01-17T23:25:38.1859950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,251.15,9.435,60.5,59.5,2,311
2025-01-17T23:25:38.2485855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,251.15,9.435,60.5,59.5,2,311
2025-01-17T23:25:38.3265916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,251.37,9.435,60.5,59.5,2,309
2025-01-17T23:25:38.3891507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,251.48,9.435,60.5,59.5,2,308
2025-01-17T23:25:38.4515438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,251.68,9.435,60.5,59.5,2,306
2025-01-17T23:25:38.5141561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,251.86,9.435,60.5,59.5,2,304
2025-01-17T23:25:38.6077263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,252.46,9.458,60.8,59.6,2,300
2025-01-17T23:25:38.6546181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,252.64,9.458,60.8,59.6,2,297
2025-01-17T23:25:38.7170717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,252.83,9.458,60.8,59.6,2,293
2025-01-17T23:25:38.7796206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,252.95,9.458,60.8,59.6,2,289
2025-01-17T23:25:38.8420841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253,9.458,60.8,59.6,2,285
2025-01-17T23:25:38.9045799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253,9.458,60.8,59.6,2,281
2025-01-17T23:25:38.9671487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,252.91,9.458,60.8,59.6,2,276
2025-01-17T23:25:39.0453513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,252.77,9.458,60.8,59.6,2,272
2025-01-17T23:25:39.1077116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,252.59,9.458,60.8,59.6,2,268
2025-01-17T23:25:39.1703099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,252.35,9.458,60.8,59.6,2,264
2025-01-17T23:25:39.2329130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,246.6,9.458,60.8,59.6,1,260
2025-01-17T23:25:39.2950983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,246.47,9.458,60.8,59.6,1,256
2025-01-17T23:25:39.3733407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.27,9.458,60.8,59.6,1,251
2025-01-17T23:25:39.4356641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,246.13,9.458,60.8,59.6,1,248
2025-01-17T23:25:39.4982138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,245.93,9.458,60.8,59.6,1,244
2025-01-17T23:25:39.5607434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,246.11,9.507,61.2,59.6,1,241
2025-01-17T23:25:39.6232036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245.93,9.507,61.2,59.6,1,238
2025-01-17T23:25:39.7014127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,245.81,9.507,61.2,59.6,1,236
2025-01-17T23:25:39.7638154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,245.61,9.507,61.2,59.6,1,233
2025-01-17T23:25:39.8263073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,245.47,9.507,61.2,59.6,1,231
2025-01-17T23:25:39.8887759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.33,9.507,61.2,59.6,1,229
2025-01-17T23:25:39.9512831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.19,9.507,61.2,59.6,1,227
2025-01-17T23:25:40.0293579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,245.04,9.507,61.2,59.6,1,225
2025-01-17T23:25:40.0919464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.89,9.507,61.2,59.6,1,223
2025-01-17T23:25:40.1545075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.73,9.507,61.2,59.6,1,221
2025-01-17T23:25:40.2168344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,244.57,9.507,61.2,59.6,1,219
2025-01-17T23:25:40.2793687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.33,9.507,61.2,59.6,1,216
2025-01-17T23:25:40.3574508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,244.16,9.507,61.2,59.6,1,214
2025-01-17T23:25:40.4200140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.91,9.507,61.2,59.6,1,211
2025-01-17T23:25:40.4825040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.91,9.565,61.6,59.6,1,207
2025-01-17T23:25:40.5449936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,243.64,9.565,61.6,59.6,1,204
2025-01-17T23:25:40.6074958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,243.1,9.565,61.6,59.6,1,198
2025-01-17T23:25:40.6856668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.64,9.565,61.6,59.6,1,193
2025-01-17T23:25:40.7479616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,241.98,9.565,61.6,59.6,1,186
2025-01-17T23:25:40.8105299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,241.51,9.565,61.6,59.6,1,181
2025-01-17T23:25:40.8730688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.66,9.565,61.6,59.6,1,172
2025-01-17T23:25:40.9355048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.83,9.565,61.6,59.6,1,163
2025-01-17T23:25:41.0137039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,239.03,9.565,61.6,59.6,1,154
2025-01-17T23:25:41.0761647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,238.2,9.565,61.6,59.6,1,144
2025-01-17T23:25:41.1386762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.45,9.565,61.6,59.6,1,134
2025-01-17T23:25:41.2011358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.86,9.565,61.6,59.6,1,125
2025-01-17T23:25:41.2636518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.32,9.565,61.6,59.6,1,115
2025-01-17T23:25:41.3261364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.95,9.565,61.6,59.6,1,106
2025-01-17T23:25:41.4042018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.69,9.565,61.6,59.6,1,96
2025-01-17T23:25:41.4666567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.6,9.565,61.6,59.6,1,88
2025-01-17T23:25:41.5291850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.87,9.605,61.8,59.6,1,79
2025-01-17T23:25:41.6071520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,236.01,9.605,61.8,59.8,1,72
2025-01-17T23:25:41.6542013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,236.24,9.605,61.8,59.8,1,65
2025-01-17T23:25:41.7321109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.46,9.605,61.8,59.8,1,60
2025-01-17T23:25:41.7948017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,236.79,9.605,61.8,59.8,1,54
2025-01-17T23:25:41.8573034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,237.11,9.605,61.8,59.8,1,49
2025-01-17T23:25:41.9198080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,237.41,9.605,61.8,59.8,1,45
2025-01-17T23:25:41.9821721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,237.64,9.605,61.8,59.8,1,42
2025-01-17T23:25:42.0603168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,237.81,9.605,61.8,59.8,1,40
2025-01-17T23:25:42.1228155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,237.81,9.605,61.8,59.8,1,40
2025-01-17T23:25:42.1853778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,237.81,9.605,61.8,59.8,1,40
2025-01-17T23:25:42.2478301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.8,9.605,61.8,59.8,0,41
2025-01-17T23:25:42.3102682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.8,9.605,61.8,59.8,0,44
2025-01-17T23:25:42.3884928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.8,9.605,61.8,59.8,0,46
2025-01-17T23:25:42.4508175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.8,9.605,61.8,59.8,0,49
2025-01-17T23:25:42.5133651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.9,9.604,61.9,59.8,0,53
2025-01-17T23:25:42.6070300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.9,9.604,61.9,59.8,0,56
2025-01-17T23:25:42.6382333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.9,9.604,61.9,59.8,0,60
2025-01-17T23:25:42.7165338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.9,9.604,61.9,59.8,0,65
2025-01-17T23:25:42.7789139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.9,9.604,61.9,59.8,0,71
2025-01-17T23:25:42.8413960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.9,9.604,61.9,59.8,0,77
2025-01-17T23:25:42.9040009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.9,9.604,61.9,59.8,0,82
2025-01-17T23:25:42.9664163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.9,9.604,61.9,59.8,0,88
2025-01-17T23:25:43.0445146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.9,9.604,61.9,59.8,0,93
2025-01-17T23:25:43.1070518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.9,9.604,61.9,59.8,0,97
2025-01-17T23:25:43.1694888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.9,9.604,61.9,59.8,0,101
2025-01-17T23:25:43.2319089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,236.2,9.604,61.9,59.8,1,104
2025-01-17T23:25:43.2944189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,236.3,9.604,61.9,59.8,1,107
2025-01-17T23:25:43.3725186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.42,9.604,61.9,59.8,1,110
2025-01-17T23:25:43.4350990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.42,9.604,61.9,59.8,1,110
2025-01-17T23:25:43.4974302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.46,9.604,61.9,59.8,1,111
2025-01-17T23:25:43.5600349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.46,9.604,61.9,59.8,1,111
2025-01-17T23:25:43.6224551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,9.609,61.5,59.8,1,112
2025-01-17T23:25:43.6850388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,9.609,61.5,59.8,1,112
2025-01-17T23:25:43.7631890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,9.609,61.5,59.8,1,112
2025-01-17T23:25:43.8254718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,9.609,61.5,59.8,1,112
2025-01-17T23:25:43.8879977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,9.609,61.5,59.8,1,112
2025-01-17T23:25:43.9506873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,9.609,61.5,59.8,1,112
2025-01-17T23:25:44.0130768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.21,9.609,61.5,59.8,1,114
2025-01-17T23:25:44.0910878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.21,9.609,61.5,59.8,1,114
2025-01-17T23:25:44.1535905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.21,9.609,61.5,59.8,1,114
2025-01-17T23:25:44.2160345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.21,9.609,61.5,59.8,1,114
2025-01-17T23:25:44.2786778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,9.609,61.5,59.8,1,112
2025-01-17T23:25:44.3409743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.03,9.609,61.5,59.8,1,110
2025-01-17T23:25:44.4192258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.96,9.609,61.5,59.8,1,108
2025-01-17T23:25:44.4817550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.85,9.609,61.5,59.8,1,105
2025-01-17T23:25:44.5441825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.25,9.627,60.9,59.8,1,104
2025-01-17T23:25:44.6065935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.19,9.627,60.9,59.9,1,102
2025-01-17T23:25:44.6692618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.14,9.627,60.9,59.9,1,100
2025-01-17T23:25:44.7472510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.11,9.627,60.9,59.9,1,99
2025-01-17T23:25:44.8098841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.09,9.627,60.9,59.9,1,98
2025-01-17T23:25:44.8723128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.09,9.627,60.9,59.9,1,98
2025-01-17T23:25:44.9346381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.09,9.627,60.9,59.9,1,98
2025-01-17T23:25:44.9973170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.09,9.627,60.9,59.9,1,98
2025-01-17T23:25:45.0753363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.11,9.627,60.9,59.9,1,99
2025-01-17T23:25:45.1379209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.14,9.627,60.9,59.9,1,100
2025-01-17T23:25:45.2003914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.16,9.627,60.9,59.9,1,101
2025-01-17T23:25:45.2627679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.88,9.627,60.9,59.9,2,103
2025-01-17T23:25:45.3252498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,229.95,9.627,60.9,59.9,2,104
2025-01-17T23:25:45.4033364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.2,9.627,60.9,59.9,2,107
2025-01-17T23:25:45.4658886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.57,9.627,60.9,59.9,2,111
2025-01-17T23:25:45.5283788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.73,9.629,60.5,59.9,2,116
2025-01-17T23:25:45.6064253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.21,9.629,60.5,60.2,2,120
2025-01-17T23:25:45.6534359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.69,9.629,60.5,60.2,2,124
2025-01-17T23:25:45.7158882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.07,9.629,60.5,60.2,2,127
2025-01-17T23:25:45.7939802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.34,9.629,60.5,60.2,2,129
2025-01-17T23:25:45.8565157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.74,9.629,60.5,60.2,2,132
2025-01-17T23:25:45.9189735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.74,9.629,60.5,60.2,2,132
2025-01-17T23:25:45.9812693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.74,9.629,60.5,60.2,2,132
2025-01-17T23:25:46.0438012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.74,9.629,60.5,60.2,2,132
2025-01-17T23:25:46.1220149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.6,9.629,60.5,60.2,2,131
2025-01-17T23:25:46.1844776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.34,9.629,60.5,60.2,2,129
2025-01-17T23:25:46.2469932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.61,9.629,60.5,60.2,3,127
2025-01-17T23:25:46.3095263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,228.04,9.629,60.5,60.2,3,124
2025-01-17T23:25:46.3719426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,227.49,9.629,60.5,60.2,3,121
2025-01-17T23:25:46.4500410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.95,9.629,60.5,60.2,3,118
2025-01-17T23:25:46.5125867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,226.67,9.605,60.4,60.2,3,117
2025-01-17T23:25:46.6061410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,226.51,9.605,60.4,60.3,3,116
2025-01-17T23:25:46.6375336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.34,9.605,60.4,60.3,3,115
2025-01-17T23:25:46.7001332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.34,9.605,60.4,60.3,3,115
2025-01-17T23:25:46.7661334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,226.68,9.605,60.4,60.3,3,117
2025-01-17T23:25:46.8406337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,226.68,9.605,60.4,60.3,3,117
2025-01-17T23:25:46.9031316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.86,9.605,60.4,60.3,3,118
2025-01-17T23:25:46.9655413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,227.04,9.605,60.4,60.3,3,119
2025-01-17T23:25:47.0279801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.39,9.605,60.4,60.3,3,121
2025-01-17T23:25:47.1061830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.76,9.605,60.4,60.3,3,123
2025-01-17T23:25:47.1685995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.95,9.605,60.4,60.3,3,124
2025-01-17T23:25:47.2311519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,224.73,9.605,60.4,60.3,4,124
2025-01-17T23:25:47.2937006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,224.73,9.605,60.4,60.3,4,124
2025-01-17T23:25:47.3561661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224,9.605,60.4,60.3,4,121
2025-01-17T23:25:47.4342407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,223.28,9.605,60.4,60.3,4,118
2025-01-17T23:25:47.4967224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,222.36,9.605,60.4,60.3,4,114
2025-01-17T23:25:47.5592843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.56,9.563,60.6,60.3,4,110
2025-01-17T23:25:47.6217516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,220.94,9.563,60.6,60.4,4,107
2025-01-17T23:25:47.6842648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,220.13,9.563,60.6,60.4,4,103
2025-01-17T23:25:47.7623152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,219.55,9.563,60.6,60.4,4,100
2025-01-17T23:25:47.8247030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,219.01,9.563,60.6,60.4,4,97
2025-01-17T23:25:47.8872921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,218.66,9.563,60.6,60.4,4,95
2025-01-17T23:25:47.9497049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,218.34,9.563,60.6,60.4,4,93
2025-01-17T23:25:48.0123029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,218.02,9.563,60.6,60.4,4,91
2025-01-17T23:25:48.0746783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,217.73,9.563,60.6,60.4,4,89
2025-01-17T23:25:48.1528477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,217.58,9.563,60.6,60.4,4,88
2025-01-17T23:25:48.2153229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,217.45,9.563,60.6,60.4,4,87
2025-01-17T23:25:48.2778752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,217.32,9.563,60.6,60.4,4,86
2025-01-17T23:25:48.3402171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,217.32,9.563,60.6,60.4,4,86
2025-01-17T23:25:48.4028270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,217.32,9.563,60.6,60.4,4,86
2025-01-17T23:25:48.4808044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,217.62,9.506,61.1,60.4,4,86
2025-01-17T23:25:48.5433789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,217.75,9.506,61.1,60.4,4,87
2025-01-17T23:25:48.6059082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,218.03,9.506,61.1,60.4,4,89
2025-01-17T23:25:48.6684502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,218.48,9.506,61.1,60.4,4,92
2025-01-17T23:25:48.7308328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,218.97,9.506,61.1,60.4,4,95
2025-01-17T23:25:48.8089668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,219.49,9.506,61.1,60.4,4,98
2025-01-17T23:25:48.8714719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,220.04,9.506,61.1,60.4,4,101
2025-01-17T23:25:48.9382220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,220.63,9.506,61.1,60.4,4,104
2025-01-17T23:25:49.0007202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,221.24,9.506,61.1,60.4,4,107
2025-01-17T23:25:49.0630795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,221.88,9.506,61.1,60.4,4,110
2025-01-17T23:25:49.1257060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,222.32,9.506,61.1,60.4,4,112
2025-01-17T23:25:49.2036953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,223,9.506,61.1,60.4,4,115
2025-01-17T23:25:49.2663193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,223.46,9.506,61.1,60.4,4,117
2025-01-17T23:25:49.3287960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,223.7,9.506,61.1,60.4,4,118
2025-01-17T23:25:49.3912008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.94,9.506,61.1,60.4,4,119
2025-01-17T23:25:49.4535836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.94,9.506,61.1,60.4,4,119
2025-01-17T23:25:49.5161608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.94,9.506,61.1,60.4,4,119
2025-01-17T23:25:49.5942932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,223.97,9.468,61.5,60.5,4,118
2025-01-17T23:25:49.6567503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,223.27,9.468,61.5,60.5,4,115
2025-01-17T23:25:49.7256536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,222.59,9.468,61.5,60.5,4,112
2025-01-17T23:25:49.7817043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,222.15,9.468,61.5,60.5,4,110
2025-01-17T23:25:49.8442059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,221.3,9.468,61.5,60.5,4,106
2025-01-17T23:25:49.9223011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,220.7,9.468,61.5,60.5,4,103
2025-01-17T23:25:49.9849569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,220.12,9.468,61.5,60.5,4,100
2025-01-17T23:25:50.0472417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,219.41,9.468,61.5,60.5,4,96
2025-01-17T23:25:50.1098802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,218.91,9.468,61.5,60.5,4,93
2025-01-17T23:25:50.1723719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,218.45,9.468,61.5,60.5,4,90
2025-01-17T23:25:50.2504511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,212.82,9.468,61.5,60.5,5,87
2025-01-17T23:25:50.3129509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,212.43,9.468,61.5,60.5,5,85
2025-01-17T23:25:50.3753742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.88,9.468,61.5,60.5,5,82
2025-01-17T23:25:50.4379280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,211.54,9.468,61.5,60.5,5,80
2025-01-17T23:25:50.5004299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,211.2,9.463,61.5,60.5,5,78
2025-01-17T23:25:50.5785426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,210.77,9.463,61.5,60.5,5,75
2025-01-17T23:25:50.6409785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,210.51,9.463,61.5,60.5,5,73
2025-01-17T23:25:50.7034559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,210.28,9.463,61.5,60.5,5,71
2025-01-17T23:25:50.7659762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,210,9.463,61.5,60.5,5,68
2025-01-17T23:25:50.8285594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,209.84,9.463,61.5,60.5,5,66
2025-01-17T23:25:50.9065371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,209.73,9.463,61.5,60.5,5,64
2025-01-17T23:25:50.9702657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,209.73,9.463,61.5,60.5,5,64
2025-01-17T23:25:51.0315151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,209.65,9.463,61.5,60.5,5,62
2025-01-17T23:25:51.0940180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,209.65,9.463,61.5,60.5,5,62
2025-01-17T23:25:51.1564876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,209.68,9.463,61.5,60.5,5,63
2025-01-17T23:25:51.2346908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,209.78,9.463,61.5,60.5,5,65
2025-01-17T23:25:51.2971092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,209.92,9.463,61.5,60.5,5,67
2025-01-17T23:25:51.3595925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,210.18,9.463,61.5,60.5,5,70
2025-01-17T23:25:51.4220073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,210.51,9.463,61.5,60.5,5,73
2025-01-17T23:25:51.4845002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,210.91,9.463,61.5,60.5,5,76
2025-01-17T23:25:51.5470261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,211.22,9.473,61.3,60.5,5,79
2025-01-17T23:25:51.6251930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,212.06,9.473,61.3,60.3,5,84
2025-01-17T23:25:51.6877145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,212.84,9.473,61.3,60.3,5,88
2025-01-17T23:25:51.7500989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,213.92,9.473,61.3,60.3,5,93
2025-01-17T23:25:51.8133733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,215.34,9.473,61.3,60.3,5,99
2025-01-17T23:25:51.8751734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.87,9.473,61.3,60.3,5,105
2025-01-17T23:25:51.9533289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,218.51,9.473,61.3,60.3,5,111
2025-01-17T23:25:52.0157041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,219.94,9.473,61.3,60.3,5,116
2025-01-17T23:25:52.0781736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,221.12,9.473,61.3,60.3,5,120
2025-01-17T23:25:52.1407532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,222.33,9.473,61.3,60.3,5,124
2025-01-17T23:25:52.2032620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,226.25,9.473,61.3,60.3,4,128
2025-01-17T23:25:52.2813997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,226.51,9.473,61.3,60.3,4,129
2025-01-17T23:25:52.3438793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,226.77,9.473,61.3,60.3,4,130
2025-01-17T23:25:52.4063895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.03,9.473,61.3,60.3,4,131
2025-01-17T23:25:52.4690405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,226.89,9.484,61.1,60.3,4,131
2025-01-17T23:25:52.5313298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,226.63,9.484,61.1,60.3,4,130
2025-01-17T23:25:52.6094110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,226.06,9.484,61.1,60.1,4,128
2025-01-17T23:25:52.6718700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,225.05,9.484,61.1,60.1,4,124
2025-01-17T23:25:52.7342925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,224.07,9.484,61.1,60.1,4,120
2025-01-17T23:25:52.7969302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,223.13,9.484,61.1,60.1,4,116
2025-01-17T23:25:52.8592600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222,9.484,61.1,60.1,4,111
2025-01-17T23:25:52.9375034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,220.93,9.484,61.1,60.1,4,106
2025-01-17T23:25:52.9999998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.13,9.484,61.1,60.1,4,102
2025-01-17T23:25:53.0623177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,219.39,9.484,61.1,60.1,4,98
2025-01-17T23:25:53.1249570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,218.87,9.484,61.1,60.1,4,95
2025-01-17T23:25:53.1874758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,218.23,9.484,61.1,60.1,4,91
2025-01-17T23:25:53.2655765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,217.8,9.484,61.1,60.1,4,88
2025-01-17T23:25:53.3280129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,217.53,9.484,61.1,60.1,4,86
2025-01-17T23:25:53.3904110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,217.29,9.484,61.1,60.1,4,84
2025-01-17T23:25:53.4529433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,217.06,9.484,61.1,60.1,4,82
2025-01-17T23:25:53.5154519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.84,9.475,61.1,60.1,4,80
2025-01-17T23:25:53.5936154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,216.73,9.475,61.1,59.9,4,79
2025-01-17T23:25:53.6560054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,216.64,9.475,61.1,59.9,4,78
2025-01-17T23:25:53.7184755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,216.64,9.475,61.1,59.9,4,78
2025-01-17T23:25:53.7810026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,216.64,9.475,61.1,59.9,4,78
2025-01-17T23:25:53.8434487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,216.64,9.475,61.1,59.9,4,78
2025-01-17T23:25:53.9060453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,216.73,9.475,61.1,59.9,4,79
2025-01-17T23:25:53.9841616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,216.82,9.475,61.1,59.9,4,80
2025-01-17T23:25:54.0465031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,217.02,9.475,61.1,59.9,4,82
2025-01-17T23:25:54.1090253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,217.36,9.475,61.1,59.9,4,85
2025-01-17T23:25:54.1716040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,217.62,9.475,61.1,59.9,4,87
2025-01-17T23:25:54.2341256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,217.89,9.475,61.1,59.9,4,89
2025-01-17T23:25:54.3121526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,218.18,9.475,61.1,59.9,4,91
2025-01-17T23:25:54.3745811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,218.65,9.475,61.1,59.9,4,94
2025-01-17T23:25:54.4371539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,218.99,9.475,61.1,59.9,4,96
2025-01-17T23:25:54.4996560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,219.22,9.465,61.2,59.9,4,97
2025-01-17T23:25:54.5621583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,219.76,9.465,61.2,59.9,4,100
2025-01-17T23:25:54.6402149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,219.93,9.465,61.2,59.8,4,101
2025-01-17T23:25:54.7027962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,219.93,9.465,61.2,59.8,4,101
2025-01-17T23:25:54.7652640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,219.93,9.465,61.2,59.8,4,101
2025-01-17T23:25:54.8275901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,219.93,9.465,61.2,59.8,4,101
2025-01-17T23:25:54.8902087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,219.93,9.465,61.2,59.8,4,101
2025-01-17T23:25:54.9569789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,219.56,9.465,61.2,59.8,4,99
2025-01-17T23:25:55.0194229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,219.2,9.465,61.2,59.8,4,97
2025-01-17T23:25:55.0975635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,218.86,9.465,61.2,59.8,4,95
2025-01-17T23:25:55.1600911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,218.38,9.465,61.2,59.8,4,92
2025-01-17T23:25:55.2224356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,213.05,9.465,61.2,59.8,5,90
2025-01-17T23:25:55.2849643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,212.44,9.465,61.2,59.8,5,87
2025-01-17T23:25:55.3630142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,212.24,9.465,61.2,59.8,5,86
2025-01-17T23:25:55.4255976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,211.86,9.465,61.2,59.8,5,84
2025-01-17T23:25:55.4880556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,211.68,9.465,61.2,59.8,5,83
2025-01-17T23:25:55.5504750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,211.77,9.471,61.5,59.8,5,82
2025-01-17T23:25:55.6129687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,211.78,9.471,61.5,59.9,5,82
2025-01-17T23:25:55.6755534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,211.78,9.471,61.5,59.9,5,82
2025-01-17T23:25:55.7536267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,211.96,9.471,61.5,59.9,5,83
2025-01-17T23:25:55.8160000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,211.96,9.471,61.5,59.9,5,83
2025-01-17T23:25:55.8786235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,211.96,9.471,61.5,59.9,5,83
2025-01-17T23:25:55.9409452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,211.96,9.471,61.5,59.9,5,83
2025-01-17T23:25:56.0035363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,211.96,9.471,61.5,59.9,5,83
2025-01-17T23:25:56.0816425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,211.96,9.471,61.5,59.9,5,83
2025-01-17T23:25:56.1440961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,211.96,9.471,61.5,59.9,5,83
2025-01-17T23:25:56.2066227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,206.57,9.471,61.5,59.9,6,82
2025-01-17T23:25:56.2690940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,206.57,9.471,61.5,59.9,6,82
2025-01-17T23:25:56.3314606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,206.08,9.471,61.5,59.9,6,80
2025-01-17T23:25:56.4096528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,206.08,9.471,61.5,59.9,6,80
2025-01-17T23:25:56.4722427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,205.84,9.471,61.5,59.9,6,79
2025-01-17T23:25:56.5346015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,205.98,9.488,61.6,59.9,6,79
2025-01-17T23:25:56.5972436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,206.05,9.488,61.6,60.2,6,79
2025-01-17T23:25:56.6596006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,205.82,9.488,61.6,60.2,6,78
2025-01-17T23:25:56.7377577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,205.82,9.488,61.6,60.2,6,78
2025-01-17T23:25:56.8002861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,205.82,9.488,61.6,60.2,6,78
2025-01-17T23:25:56.8626976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,205.82,9.488,61.6,60.2,6,78
2025-01-17T23:25:56.9252961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,206.05,9.488,61.6,60.2,6,79
2025-01-17T23:25:56.9878219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,206.77,9.488,61.6,60.2,6,82
2025-01-17T23:25:57.0657509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,207.54,9.488,61.6,60.2,6,85
2025-01-17T23:25:57.1284170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,208.9,9.488,61.6,60.2,6,90
2025-01-17T23:25:57.1908847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.34,9.488,61.6,60.2,6,95
2025-01-17T23:25:57.2532768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,212.18,9.488,61.6,60.2,6,101
2025-01-17T23:25:57.3158104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,214.1,9.488,61.6,60.2,6,107
2025-01-17T23:25:57.3782102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,216.1,9.488,61.6,60.2,6,113
2025-01-17T23:25:57.4564016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.17,9.488,61.6,60.2,6,119
2025-01-17T23:25:57.5187259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,220.32,9.51,61.6,60.2,6,125
2025-01-17T23:25:57.5969548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.92,9.51,61.6,60.4,6,132
2025-01-17T23:25:57.6437846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,225.12,9.51,61.6,60.4,6,138
2025-01-17T23:25:57.7063706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.36,9.51,61.6,60.4,6,144
2025-01-17T23:25:57.7845030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.62,9.51,61.6,60.4,6,150
2025-01-17T23:25:57.8468037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,231.9,9.51,61.6,60.4,6,156
2025-01-17T23:25:57.9094297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.19,9.51,61.6,60.4,6,162
2025-01-17T23:25:57.9718526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,236.11,9.51,61.6,60.4,6,167
2025-01-17T23:25:58.0344157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,238.43,9.51,61.6,60.4,6,173
2025-01-17T23:25:58.1124006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,239.2,9.51,61.6,60.4,6,175
2025-01-17T23:25:58.1750093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,241.52,9.51,61.6,60.4,6,181
2025-01-17T23:25:58.2374301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,242.43,9.51,61.6,60.4,4,184
2025-01-17T23:25:58.2999410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,243.32,9.51,61.6,60.4,4,187
2025-01-17T23:25:58.3623162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,244.2,9.51,61.6,60.4,4,190
2025-01-17T23:25:58.4406630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,245.09,9.51,61.6,60.4,4,193
2025-01-17T23:25:58.5029807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,245.08,9.542,61.6,60.4,4,193
2025-01-17T23:25:58.5654700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,245.37,9.542,61.6,60.4,4,194
2025-01-17T23:25:58.6280087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,245.43,9.542,61.6,60.6,4,194
2025-01-17T23:25:58.6905284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,245.72,9.542,61.6,60.6,4,195
2025-01-17T23:25:58.7686311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,245.72,9.542,61.6,60.6,4,195
2025-01-17T23:25:58.8310103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,245.72,9.542,61.6,60.6,4,195
2025-01-17T23:25:58.8936000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,245.72,9.542,61.6,60.6,4,195
2025-01-17T23:25:58.9561796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,245.72,9.542,61.6,60.6,4,195
2025-01-17T23:25:59.0184894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,245.72,9.542,61.6,60.6,4,195
2025-01-17T23:25:59.0967210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,245.72,9.542,61.6,60.6,4,195
2025-01-17T23:25:59.1591947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,245.72,9.542,61.6,60.6,4,195
2025-01-17T23:25:59.2215728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,244.7,9.542,61.6,60.6,3,194
2025-01-17T23:25:59.2842254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,244.46,9.542,61.6,60.6,3,193
2025-01-17T23:25:59.3465065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.99,9.542,61.6,60.6,3,191
2025-01-17T23:25:59.4247976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.75,9.542,61.6,60.6,3,190
2025-01-17T23:25:59.4872905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,243.27,9.542,61.6,60.6,3,188
2025-01-17T23:25:59.5497024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,242.88,9.558,61.4,60.6,3,187
2025-01-17T23:25:59.6121647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,242.64,9.558,61.4,60.6,3,186
2025-01-17T23:25:59.6747308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,242.16,9.558,61.4,60.6,3,184
2025-01-17T23:25:59.7528305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,241.69,9.558,61.4,60.6,3,182
2025-01-17T23:25:59.8152012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,241.45,9.558,61.4,60.6,3,181
2025-01-17T23:25:59.8777384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,239.54,9.558,61.4,60.6,3,173
2025-01-17T23:25:59.9403361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,240.02,9.558,61.4,60.6,3,175
2025-01-17T23:26:00.0056594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,239.06,9.558,61.4,60.6,3,171
2025-01-17T23:26:00.0681309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,238.35,9.558,61.4,60.6,3,168
2025-01-17T23:26:00.1306642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.41,9.558,61.4,60.6,3,164
2025-01-17T23:26:00.2087108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,238.18,9.558,61.4,60.6,2,162
2025-01-17T23:26:00.2713706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.68,9.558,61.4,60.6,2,159
2025-01-17T23:26:00.3337579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.18,9.558,61.4,60.6,2,156
2025-01-17T23:26:00.3962299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.85,9.558,61.4,60.6,2,154
2025-01-17T23:26:00.4587362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.69,9.558,61.4,60.6,2,153
2025-01-17T23:26:00.5367632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.29,9.561,61.3,60.6,2,151
2025-01-17T23:26:00.5993668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.29,9.561,61.3,60.6,2,151
2025-01-17T23:26:00.6618084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.29,9.561,61.3,60.6,2,151
2025-01-17T23:26:00.7243022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.29,9.561,61.3,60.6,2,151
2025-01-17T23:26:00.7867262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.29,9.561,61.3,60.6,2,151
2025-01-17T23:26:00.8648497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.29,9.561,61.3,60.6,2,151
2025-01-17T23:26:00.9273847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.29,9.561,61.3,60.6,2,151
2025-01-17T23:26:00.9898781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.29,9.561,61.3,60.6,2,151
2025-01-17T23:26:01.0522261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.29,9.561,61.3,60.6,2,151
2025-01-17T23:26:01.1147456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.13,9.561,61.3,60.6,2,150
2025-01-17T23:26:01.1930296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.97,9.561,61.3,60.6,2,149
2025-01-17T23:26:01.2554742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.97,9.561,61.3,60.6,2,149
2025-01-17T23:26:01.3179384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.65,9.561,61.3,60.6,2,147
2025-01-17T23:26:01.3804439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.65,9.561,61.3,60.6,2,147
2025-01-17T23:26:01.4429067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.65,9.561,61.3,60.6,2,147
2025-01-17T23:26:01.5210465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.65,9.561,61.3,60.6,2,147
2025-01-17T23:26:01.5990896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.69,9.565,61.4,60.3,2,147
2025-01-17T23:26:01.6460616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.69,9.565,61.4,60.3,2,147
2025-01-17T23:26:01.7084775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.69,9.565,61.4,60.3,2,147
2025-01-17T23:26:01.7709429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.69,9.565,61.4,60.3,2,147
2025-01-17T23:26:01.8490913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.69,9.565,61.4,60.3,2,147
2025-01-17T23:26:01.9116308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.69,9.565,61.4,60.3,2,147
2025-01-17T23:26:01.9740336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.69,9.565,61.4,60.3,2,147
2025-01-17T23:26:02.0365779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.69,9.565,61.4,60.3,2,147
2025-01-17T23:26:02.1052426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.69,9.565,61.4,60.3,2,147
2025-01-17T23:26:02.1770770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.69,9.565,61.4,60.3,2,147
2025-01-17T23:26:02.2395664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.69,9.565,61.4,60.3,2,147
2025-01-17T23:26:02.3020372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.69,9.565,61.4,60.3,2,147
2025-01-17T23:26:02.3645795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.54,9.565,61.4,60.3,2,146
2025-01-17T23:26:02.4271129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.54,9.565,61.4,60.3,2,146
2025-01-17T23:26:02.4894713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.81,9.591,61.7,60.3,2,146
2025-01-17T23:26:02.5988588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.45,9.591,61.7,60,2,144
2025-01-17T23:26:02.6301315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.3,9.591,61.7,60,2,143
2025-01-17T23:26:02.6926946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.3,9.591,61.7,60,2,143
2025-01-17T23:26:02.7551092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.15,9.591,61.7,60,2,142
2025-01-17T23:26:02.8175007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235,9.591,61.7,60,2,141
2025-01-17T23:26:02.8956969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.71,9.591,61.7,60,2,139
2025-01-17T23:26:02.9581680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.71,9.591,61.7,60,2,139
2025-01-17T23:26:03.0205923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.42,9.591,61.7,60,2,137
2025-01-17T23:26:03.0831774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.14,9.591,61.7,60,2,135
2025-01-17T23:26:03.1456856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,233.86,9.591,61.7,60,2,133
2025-01-17T23:26:03.2237277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,237.44,9.591,61.7,60,1,132
2025-01-17T23:26:03.2881208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.31,9.591,61.7,60,1,130
2025-01-17T23:26:03.3504702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.24,9.591,61.7,60,1,129
2025-01-17T23:26:03.4130926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.17,9.591,61.7,60,1,128
2025-01-17T23:26:03.4756060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.05,9.591,61.7,60,1,126
2025-01-17T23:26:03.5380543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.99,9.591,61.7,60,1,125
2025-01-17T23:26:03.6160929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,237.03,9.615,61.8,59.9,1,124
2025-01-17T23:26:03.6786241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.86,9.615,61.8,59.9,1,121
2025-01-17T23:26:03.7411518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.75,9.615,61.8,59.9,1,119
2025-01-17T23:26:03.8035164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.7,9.615,61.8,59.9,1,118
2025-01-17T23:26:03.8659729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.6,9.615,61.8,59.9,1,116
2025-01-17T23:26:03.9442119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.5,9.615,61.8,59.9,1,114
2025-01-17T23:26:04.0067269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.41,9.615,61.8,59.9,1,112
2025-01-17T23:26:04.0690489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.37,9.615,61.8,59.9,1,111
2025-01-17T23:26:04.1315938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.37,9.615,61.8,59.9,1,111
2025-01-17T23:26:04.1941470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.37,9.615,61.8,59.9,1,111
2025-01-17T23:26:04.2722505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.33,9.615,61.8,59.9,1,110
2025-01-17T23:26:04.3346940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.33,9.615,61.8,59.9,1,110
2025-01-17T23:26:04.3971430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.33,9.615,61.8,59.9,1,110
2025-01-17T23:26:04.4596126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.33,9.615,61.8,59.9,1,110
2025-01-17T23:26:04.5222355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.33,9.615,61.8,59.9,1,110
2025-01-17T23:26:04.6002681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.17,9.603,61.6,59.9,1,111
2025-01-17T23:26:04.6627674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.22,9.603,61.6,59.9,1,112
2025-01-17T23:26:04.7252678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.3,9.603,61.6,59.9,1,114
2025-01-17T23:26:04.7876872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.35,9.603,61.6,59.9,1,115
2025-01-17T23:26:04.8502098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.5,9.603,61.6,59.9,1,118
2025-01-17T23:26:04.9283877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.61,9.603,61.6,59.9,1,120
2025-01-17T23:26:04.9908787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.72,9.603,61.6,59.9,1,122
2025-01-17T23:26:05.0532371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.83,9.603,61.6,59.9,1,124
2025-01-17T23:26:05.1157962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.95,9.603,61.6,59.9,1,126
2025-01-17T23:26:05.1783570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.14,9.603,61.6,59.9,1,129
2025-01-17T23:26:05.2563732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,237.34,9.603,61.6,59.9,1,132
2025-01-17T23:26:05.3189728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,237.55,9.603,61.6,59.9,1,135
2025-01-17T23:26:05.3813938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,237.63,9.603,61.6,59.9,1,136
2025-01-17T23:26:05.4437794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.85,9.603,61.6,59.9,1,139
2025-01-17T23:26:05.5063797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,238.08,9.603,61.6,59.9,1,142
2025-01-17T23:26:05.5843439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.06,9.577,61.5,60,1,143
2025-01-17T23:26:05.6469846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.3,9.577,61.5,60,1,146
2025-01-17T23:26:05.7155148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,238.38,9.577,61.5,60,1,147
2025-01-17T23:26:05.7718515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,238.55,9.577,61.5,60,1,149
2025-01-17T23:26:05.8344365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.63,9.577,61.5,60,1,150
2025-01-17T23:26:05.8968494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.72,9.577,61.5,60,1,151
2025-01-17T23:26:05.9750486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.72,9.577,61.5,60,1,151
2025-01-17T23:26:06.0374956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.89,9.577,61.5,60,1,153
2025-01-17T23:26:06.0998289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.89,9.577,61.5,60,1,153
2025-01-17T23:26:06.1624326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.97,9.577,61.5,60,1,154
2025-01-17T23:26:06.2248825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.85,9.577,61.5,60,2,154
2025-01-17T23:26:06.3031051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.85,9.577,61.5,60,2,154
2025-01-17T23:26:06.3654685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.85,9.577,61.5,60,2,154
2025-01-17T23:26:06.4280587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.85,9.577,61.5,60,2,154
2025-01-17T23:26:06.4904190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237,9.569,61.3,60,2,156
2025-01-17T23:26:06.5528906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237,9.569,61.3,60,2,156
2025-01-17T23:26:06.6311972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.02,9.569,61.3,60.1,2,156
2025-01-17T23:26:06.6936113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.02,9.569,61.3,60.1,2,156
2025-01-17T23:26:06.7560218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.02,9.569,61.3,60.1,2,156
2025-01-17T23:26:06.8184657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.02,9.569,61.3,60.1,2,156
2025-01-17T23:26:06.8810905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.02,9.569,61.3,60.1,2,156
2025-01-17T23:26:06.9475014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.02,9.569,61.3,60.1,2,156
2025-01-17T23:26:07.0256713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.02,9.569,61.3,60.1,2,156
2025-01-17T23:26:07.0880912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.02,9.569,61.3,60.1,2,156
2025-01-17T23:26:07.1505888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.02,9.569,61.3,60.1,2,156
2025-01-17T23:26:07.2129664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.69,9.569,61.3,60.1,2,154
2025-01-17T23:26:07.2755829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.53,9.569,61.3,60.1,2,153
2025-01-17T23:26:07.3380159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.21,9.569,61.3,60.1,2,151
2025-01-17T23:26:07.4160767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.89,9.569,61.3,60.1,2,149
2025-01-17T23:26:07.4786033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.42,9.569,61.3,60.1,2,146
2025-01-17T23:26:07.5410718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.97,9.569,61.3,60.1,2,143
2025-01-17T23:26:07.6035846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.58,9.562,61.2,60.1,2,141
2025-01-17T23:26:07.6660584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,234.13,9.562,61.2,60.1,2,138
2025-01-17T23:26:07.7441805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.7,9.562,61.2,60.1,2,135
2025-01-17T23:26:07.8066699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.42,9.562,61.2,60.1,2,133
2025-01-17T23:26:07.8691122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,233.01,9.562,61.2,60.1,2,130
2025-01-17T23:26:07.9317133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,232.75,9.562,61.2,60.1,2,128
2025-01-17T23:26:07.9941124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.49,9.562,61.2,60.1,2,126
2025-01-17T23:26:08.0722884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.36,9.562,61.2,60.1,2,125
2025-01-17T23:26:08.1347387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.24,9.562,61.2,60.1,2,124
2025-01-17T23:26:08.1972225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.99,9.562,61.2,60.1,2,122
2025-01-17T23:26:08.2597677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.88,9.562,61.2,60.1,2,121
2025-01-17T23:26:08.3221085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.64,9.562,61.2,60.1,2,119
2025-01-17T23:26:08.4004031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.64,9.562,61.2,60.1,2,119
2025-01-17T23:26:08.4628650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.71,9.537,61.3,60.1,2,119
2025-01-17T23:26:08.5252969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.71,9.537,61.3,60.1,2,119
2025-01-17T23:26:08.5876795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.71,9.537,61.3,60.1,2,119
2025-01-17T23:26:08.6502894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.71,9.537,61.3,60.1,2,119
2025-01-17T23:26:08.7283774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.71,9.537,61.3,60.1,2,119
2025-01-17T23:26:08.7908763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.71,9.537,61.3,60.1,2,119
2025-01-17T23:26:08.8533262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.71,9.537,61.3,60.1,2,119
2025-01-17T23:26:08.9158429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.71,9.537,61.3,60.1,2,119
2025-01-17T23:26:08.9782543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.71,9.537,61.3,60.1,2,119
2025-01-17T23:26:09.0446617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231.6,9.537,61.3,60.1,2,118
2025-01-17T23:26:09.1069648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,231.48,9.537,61.3,60.1,2,117
2025-01-17T23:26:09.1852125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.16,9.537,61.3,60.1,2,114
2025-01-17T23:26:09.2477018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.06,9.537,61.3,60.1,2,113
2025-01-17T23:26:09.3102907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.86,9.537,61.3,60.1,2,111
2025-01-17T23:26:09.3726228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.77,9.537,61.3,60.1,2,110
2025-01-17T23:26:09.4352874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,230.58,9.537,61.3,60.1,2,108
2025-01-17T23:26:09.5133366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.41,9.537,61.3,60.1,2,106
2025-01-17T23:26:09.5913298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.29,9.501,61.4,60,2,104
2025-01-17T23:26:09.6382067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.13,9.501,61.4,60,2,102
2025-01-17T23:26:09.7008569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.99,9.501,61.4,60,2,100
2025-01-17T23:26:09.7633697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.92,9.501,61.4,60,2,99
2025-01-17T23:26:09.8413618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.86,9.501,61.4,60,2,98
2025-01-17T23:26:09.9038997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,229.8,9.501,61.4,60,2,97
2025-01-17T23:26:09.9663363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,229.8,9.501,61.4,60,2,97
2025-01-17T23:26:10.0288657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.74,9.501,61.4,60,2,96
2025-01-17T23:26:10.0914073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,229.63,9.501,61.4,60,2,94
2025-01-17T23:26:10.1694169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,229.54,9.501,61.4,60,2,92
2025-01-17T23:26:10.2317987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.75,9.501,61.4,60,3,90
2025-01-17T23:26:10.2944214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,223.67,9.501,61.4,60,3,89
2025-01-17T23:26:10.3568311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,223.45,9.501,61.4,60,3,86
2025-01-17T23:26:10.4194091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,223.38,9.501,61.4,60,3,85
2025-01-17T23:26:10.4975197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,223.27,9.501,61.4,60,3,83
2025-01-17T23:26:10.5598861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,223.19,9.458,61.4,60,3,83
2025-01-17T23:26:10.6223407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,223.13,9.458,61.4,59.8,3,82
2025-01-17T23:26:10.6850246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,223.13,9.458,61.4,59.8,3,82
2025-01-17T23:26:10.7474499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,223.13,9.458,61.4,59.8,3,82
2025-01-17T23:26:10.8255574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,223.13,9.458,61.4,59.8,3,82
2025-01-17T23:26:10.8881573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,223.18,9.458,61.4,59.8,3,83
2025-01-17T23:26:10.9506187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,223.18,9.458,61.4,59.8,3,83
2025-01-17T23:26:11.0157344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,223.18,9.458,61.4,59.8,3,83
2025-01-17T23:26:11.0782285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,223.29,9.458,61.4,59.8,3,85
2025-01-17T23:26:11.1407016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,223.29,9.458,61.4,59.8,3,85
2025-01-17T23:26:11.2188222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,223.36,9.458,61.4,59.8,3,86
2025-01-17T23:26:11.2812979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,223.5,9.458,61.4,59.8,3,88
2025-01-17T23:26:11.3437719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,223.66,9.458,61.4,59.8,3,90
2025-01-17T23:26:11.4063109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.75,9.458,61.4,59.8,3,91
2025-01-17T23:26:11.4687496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.93,9.458,61.4,59.8,3,93
2025-01-17T23:26:11.5312421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,224.24,9.458,61.4,59.8,3,96
2025-01-17T23:26:11.6093117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,224.46,9.458,61.4,59.7,3,98
2025-01-17T23:26:11.6718166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,224.59,9.422,61.2,59.7,3,101
2025-01-17T23:26:11.7342782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,224.98,9.422,61.2,59.7,3,104
2025-01-17T23:26:11.7968807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.41,9.422,61.2,59.7,3,107
2025-01-17T23:26:11.8591989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,226.02,9.422,61.2,59.7,3,111
2025-01-17T23:26:11.9374213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,226.67,9.422,61.2,59.7,3,115
2025-01-17T23:26:11.9999482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,227.37,9.422,61.2,59.7,3,119
2025-01-17T23:26:12.0643119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,228.28,9.422,61.2,59.7,3,124
2025-01-17T23:26:12.1267659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,229.06,9.422,61.2,59.7,3,128
2025-01-17T23:26:12.1952847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.41,9.422,61.2,59.7,2,134
2025-01-17T23:26:12.2518009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.98,9.422,61.2,59.7,2,138
2025-01-17T23:26:12.3319606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.74,9.422,61.2,59.7,2,143
2025-01-17T23:26:12.3944536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.36,9.422,61.2,59.7,2,147
2025-01-17T23:26:12.4569911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.83,9.422,61.2,59.7,2,150
2025-01-17T23:26:12.5194808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.83,9.408,61.2,59.7,2,150
2025-01-17T23:26:12.5973723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.83,9.408,61.2,59.7,2,150
2025-01-17T23:26:12.6599790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.83,9.408,61.2,59.7,2,150
2025-01-17T23:26:12.7226126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.83,9.408,61.2,59.7,2,150
2025-01-17T23:26:12.7851072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.83,9.408,61.2,59.7,2,150
2025-01-17T23:26:12.8474915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.83,9.408,61.2,59.7,2,150
2025-01-17T23:26:12.9099802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.67,9.408,61.2,59.7,2,149
2025-01-17T23:26:12.9725134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.67,9.408,61.2,59.7,2,149
2025-01-17T23:26:13.0506307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.35,9.408,61.2,59.7,2,147
2025-01-17T23:26:13.1129741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.04,9.408,61.2,59.7,2,145
2025-01-17T23:26:13.1756149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.73,9.408,61.2,59.7,2,143
2025-01-17T23:26:13.2380105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.57,9.408,61.2,59.7,2,142
2025-01-17T23:26:13.3005584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.12,9.408,61.2,59.7,2,139
2025-01-17T23:26:13.3786188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.83,9.408,61.2,59.7,2,137
2025-01-17T23:26:13.4410434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.54,9.408,61.2,59.7,2,135
2025-01-17T23:26:13.5036268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,233.26,9.408,61.2,59.7,2,133
2025-01-17T23:26:13.5972570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.1,9.408,61.2,59.6,2,132
2025-01-17T23:26:13.6285510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.83,9.408,61.2,59.6,2,130
2025-01-17T23:26:13.7067668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.69,9.408,61.2,59.6,2,129
2025-01-17T23:26:13.7692032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.56,9.408,61.2,59.6,2,128
2025-01-17T23:26:13.8315670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,232.3,9.408,61.2,59.6,2,126
2025-01-17T23:26:13.8942311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.17,9.408,61.2,59.6,2,125
2025-01-17T23:26:13.9566991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.25,9.442,61.4,59.6,2,124
2025-01-17T23:26:14.0348238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,231.89,9.442,61.4,59.6,2,121
2025-01-17T23:26:14.0973191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,231.77,9.442,61.4,59.6,2,120
2025-01-17T23:26:14.1597380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.54,9.442,61.4,59.6,2,118
2025-01-17T23:26:14.2221804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.43,9.442,61.4,59.6,2,117
2025-01-17T23:26:14.2847981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.21,9.442,61.4,59.6,2,115
2025-01-17T23:26:14.3628633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,231.11,9.442,61.4,59.6,2,114
2025-01-17T23:26:14.4253180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.01,9.442,61.4,59.6,2,113
2025-01-17T23:26:14.4877271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.91,9.442,61.4,59.6,2,112
2025-01-17T23:26:14.5503116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.91,9.442,61.4,59.6,2,112
2025-01-17T23:26:14.6127441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.9,9.442,61.4,59.5,2,112
2025-01-17T23:26:14.6908574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.9,9.442,61.4,59.5,2,112
2025-01-17T23:26:14.7534441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.05,9.488,61.3,59.5,2,114
2025-01-17T23:26:14.8158865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.37,9.488,61.3,59.5,2,117
2025-01-17T23:26:14.8784374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.6,9.488,61.3,59.5,2,119
2025-01-17T23:26:14.9409321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232.07,9.488,61.3,59.5,2,123
2025-01-17T23:26:15.0190070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.57,9.488,61.3,59.5,2,127
2025-01-17T23:26:15.0814405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.1,9.488,61.3,59.5,2,131
2025-01-17T23:26:15.1439562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.79,9.488,61.3,59.5,2,136
2025-01-17T23:26:15.2064181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.68,9.488,61.3,59.5,2,142
2025-01-17T23:26:15.2689437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.6,9.488,61.3,59.5,2,148
2025-01-17T23:26:15.3313817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.4,9.488,61.3,59.5,2,153
2025-01-17T23:26:15.4094835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.39,9.488,61.3,59.5,2,159
2025-01-17T23:26:15.4720282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.57,9.488,61.3,59.5,2,166
2025-01-17T23:26:15.5343739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.43,9.488,61.3,59.5,2,171
2025-01-17T23:26:15.5969034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,240.13,9.488,61.3,59.6,2,175
2025-01-17T23:26:15.6594943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,241.18,9.488,61.3,59.6,2,181
2025-01-17T23:26:15.7375852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,242.05,9.488,61.3,59.6,2,186
2025-01-17T23:26:15.8000639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,242.74,9.488,61.3,59.6,2,190
2025-01-17T23:26:15.8625485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.43,9.488,61.3,59.6,2,194
2025-01-17T23:26:15.9250596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.12,9.488,61.3,59.6,2,198
2025-01-17T23:26:15.9875499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.45,9.5,61.3,59.6,2,200
2025-01-17T23:26:16.0656481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,244.79,9.5,61.3,59.6,2,202
2025-01-17T23:26:16.1281277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,245.13,9.5,61.3,59.6,2,204
2025-01-17T23:26:16.1906759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,245.46,9.5,61.3,59.6,2,206
2025-01-17T23:26:16.2530390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,245.46,9.5,61.3,59.6,2,206
2025-01-17T23:26:16.3155935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,245.46,9.5,61.3,59.6,2,206
2025-01-17T23:26:16.3937559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,245.46,9.5,61.3,59.6,2,206
2025-01-17T23:26:16.4561843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,245.29,9.5,61.3,59.6,2,205
2025-01-17T23:26:16.5185871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,245.13,9.5,61.3,59.6,2,204
2025-01-17T23:26:16.5965783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,244.79,9.5,61.3,59.6,2,202
2025-01-17T23:26:16.6436748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,244.62,9.5,61.3,59.6,2,201
2025-01-17T23:26:16.7217982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.28,9.5,61.3,59.6,2,199
2025-01-17T23:26:16.7841036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.94,9.5,61.3,59.6,2,197
2025-01-17T23:26:16.8467552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,243.43,9.515,61.3,59.6,2,194
2025-01-17T23:26:16.9092166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.08,9.515,61.3,59.6,2,192
2025-01-17T23:26:16.9755144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242.57,9.515,61.3,59.6,2,189
2025-01-17T23:26:17.0498542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,242.05,9.515,61.3,59.6,2,186
2025-01-17T23:26:17.1123088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241.35,9.515,61.3,59.6,2,182
2025-01-17T23:26:17.1748023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241,9.515,61.3,59.6,2,180
2025-01-17T23:26:17.2373031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.66,9.515,61.3,59.6,1,175
2025-01-17T23:26:17.2997797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,240.29,9.515,61.3,59.6,1,171
2025-01-17T23:26:17.3777656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,239.91,9.515,61.3,59.6,1,167
2025-01-17T23:26:17.4438139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.54,9.515,61.3,59.6,1,163
2025-01-17T23:26:17.5063099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.18,9.515,61.3,59.6,1,159
2025-01-17T23:26:17.5843300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,238.83,9.515,61.3,59.6,1,155
2025-01-17T23:26:17.6312551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.4,9.515,61.3,59.6,1,150
2025-01-17T23:26:17.6937035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,238.18,9.55,61.5,59.6,1,145
2025-01-17T23:26:17.7562065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,237.86,9.55,61.5,59.6,1,141
2025-01-17T23:26:17.8343542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,237.49,9.55,61.5,59.6,1,136
2025-01-17T23:26:17.8968529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.21,9.55,61.5,59.6,1,132
2025-01-17T23:26:17.9593159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.94,9.55,61.5,59.6,1,128
2025-01-17T23:26:18.0218350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.7,9.55,61.5,59.6,1,124
2025-01-17T23:26:18.0842577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.42,9.55,61.5,59.6,1,119
2025-01-17T23:26:18.1623614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.21,9.55,61.5,59.6,1,115
2025-01-17T23:26:18.2248171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,236.04,9.55,61.5,59.6,1,111
2025-01-17T23:26:18.2873859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.92,9.55,61.5,59.6,1,108
2025-01-17T23:26:18.3497409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.81,9.55,61.5,59.6,1,105
2025-01-17T23:26:18.4123547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.72,9.55,61.5,59.6,1,102
2025-01-17T23:26:18.4904865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,235.62,9.55,61.5,59.6,1,98
2025-01-17T23:26:18.5530199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.58,9.575,61.5,59.6,1,95
2025-01-17T23:26:18.6154869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.54,9.575,61.5,59.5,1,92
2025-01-17T23:26:18.6779573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.51,9.575,61.5,59.5,1,89
2025-01-17T23:26:18.7404230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.51,9.575,61.5,59.5,1,86
2025-01-17T23:26:18.8185330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.51,9.575,61.5,59.5,1,84
2025-01-17T23:26:18.8809567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.53,9.575,61.5,59.5,1,81
2025-01-17T23:26:18.9435078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,235.55,9.575,61.5,59.5,1,79
2025-01-17T23:26:19.0059935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,235.6,9.575,61.5,59.5,1,76
2025-01-17T23:26:19.0684369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,235.62,9.575,61.5,59.5,1,75
2025-01-17T23:26:19.1503025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,235.66,9.575,61.5,59.5,1,73
2025-01-17T23:26:19.2091963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,241.5,9.575,61.5,59.5,0,72
2025-01-17T23:26:19.2716054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,241.5,9.575,61.5,59.5,0,70
2025-01-17T23:26:19.3339783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,241.5,9.575,61.5,59.5,0,69
2025-01-17T23:26:19.3966366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,241.5,9.575,61.5,59.5,0,68
2025-01-17T23:26:19.4746010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,241.5,9.575,61.5,59.5,0,67
2025-01-17T23:26:19.5371884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,241.5,9.575,61.5,59.5,0,66
2025-01-17T23:26:19.5995917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.5,9.597,61.5,59.4,0,65
2025-01-17T23:26:19.6621409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.5,9.597,61.5,59.4,0,65
2025-01-17T23:26:19.7246754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.5,9.597,61.5,59.4,0,64
2025-01-17T23:26:19.7871219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.5,9.597,61.5,59.4,0,64
2025-01-17T23:26:19.8651093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.5,9.597,61.5,59.4,0,64
2025-01-17T23:26:19.9276380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.5,9.597,61.5,59.4,0,64
2025-01-17T23:26:19.9901641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.5,9.597,61.5,59.4,0,64
2025-01-17T23:26:20.0526292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.5,9.597,61.5,59.4,0,64
2025-01-17T23:26:20.1151546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.5,9.597,61.5,59.4,0,65
2025-01-17T23:26:20.1933474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.5,9.597,61.5,59.4,0,65
2025-01-17T23:26:20.2558166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.5,9.597,61.5,59.4,0,65
2025-01-17T23:26:20.3181711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.5,9.597,61.5,59.4,0,66
2025-01-17T23:26:20.3806326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.5,9.597,61.5,59.4,0,66
2025-01-17T23:26:20.4431990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.5,9.597,61.5,59.4,0,66
2025-01-17T23:26:20.5213922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.5,9.597,61.5,59.4,0,66
2025-01-17T23:26:20.5837936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.3,9.599,61.3,59.4,0,67
2025-01-17T23:26:20.6463194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.3,9.599,61.3,59.4,0,68
2025-01-17T23:26:20.7087144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.3,9.599,61.3,59.4,0,69
2025-01-17T23:26:20.7712684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.3,9.599,61.3,59.4,0,71
2025-01-17T23:26:20.8493579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.3,9.599,61.3,59.4,0,71
2025-01-17T23:26:20.9117134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.3,9.599,61.3,59.4,0,73
2025-01-17T23:26:20.9742236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.3,9.599,61.3,59.4,0,75
2025-01-17T23:26:21.0367729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.3,9.599,61.3,59.4,0,77
2025-01-17T23:26:21.0992376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.3,9.599,61.3,59.4,0,79
2025-01-17T23:26:21.1774973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.3,9.599,61.3,59.4,0,82
2025-01-17T23:26:21.2398871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.3,9.599,61.3,59.4,0,85
2025-01-17T23:26:21.3024329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.3,9.599,61.3,59.4,0,89
2025-01-17T23:26:21.3648657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.3,9.599,61.3,59.4,0,92
2025-01-17T23:26:21.4273335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.3,9.599,61.3,59.4,0,96
2025-01-17T23:26:21.5054387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241,9.579,61,59.4,0,99
2025-01-17T23:26:21.5833978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241,9.579,61,59.3,0,102
2025-01-17T23:26:21.6303213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241,9.579,61,59.3,0,105
2025-01-17T23:26:21.6929346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241,9.579,61,59.3,0,108
2025-01-17T23:26:21.7554305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241,9.579,61,59.3,0,111
2025-01-17T23:26:21.8336002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241,9.579,61,59.3,0,115
2025-01-17T23:26:21.8960508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241,9.579,61,59.3,0,118
2025-01-17T23:26:21.9584667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241,9.579,61,59.3,0,121
2025-01-17T23:26:22.0210093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241,9.579,61,59.3,0,124
2025-01-17T23:26:22.0834967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241,9.579,61,59.3,0,127
2025-01-17T23:26:22.1460218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241,9.579,61,59.3,0,129
2025-01-17T23:26:22.2240732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241,9.579,61,59.3,0,132
2025-01-17T23:26:22.2865767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241,9.579,61,59.3,0,134
2025-01-17T23:26:22.3490205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241,9.579,61,59.3,0,136
2025-01-17T23:26:22.4115287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241,9.579,61,59.3,0,137
2025-01-17T23:26:22.4740630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.567,60.9,59.3,0,139
2025-01-17T23:26:22.5521710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.567,60.9,59.3,0,139
2025-01-17T23:26:22.6146129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.567,60.9,59.2,0,140
2025-01-17T23:26:22.6772260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.567,60.9,59.2,0,141
2025-01-17T23:26:22.7395735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.567,60.9,59.2,0,142
2025-01-17T23:26:22.8021392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.567,60.9,59.2,0,143
2025-01-17T23:26:22.8801861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.567,60.9,59.2,0,144
2025-01-17T23:26:22.9426683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.567,60.9,59.2,0,145
2025-01-17T23:26:23.0052215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.567,60.9,59.2,0,146
2025-01-17T23:26:23.0675933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.567,60.9,59.2,0,147
2025-01-17T23:26:23.1300972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.567,60.9,59.2,0,149
2025-01-17T23:26:23.2082368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.567,60.9,59.2,0,150
2025-01-17T23:26:23.2707581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.567,60.9,59.2,0,152
2025-01-17T23:26:23.3331394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.567,60.9,59.2,0,154
2025-01-17T23:26:23.3956599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.567,60.9,59.2,0,157
2025-01-17T23:26:23.4581960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.567,60.9,59.2,0,159
2025-01-17T23:26:23.5363673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.567,60.9,59.2,0,162
2025-01-17T23:26:23.5988669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.568,60.9,59.1,0,164
2025-01-17T23:26:23.6612984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.568,60.9,59.1,0,167
2025-01-17T23:26:23.7237517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.568,60.9,59.1,0,170
2025-01-17T23:26:23.7862529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.568,60.9,59.1,0,173
2025-01-17T23:26:23.8644238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.568,60.9,59.1,0,175
2025-01-17T23:26:23.9269490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.568,60.9,59.1,0,175
2025-01-17T23:26:23.9892846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.568,60.9,59.1,0,175
2025-01-17T23:26:24.0518018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.568,60.9,59.1,0,181
2025-01-17T23:26:24.1142027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.568,60.9,59.1,0,183
2025-01-17T23:26:24.1768295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.568,60.9,59.1,0,185
2025-01-17T23:26:24.2549814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.568,60.9,59.1,0,187
2025-01-17T23:26:24.3173518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.568,60.9,59.1,0,189
2025-01-17T23:26:24.3798214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.568,60.9,59.1,0,191
2025-01-17T23:26:24.4424112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.568,60.9,59.1,0,193
2025-01-17T23:26:24.5048605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.7,9.549,60.7,59.1,0,195
2025-01-17T23:26:24.5830491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.7,9.549,60.7,59,0,197
2025-01-17T23:26:24.6453976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.7,9.549,60.7,59,0,198
2025-01-17T23:26:24.7080238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.7,9.549,60.7,59,0,199
2025-01-17T23:26:24.7705292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.7,9.549,60.7,59,0,199
2025-01-17T23:26:24.8328961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.7,9.549,60.7,59,0,199
2025-01-17T23:26:24.9110744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.7,9.549,60.7,59,0,199
2025-01-17T23:26:24.9735229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.7,9.549,60.7,59,0,198
2025-01-17T23:26:25.0359843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.7,9.549,60.7,59,0,196
2025-01-17T23:26:25.0985563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.7,9.549,60.7,59,0,192
2025-01-17T23:26:25.1610431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.7,9.549,60.7,59,0,187
2025-01-17T23:26:25.2390330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.7,9.549,60.7,59,0,182
2025-01-17T23:26:25.3015862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.7,9.549,60.7,59,0,175
2025-01-17T23:26:25.3640583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.7,9.549,60.7,59,0,168
2025-01-17T23:26:25.4266108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.7,9.549,60.7,59,0,161
2025-01-17T23:26:25.4890828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,240.6,9.521,60.6,59,0,152
2025-01-17T23:26:25.5671007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,240.6,9.521,60.6,59,0,144
2025-01-17T23:26:25.6295380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,240.6,9.521,60.6,59,0,135
2025-01-17T23:26:25.6921674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,240.6,9.521,60.6,59,0,127
2025-01-17T23:26:25.7545765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,240.6,9.521,60.6,59,0,120
2025-01-17T23:26:25.8170864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,240.6,9.521,60.6,59,0,114
2025-01-17T23:26:25.8952169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,240.6,9.521,60.6,59,0,109
2025-01-17T23:26:25.9577470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,240.6,9.521,60.6,59,0,104
2025-01-17T23:26:26.0200863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,240.6,9.521,60.6,59,0,100
2025-01-17T23:26:26.0826508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,240.6,9.521,60.6,59,0,97
2025-01-17T23:26:26.1452050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,240.6,9.521,60.6,59,0,95
2025-01-17T23:26:26.2231388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.61,9.521,60.6,59,1,92
2025-01-17T23:26:26.2857525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,234.58,9.521,60.6,59,1,89
2025-01-17T23:26:26.3481887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.57,9.521,60.6,59,1,87
2025-01-17T23:26:26.4106316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.57,9.521,60.6,59,1,86
2025-01-17T23:26:26.4732019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.57,9.521,60.6,59,1,84
2025-01-17T23:26:26.5357368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,234.66,9.491,60.7,59,1,82
2025-01-17T23:26:26.6138778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,234.67,9.491,60.7,59.1,1,81
2025-01-17T23:26:26.6761591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,234.68,9.491,60.7,59.1,1,80
2025-01-17T23:26:26.7387518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,234.69,9.491,60.7,59.1,1,79
2025-01-17T23:26:26.8013163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,234.71,9.491,60.7,59.1,1,78
2025-01-17T23:26:26.8638350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,234.71,9.491,60.7,59.1,1,78
2025-01-17T23:26:26.9419260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,234.74,9.491,60.7,59.1,1,76
2025-01-17T23:26:27.0043841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,234.74,9.491,60.7,59.1,1,76
2025-01-17T23:26:27.0667849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,234.74,9.491,60.7,59.1,1,76
2025-01-17T23:26:27.1294356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,234.76,9.491,60.7,59.1,1,75
2025-01-17T23:26:27.1919266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,234.76,9.491,60.7,59.1,1,75
2025-01-17T23:26:27.2700428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,234.76,9.491,60.7,59.1,1,75
2025-01-17T23:26:27.3324892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,234.76,9.491,60.7,59.1,1,75
2025-01-17T23:26:27.3948737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,234.8,9.491,60.7,59.1,1,73
2025-01-17T23:26:27.4573851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,234.8,9.491,60.7,59.1,1,73
2025-01-17T23:26:27.5198995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,234.71,9.468,60.6,59.1,1,72
2025-01-17T23:26:27.5979462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,234.73,9.468,60.6,59.1,1,71
2025-01-17T23:26:27.6605119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,234.79,9.468,60.6,59.1,1,69
2025-01-17T23:26:27.7229030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,234.83,9.468,60.6,59.1,1,68
2025-01-17T23:26:27.7854698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,234.9,9.468,60.6,59.1,1,66
2025-01-17T23:26:27.8479891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,234.98,9.468,60.6,59.1,1,64
2025-01-17T23:26:27.9261570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,235.06,9.468,60.6,59.1,1,62
2025-01-17T23:26:27.9885320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.11,9.468,60.6,59.1,1,61
2025-01-17T23:26:28.0509915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,235.26,9.468,60.6,59.1,1,58
2025-01-17T23:26:28.1134036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,235.31,9.468,60.6,59.1,1,57
2025-01-17T23:26:28.1760403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,235.37,9.468,60.6,59.1,1,56
2025-01-17T23:26:28.2541777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,235.42,9.468,60.6,59.1,1,55
2025-01-17T23:26:28.3165010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,235.48,9.468,60.6,59.1,1,54
2025-01-17T23:26:28.3790906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,235.48,9.468,60.6,59.1,1,54
2025-01-17T23:26:28.4416236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,235.48,9.468,60.6,59.1,1,54
2025-01-17T23:26:28.5040647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,235.38,9.468,60.5,59.1,1,54
2025-01-17T23:26:28.5822285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,235.36,9.468,60.5,59.4,1,54
2025-01-17T23:26:28.6444855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,235.19,9.468,60.5,59.4,1,57
2025-01-17T23:26:28.7071639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,9.468,60.5,59.4,1,60
2025-01-17T23:26:28.7696600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,234.86,9.468,60.5,59.4,1,64
2025-01-17T23:26:28.8320703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,234.71,9.468,60.5,59.4,1,68
2025-01-17T23:26:28.8946059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,234.55,9.468,60.5,59.4,1,74
2025-01-17T23:26:28.9727187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,234.45,9.468,60.5,59.4,1,81
2025-01-17T23:26:29.0351918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,234.44,9.468,60.5,59.4,1,87
2025-01-17T23:26:29.0977234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.53,9.468,60.5,59.4,1,95
2025-01-17T23:26:29.1602306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,234.72,9.468,60.5,59.4,1,103
2025-01-17T23:26:29.2243051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.02,9.468,60.5,59.4,1,111
2025-01-17T23:26:29.3008180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.47,9.468,60.5,59.4,1,120
2025-01-17T23:26:29.3632329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,235.89,9.468,60.5,59.4,1,127
2025-01-17T23:26:29.4258402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.37,9.468,60.5,59.4,1,134
2025-01-17T23:26:29.4881607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.74,9.468,60.5,59.4,1,139
2025-01-17T23:26:29.5507558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.05,9.456,60.5,59.4,1,143
2025-01-17T23:26:29.6288465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,237.48,9.456,60.5,59.6,1,148
2025-01-17T23:26:29.6912284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,237.74,9.456,60.5,59.6,1,151
2025-01-17T23:26:29.7536500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,238,9.456,60.5,59.6,1,154
2025-01-17T23:26:29.8163387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.26,9.456,60.5,59.6,1,157
2025-01-17T23:26:29.8788022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.53,9.456,60.5,59.6,1,160
2025-01-17T23:26:29.9569067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.81,9.456,60.5,59.6,1,163
2025-01-17T23:26:30.0192774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,238.99,9.456,60.5,59.6,1,165
2025-01-17T23:26:30.0817781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,239.18,9.456,60.5,59.6,1,167
2025-01-17T23:26:30.1443628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.37,9.456,60.5,59.6,1,169
2025-01-17T23:26:30.2068620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.46,9.456,60.5,59.6,1,170
2025-01-17T23:26:30.2849793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.56,9.456,60.5,59.6,1,171
2025-01-17T23:26:30.3473604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.56,9.456,60.5,59.6,1,171
2025-01-17T23:26:30.4100045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,239.65,9.456,60.5,59.6,1,172
2025-01-17T23:26:30.4725222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,239.83,9.443,60.7,59.6,1,172
2025-01-17T23:26:30.5348951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.02,9.443,60.7,59.6,1,174
2025-01-17T23:26:30.6128998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.03,9.443,60.7,59.7,1,174
2025-01-17T23:26:30.6755056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.13,9.443,60.7,59.7,1,175
2025-01-17T23:26:30.7380154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.13,9.443,60.7,59.7,1,175
2025-01-17T23:26:30.8003280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.13,9.443,60.7,59.7,1,175
2025-01-17T23:26:30.8628907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.13,9.443,60.7,59.7,1,175
2025-01-17T23:26:30.9254798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.13,9.443,60.7,59.7,1,175
2025-01-17T23:26:31.0035724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.13,9.443,60.7,59.7,1,175
2025-01-17T23:26:31.0659926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.13,9.443,60.7,59.7,1,175
2025-01-17T23:26:31.1286004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.13,9.443,60.7,59.7,1,175
2025-01-17T23:26:31.1909494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.65,9.443,60.7,59.7,2,175
2025-01-17T23:26:31.2535203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.65,9.443,60.7,59.7,2,175
2025-01-17T23:26:31.3315297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.65,9.443,60.7,59.7,2,175
2025-01-17T23:26:31.3940415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.65,9.443,60.7,59.7,2,175
2025-01-17T23:26:31.4566652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.65,9.443,60.7,59.7,2,175
2025-01-17T23:26:31.5191212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.9,9.435,61,59.7,2,175
2025-01-17T23:26:31.5814667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.76,9.435,61,59.9,2,174
2025-01-17T23:26:31.6596885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.41,9.435,61,59.9,2,172
2025-01-17T23:26:31.7220276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,238.72,9.435,61,59.9,2,168
2025-01-17T23:26:31.7846063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.38,9.435,61,59.9,2,166
2025-01-17T23:26:31.8471332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237.69,9.435,61,59.9,2,162
2025-01-17T23:26:31.9095858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.02,9.435,61,59.9,2,158
2025-01-17T23:26:31.9877753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.52,9.435,61,59.9,2,155
2025-01-17T23:26:32.0500980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.87,9.435,61,59.9,2,151
2025-01-17T23:26:32.1127625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.39,9.435,61,59.9,2,148
2025-01-17T23:26:32.1751896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.55,9.435,61,59.9,1,143
2025-01-17T23:26:32.2376538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.31,9.435,61,59.9,1,140
2025-01-17T23:26:32.3157490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,237,9.435,61,59.9,1,136
2025-01-17T23:26:32.3782645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.79,9.435,61,59.9,1,133
2025-01-17T23:26:32.4408370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.51,9.435,61,59.9,1,129
2025-01-17T23:26:32.5033246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.93,9.423,61.6,59.9,1,127
2025-01-17T23:26:32.5812630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.74,9.423,61.6,59.8,1,124
2025-01-17T23:26:32.6438649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,236.57,9.423,61.6,59.8,1,121
2025-01-17T23:26:32.7063235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,236.4,9.423,61.6,59.8,1,118
2025-01-17T23:26:32.7687139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,236.25,9.423,61.6,59.8,1,115
2025-01-17T23:26:32.8312021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,236.07,9.423,61.6,59.8,1,111
2025-01-17T23:26:32.8936638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.91,9.423,61.6,59.8,1,107
2025-01-17T23:26:32.9719234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.81,9.423,61.6,59.8,1,104
2025-01-17T23:26:33.0344107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.72,9.423,61.6,59.8,1,101
2025-01-17T23:26:33.0968983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.62,9.423,61.6,59.8,1,97
2025-01-17T23:26:33.1592924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.57,9.423,61.6,59.8,1,94
2025-01-17T23:26:33.2218605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,229.58,9.423,61.6,59.8,2,91
2025-01-17T23:26:33.2843505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,229.48,9.423,61.6,59.8,2,88
2025-01-17T23:26:33.3625073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,229.42,9.423,61.6,59.8,2,86
2025-01-17T23:26:33.4248666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,229.37,9.423,61.6,59.8,2,83
2025-01-17T23:26:33.4874263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.35,9.423,61.6,59.8,2,81
2025-01-17T23:26:33.5498595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,229.35,9.423,61.6,59.8,2,79
2025-01-17T23:26:33.6125050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,229.69,9.429,61.9,59.5,2,76
2025-01-17T23:26:33.6905160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.73,9.429,61.9,59.5,2,74
2025-01-17T23:26:33.7530551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,229.78,9.429,61.9,59.5,2,72
2025-01-17T23:26:33.8154078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,229.9,9.429,61.9,59.5,2,69
2025-01-17T23:26:33.8779627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,229.95,9.429,61.9,59.5,2,68
2025-01-17T23:26:33.9403579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,230.05,9.429,61.9,59.5,2,66
2025-01-17T23:26:34.0185953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,230.11,9.429,61.9,59.5,2,65
2025-01-17T23:26:34.0810706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,230.18,9.429,61.9,59.5,2,64
2025-01-17T23:26:34.1434793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,230.32,9.429,61.9,59.5,2,62
2025-01-17T23:26:34.2060237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,223.87,9.429,61.9,59.5,3,61
2025-01-17T23:26:34.2685317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,223.96,9.429,61.9,59.5,3,60
2025-01-17T23:26:34.3466024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,224.05,9.429,61.9,59.5,3,59
2025-01-17T23:26:34.4090389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,224.15,9.429,61.9,59.5,3,58
2025-01-17T23:26:34.4715411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,224.15,9.429,61.9,59.5,3,58
2025-01-17T23:26:34.5340430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,224.26,9.429,61.9,59.5,3,57
2025-01-17T23:26:34.5965103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,224.3,9.429,61.9,59.2,3,57
2025-01-17T23:26:34.6746389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,224.3,9.429,61.9,59.2,3,57
2025-01-17T23:26:34.7371726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,224.42,9.429,61.9,59.2,3,56
2025-01-17T23:26:34.7996408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,224.42,9.429,61.9,59.2,3,56
2025-01-17T23:26:34.8621560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,224.04,9.462,61.5,59.2,3,56
2025-01-17T23:26:34.9245661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,224.04,9.462,61.5,59.2,3,56
2025-01-17T23:26:35.0026933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,223.92,9.462,61.5,59.2,3,57
2025-01-17T23:26:35.0652273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,223.92,9.462,61.5,59.2,3,57
2025-01-17T23:26:35.1277684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,223.81,9.462,61.5,59.2,3,58
2025-01-17T23:26:35.1902049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,236.09,9.462,61.5,59.2,1,60
2025-01-17T23:26:35.2526370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.99,9.462,61.5,59.2,1,62
2025-01-17T23:26:35.3150761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,235.86,9.462,61.5,59.2,1,65
2025-01-17T23:26:35.3933351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,235.68,9.462,61.5,59.2,1,70
2025-01-17T23:26:35.4557528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,235.6,9.462,61.5,59.2,1,73
2025-01-17T23:26:35.5182734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.5,9.462,61.5,59.2,1,78
2025-01-17T23:26:35.5807592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,235.45,9.462,61.5,59.1,1,82
2025-01-17T23:26:35.6432063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,235.43,9.462,61.5,59.1,1,86
2025-01-17T23:26:35.7212695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,234.57,9.497,60.6,59.1,1,89
2025-01-17T23:26:35.7837749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.61,9.497,60.6,59.1,1,93
2025-01-17T23:26:35.8463216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.66,9.497,60.6,59.1,1,96
2025-01-17T23:26:35.9088212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,234.75,9.497,60.6,59.1,1,100
2025-01-17T23:26:35.9712970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.83,9.497,60.6,59.1,1,103
2025-01-17T23:26:36.0494722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.96,9.497,60.6,59.1,1,107
2025-01-17T23:26:36.1118908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,235.08,9.497,60.6,59.1,1,110
2025-01-17T23:26:36.1744394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.26,9.497,60.6,59.1,1,114
2025-01-17T23:26:36.2369281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.41,9.497,60.6,59.1,1,117
2025-01-17T23:26:36.2993711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.62,9.497,60.6,59.1,1,121
2025-01-17T23:26:36.3773787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.8,9.497,60.6,59.1,1,124
2025-01-17T23:26:36.4398446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.86,9.497,60.6,59.1,1,125
2025-01-17T23:26:36.5024337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.05,9.497,60.6,59.1,1,128
2025-01-17T23:26:36.5805480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.11,9.497,60.6,59.1,1,129
2025-01-17T23:26:36.6273732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.11,9.497,60.6,59.1,1,129
2025-01-17T23:26:36.7054965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.54,9.536,59.9,59.1,1,130
2025-01-17T23:26:36.7679321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.54,9.536,59.9,59.1,1,130
2025-01-17T23:26:36.8304866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.68,9.536,59.9,59.1,1,132
2025-01-17T23:26:36.8929716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.68,9.536,59.9,59.1,1,132
2025-01-17T23:26:36.9554049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.68,9.536,59.9,59.1,1,132
2025-01-17T23:26:37.0336152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.68,9.536,59.9,59.1,1,132
2025-01-17T23:26:37.0960185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.68,9.536,59.9,59.1,1,132
2025-01-17T23:26:37.1585827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.68,9.536,59.9,59.1,1,132
2025-01-17T23:26:37.2209832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.14,9.536,59.9,59.1,2,133
2025-01-17T23:26:37.2835471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.14,9.536,59.9,59.1,2,133
2025-01-17T23:26:37.3616471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.14,9.536,59.9,59.1,2,133
2025-01-17T23:26:37.4240557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.14,9.536,59.9,59.1,2,133
2025-01-17T23:26:37.4865174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.14,9.536,59.9,59.1,2,133
2025-01-17T23:26:37.5490361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.29,9.536,59.9,59.1,2,134
2025-01-17T23:26:37.6159987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.48,9.572,59.9,59.3,2,135
2025-01-17T23:26:37.6740034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.48,9.572,59.9,59.3,2,135
2025-01-17T23:26:37.7521380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.48,9.572,59.9,59.3,2,135
2025-01-17T23:26:37.8145875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.48,9.572,59.9,59.3,2,135
2025-01-17T23:26:37.8771038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.62,9.572,59.9,59.3,2,136
2025-01-17T23:26:37.9396134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.62,9.572,59.9,59.3,2,136
2025-01-17T23:26:38.0020566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.62,9.572,59.9,59.3,2,136
2025-01-17T23:26:38.0802376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.77,9.572,59.9,59.3,2,137
2025-01-17T23:26:38.1427075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.77,9.572,59.9,59.3,2,137
2025-01-17T23:26:38.2052433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.06,9.572,59.9,59.3,2,139
2025-01-17T23:26:38.2677843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.06,9.572,59.9,59.3,2,139
2025-01-17T23:26:38.3301592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.21,9.572,59.9,59.3,2,140
2025-01-17T23:26:38.4083089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.36,9.572,59.9,59.3,2,141
2025-01-17T23:26:38.4708351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.36,9.572,59.9,59.3,2,141
2025-01-17T23:26:38.5331864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.79,9.585,60.4,59.3,2,141
2025-01-17T23:26:38.5956637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.68,9.585,60.4,59.6,2,140
2025-01-17T23:26:38.6582739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.68,9.585,60.4,59.6,2,140
2025-01-17T23:26:38.7362749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.54,9.585,60.4,59.6,2,139
2025-01-17T23:26:38.7988325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.54,9.585,60.4,59.6,2,139
2025-01-17T23:26:38.8613352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.25,9.585,60.4,59.6,2,137
2025-01-17T23:26:38.9238251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.25,9.585,60.4,59.6,2,137
2025-01-17T23:26:38.9862443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.25,9.585,60.4,59.6,2,137
2025-01-17T23:26:39.0644806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.25,9.585,60.4,59.6,2,137
2025-01-17T23:26:39.1269343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.25,9.585,60.4,59.6,2,137
2025-01-17T23:26:39.1894069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.25,9.585,60.4,59.6,2,137
2025-01-17T23:26:39.2519330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.25,9.585,60.4,59.6,2,137
2025-01-17T23:26:39.3143511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.25,9.585,60.4,59.6,2,137
2025-01-17T23:26:39.3925436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.25,9.585,60.4,59.6,2,137
2025-01-17T23:26:39.4549478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.54,9.585,60.4,59.6,2,139
2025-01-17T23:26:39.5175083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.05,9.593,61,59.6,2,139
2025-01-17T23:26:39.5799469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.1,9.593,61,59.9,2,139
2025-01-17T23:26:39.6424273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.1,9.593,61,59.9,2,139
2025-01-17T23:26:39.7204651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.1,9.593,61,59.9,2,139
2025-01-17T23:26:39.7829599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.1,9.593,61,59.9,2,139
2025-01-17T23:26:39.8455092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.1,9.593,61,59.9,2,139
2025-01-17T23:26:39.9079956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.81,9.593,61,59.9,2,137
2025-01-17T23:26:39.9704858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.66,9.593,61,59.9,2,136
2025-01-17T23:26:40.0329317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.66,9.593,61,59.9,2,136
2025-01-17T23:26:40.1138857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.52,9.593,61,59.9,2,135
2025-01-17T23:26:40.1762066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,233.24,9.593,61,59.9,2,133
2025-01-17T23:26:40.2385615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,233.24,9.593,61,59.9,2,133
2025-01-17T23:26:40.3011917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,233.11,9.593,61,59.9,2,132
2025-01-17T23:26:40.3635101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.97,9.593,61,59.9,2,131
2025-01-17T23:26:40.4260688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.84,9.593,61,59.9,2,130
2025-01-17T23:26:40.5042636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.7,9.593,61,59.9,2,129
2025-01-17T23:26:40.5822654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.88,9.601,61.3,60.2,2,128
2025-01-17T23:26:40.6292222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.62,9.601,61.3,60.2,2,126
2025-01-17T23:26:40.6917293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.37,9.601,61.3,60.2,2,124
2025-01-17T23:26:40.7541817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.25,9.601,61.3,60.2,2,123
2025-01-17T23:26:40.8322084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.01,9.601,61.3,60.2,2,121
2025-01-17T23:26:40.8946928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.78,9.601,61.3,60.2,2,119
2025-01-17T23:26:40.9572921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.66,9.601,61.3,60.2,2,118
2025-01-17T23:26:41.0196178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.66,9.601,61.3,60.2,2,118
2025-01-17T23:26:41.0822086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.55,9.601,61.3,60.2,2,117
2025-01-17T23:26:41.1602467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.55,9.601,61.3,60.2,2,117
2025-01-17T23:26:41.2229355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.08,9.601,61.3,60.2,1,115
2025-01-17T23:26:41.2852142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.08,9.601,61.3,60.2,1,115
2025-01-17T23:26:41.3478291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.03,9.601,61.3,60.2,1,114
2025-01-17T23:26:41.4102912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.03,9.601,61.3,60.2,1,114
2025-01-17T23:26:41.4883861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.03,9.601,61.3,60.2,1,114
2025-01-17T23:26:41.5508894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,236.21,9.579,61.5,60.2,1,114
2025-01-17T23:26:41.6133100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.27,9.579,61.5,60.4,1,115
2025-01-17T23:26:41.6758556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.27,9.579,61.5,60.4,1,115
2025-01-17T23:26:41.7382311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.32,9.579,61.5,60.4,1,116
2025-01-17T23:26:41.8164730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.37,9.579,61.5,60.4,1,117
2025-01-17T23:26:41.8790426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.37,9.579,61.5,60.4,1,117
2025-01-17T23:26:41.9414703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.37,9.579,61.5,60.4,1,117
2025-01-17T23:26:42.0039559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.42,9.579,61.5,60.4,1,118
2025-01-17T23:26:42.0664191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.42,9.579,61.5,60.4,1,118
2025-01-17T23:26:42.1444757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.42,9.579,61.5,60.4,1,118
2025-01-17T23:26:42.2070366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.37,9.579,61.5,60.4,1,117
2025-01-17T23:26:42.2694922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.27,9.579,61.5,60.4,1,115
2025-01-17T23:26:42.3318849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,236.22,9.579,61.5,60.4,1,114
2025-01-17T23:26:42.3944721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.08,9.579,61.5,60.4,1,111
2025-01-17T23:26:42.4569868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,236.04,9.579,61.5,60.4,1,110
2025-01-17T23:26:42.5350542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.98,9.544,61.5,60.4,1,109
2025-01-17T23:26:42.5974733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.94,9.544,61.5,60.4,1,108
2025-01-17T23:26:42.6601202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,235.91,9.544,61.5,60.4,1,107
2025-01-17T23:26:42.7223947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.83,9.544,61.5,60.4,1,105
2025-01-17T23:26:42.7850400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.83,9.544,61.5,60.4,1,105
2025-01-17T23:26:42.8505512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.83,9.544,61.5,60.4,1,105
2025-01-17T23:26:42.9286127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.83,9.544,61.5,60.4,1,105
2025-01-17T23:26:42.9911848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.83,9.544,61.5,60.4,1,105
2025-01-17T23:26:43.0536001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.83,9.544,61.5,60.4,1,105
2025-01-17T23:26:43.1160454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.83,9.544,61.5,60.4,1,105
2025-01-17T23:26:43.1786551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,230.62,9.544,61.5,60.4,2,106
2025-01-17T23:26:43.2567264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.71,9.544,61.5,60.4,2,107
2025-01-17T23:26:43.3192311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.8,9.544,61.5,60.4,2,108
2025-01-17T23:26:43.3817291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.89,9.544,61.5,60.4,2,109
2025-01-17T23:26:43.4442003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,230.98,9.544,61.5,60.4,2,110
2025-01-17T23:26:43.5066882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.08,9.544,61.5,60.4,2,111
2025-01-17T23:26:43.5848014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.96,9.506,61.3,60.4,2,112
2025-01-17T23:26:43.6473001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.16,9.506,61.3,60.4,2,114
2025-01-17T23:26:43.7098116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.27,9.506,61.3,60.4,2,115
2025-01-17T23:26:43.7722150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,231.49,9.506,61.3,60.4,2,117
2025-01-17T23:26:43.8347194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,231.49,9.506,61.3,60.4,2,117
2025-01-17T23:26:43.9128645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.6,9.506,61.3,60.4,2,118
2025-01-17T23:26:43.9753758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.6,9.506,61.3,60.4,2,118
2025-01-17T23:26:44.0378388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.72,9.506,61.3,60.4,2,119
2025-01-17T23:26:44.1001731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.83,9.506,61.3,60.4,2,120
2025-01-17T23:26:44.1628154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.95,9.506,61.3,60.4,2,121
2025-01-17T23:26:44.2408544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.07,9.506,61.3,60.4,2,122
2025-01-17T23:26:44.3034356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.07,9.506,61.3,60.4,2,122
2025-01-17T23:26:44.3659066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.07,9.506,61.3,60.4,2,122
2025-01-17T23:26:44.4283994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.07,9.506,61.3,60.4,2,122
2025-01-17T23:26:44.4916340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.69,9.471,60.9,60.4,2,122
2025-01-17T23:26:44.5689493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.57,9.471,60.9,60.4,2,121
2025-01-17T23:26:44.6313958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.44,9.471,60.9,60.3,2,120
2025-01-17T23:26:44.6939785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,231.2,9.471,60.9,60.3,2,118
2025-01-17T23:26:44.7564257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.09,9.471,60.9,60.3,2,117
2025-01-17T23:26:44.8189504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.87,9.471,60.9,60.3,2,115
2025-01-17T23:26:44.8814173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.76,9.471,60.9,60.3,2,114
2025-01-17T23:26:44.9595502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,230.55,9.471,60.9,60.3,2,112
2025-01-17T23:26:45.0218398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.45,9.471,60.9,60.3,2,111
2025-01-17T23:26:45.0844234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.36,9.471,60.9,60.3,2,110
2025-01-17T23:26:45.1470036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.17,9.471,60.9,60.3,2,108
2025-01-17T23:26:45.2094842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.32,9.471,60.9,60.3,1,108
2025-01-17T23:26:45.2875425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.32,9.471,60.9,60.3,1,108
2025-01-17T23:26:45.3500161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.32,9.471,60.9,60.3,1,108
2025-01-17T23:26:45.4125845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.4,9.471,60.9,60.3,1,110
2025-01-17T23:26:45.4749843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.54,9.471,60.9,60.3,1,113
2025-01-17T23:26:45.5375486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.49,9.463,60.7,60.3,1,116
2025-01-17T23:26:45.6156191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.64,9.463,60.7,60,1,119
2025-01-17T23:26:45.6780577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.81,9.463,60.7,60,1,122
2025-01-17T23:26:45.7405403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.93,9.463,60.7,60,1,124
2025-01-17T23:26:45.8029613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.05,9.463,60.7,60,1,126
2025-01-17T23:26:45.8654194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.05,9.463,60.7,60,1,126
2025-01-17T23:26:45.9437465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.05,9.463,60.7,60,1,126
2025-01-17T23:26:46.0061913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.05,9.463,60.7,60,1,126
2025-01-17T23:26:46.0686389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.99,9.463,60.7,60,1,125
2025-01-17T23:26:46.1311882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.87,9.463,60.7,60,1,123
2025-01-17T23:26:46.1936181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227.06,9.463,60.7,60,3,119
2025-01-17T23:26:46.2717550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.19,9.463,60.7,60,3,114
2025-01-17T23:26:46.3370260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,225.39,9.463,60.7,60,3,109
2025-01-17T23:26:46.3996237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,224.52,9.463,60.7,60,3,103
2025-01-17T23:26:46.4620342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,223.65,9.461,60.7,60,3,96
2025-01-17T23:26:46.5244469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.04,9.461,60.7,60,3,90
2025-01-17T23:26:46.5870557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,222.64,9.461,60.7,59.8,3,85
2025-01-17T23:26:46.6651524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,222.33,9.461,60.7,59.8,3,79
2025-01-17T23:26:46.7219581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,222.23,9.461,60.7,59.8,3,75
2025-01-17T23:26:46.7927213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,222.22,9.461,60.7,59.8,3,71
2025-01-17T23:26:46.8551289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,222.27,9.461,60.7,59.8,3,68
2025-01-17T23:26:46.9178213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,222.38,9.461,60.7,59.8,3,65
2025-01-17T23:26:46.9803017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,222.49,9.461,60.7,59.8,3,63
2025-01-17T23:26:47.0444871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,222.62,9.461,60.7,59.8,3,61
2025-01-17T23:26:47.1208465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,222.78,9.461,60.7,59.8,3,59
2025-01-17T23:26:47.1867394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,222.78,9.461,60.7,59.8,3,59
2025-01-17T23:26:47.2458680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,222.87,9.461,60.7,59.8,3,58
2025-01-17T23:26:47.3082278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,222.87,9.461,60.7,59.8,3,58
2025-01-17T23:26:47.3863395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,222.87,9.461,60.7,59.8,3,58
2025-01-17T23:26:47.4489065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,222.87,9.461,60.7,59.8,3,58
2025-01-17T23:26:47.5113134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,223.05,9.442,60.9,59.8,3,58
2025-01-17T23:26:47.5739102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,223.04,9.442,60.9,59.9,3,58
2025-01-17T23:26:47.6363321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,223.04,9.442,60.9,59.9,3,58
2025-01-17T23:26:47.6989698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,223.04,9.442,60.9,59.9,3,58
2025-01-17T23:26:47.7769510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,222.95,9.442,60.9,59.9,3,59
2025-01-17T23:26:47.8394595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,222.79,9.442,60.9,59.9,3,61
2025-01-17T23:26:47.9019696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,222.65,9.442,60.9,59.9,3,63
2025-01-17T23:26:47.9644178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,222.54,9.442,60.9,59.9,3,65
2025-01-17T23:26:48.0268463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,222.43,9.442,60.9,59.9,3,68
2025-01-17T23:26:48.1050759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,222.39,9.442,60.9,59.9,3,70
2025-01-17T23:26:48.1676707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,222.38,9.442,60.9,59.9,3,72
2025-01-17T23:26:48.2299855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,222.39,9.442,60.9,59.9,3,75
2025-01-17T23:26:48.2925034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,222.46,9.442,60.9,59.9,3,78
2025-01-17T23:26:48.3549308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,222.53,9.442,60.9,59.9,3,80
2025-01-17T23:26:48.4331701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,222.68,9.442,60.9,59.9,3,83
2025-01-17T23:26:48.4955902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,222.87,9.442,60.9,59.9,3,86
2025-01-17T23:26:48.5736302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,223.17,9.428,61,60,3,89
2025-01-17T23:26:48.6205825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.35,9.428,61,60,3,91
2025-01-17T23:26:48.6830663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,223.75,9.428,61,60,3,95
2025-01-17T23:26:48.7610774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,224.09,9.428,61,60,3,98
2025-01-17T23:26:48.8236632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,224.46,9.428,61,60,3,101
2025-01-17T23:26:48.8861815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,224.86,9.428,61,60,3,104
2025-01-17T23:26:48.9485473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,225.29,9.428,61,60,3,107
2025-01-17T23:26:49.0111008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.75,9.428,61,60,3,110
2025-01-17T23:26:49.0892140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,226.23,9.428,61,60,3,113
2025-01-17T23:26:49.1516658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.74,9.428,61,60,3,116
2025-01-17T23:26:49.2141563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.33,9.428,61,60,2,119
2025-01-17T23:26:49.2767412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.81,9.428,61,60,2,123
2025-01-17T23:26:49.3411066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.07,9.428,61,60,2,125
2025-01-17T23:26:49.4036965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.46,9.428,61,60,2,128
2025-01-17T23:26:49.4817118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232.72,9.428,61,60,2,130
2025-01-17T23:26:49.5442637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.14,9.431,61,60,2,133
2025-01-17T23:26:49.6109840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.43,9.431,61,60,2,135
2025-01-17T23:26:49.6691712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.72,9.431,61,60,2,137
2025-01-17T23:26:49.7317383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.16,9.431,61,60,2,140
2025-01-17T23:26:49.8096983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.62,9.431,61,60,2,143
2025-01-17T23:26:49.8722179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,234.93,9.431,61,60,2,145
2025-01-17T23:26:49.9348498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.4,9.431,61,60,2,148
2025-01-17T23:26:49.9972805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.88,9.431,61,60,2,151
2025-01-17T23:26:50.0597528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.37,9.431,61,60,2,154
2025-01-17T23:26:50.1379080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.87,9.431,61,60,2,157
2025-01-17T23:26:50.2003201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241,9.431,61,60,0,160
2025-01-17T23:26:50.2628492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241,9.431,61,60,0,163
2025-01-17T23:26:50.3252903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241,9.431,61,60,0,165
2025-01-17T23:26:50.3878410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241,9.431,61,60,0,168
2025-01-17T23:26:50.4658484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241,9.431,61,60,0,172
2025-01-17T23:26:50.5312940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.456,61.2,60,0,175
2025-01-17T23:26:50.5936853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.456,61.2,60,0,175
2025-01-17T23:26:50.6561491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.456,61.2,60,0,182
2025-01-17T23:26:50.7186680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.456,61.2,60,0,186
2025-01-17T23:26:50.7812425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.456,61.2,60,0,190
2025-01-17T23:26:50.8593858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.456,61.2,60,0,194
2025-01-17T23:26:50.9218281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.456,61.2,60,0,198
2025-01-17T23:26:50.9842667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.456,61.2,60,0,202
2025-01-17T23:26:51.0466916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.456,61.2,60,0,206
2025-01-17T23:26:51.1091855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.456,61.2,60,0,210
2025-01-17T23:26:51.1716431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.456,61.2,60,0,214
2025-01-17T23:26:51.2499275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.456,61.2,60,0,218
2025-01-17T23:26:51.3123105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.456,61.2,60,0,222
2025-01-17T23:26:51.3747701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.456,61.2,60,0,225
2025-01-17T23:26:51.4372798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.456,61.2,60,0,229
2025-01-17T23:26:51.4998473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.2,9.456,61.2,60,0,232
2025-01-17T23:26:51.5779517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,241.6,9.468,61.6,60.1,0,234
2025-01-17T23:26:51.6404309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,241.6,9.468,61.6,60.1,0,237
2025-01-17T23:26:51.7029694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,241.6,9.468,61.6,60.1,0,239
2025-01-17T23:26:51.7653258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,241.6,9.468,61.6,60.1,0,241
2025-01-17T23:26:51.8279186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,241.6,9.468,61.6,60.1,0,244
2025-01-17T23:26:51.9060324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,241.6,9.468,61.6,60.1,0,245
2025-01-17T23:26:51.9685054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,241.6,9.468,61.6,60.1,0,247
2025-01-17T23:26:52.0308905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,241.6,9.468,61.6,60.1,0,247
2025-01-17T23:26:52.0934097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,241.6,9.468,61.6,60.1,0,247
2025-01-17T23:26:52.1559364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,246.86,9.468,61.6,60.1,1,247
2025-01-17T23:26:52.2339854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.76,9.468,61.6,60.1,1,245
2025-01-17T23:26:52.2966463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.65,9.468,61.6,60.1,1,243
2025-01-17T23:26:52.3589756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,246.54,9.468,61.6,60.1,1,241
2025-01-17T23:26:52.4215593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,246.42,9.468,61.6,60.1,1,239
2025-01-17T23:26:52.4840180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.23,9.468,61.6,60.1,1,236
2025-01-17T23:26:52.5620316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,246.1,9.468,61.6,60.1,1,234
2025-01-17T23:26:52.6246361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.17,9.476,61.9,60,1,231
2025-01-17T23:26:52.6870225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.88,9.476,61.9,60,1,227
2025-01-17T23:26:52.7494986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,245.5,9.476,61.9,60,1,222
2025-01-17T23:26:52.8119549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,245.01,9.476,61.9,60,1,216
2025-01-17T23:26:52.8901520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.33,9.476,61.9,60,1,208
2025-01-17T23:26:52.9526825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.51,9.476,61.9,60,1,199
2025-01-17T23:26:53.0150768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,242.48,9.476,61.9,60,1,188
2025-01-17T23:26:53.0775437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.91,9.476,61.9,60,1,182
2025-01-17T23:26:53.1401757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.21,9.476,61.9,60,1,164
2025-01-17T23:26:53.2026306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.9,9.476,61.9,60,0,150
2025-01-17T23:26:53.2807817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.9,9.476,61.9,60,0,137
2025-01-17T23:26:53.3431329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.9,9.476,61.9,60,0,123
2025-01-17T23:26:53.4054811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.9,9.476,61.9,60,0,111
2025-01-17T23:26:53.4681881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.9,9.476,61.9,60,0,99
2025-01-17T23:26:53.5305459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.9,9.492,61.9,60,0,90
2025-01-17T23:26:53.6088154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.9,9.492,61.9,59.9,0,81
2025-01-17T23:26:53.6712356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.9,9.492,61.9,59.9,0,72
2025-01-17T23:26:53.7342532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.9,9.492,61.9,59.9,0,65
2025-01-17T23:26:53.7962304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.9,9.492,61.9,59.9,0,58
2025-01-17T23:26:53.8587293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.9,9.492,61.9,59.9,0,52
2025-01-17T23:26:53.9368042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.9,9.492,61.9,59.9,0,46
2025-01-17T23:26:53.9994114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.9,9.492,61.9,59.9,0,41
2025-01-17T23:26:54.0617547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.9,9.492,61.9,59.9,0,36
2025-01-17T23:26:54.1241935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.9,9.492,61.9,59.9,0,32
2025-01-17T23:26:54.1868608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.9,9.492,61.9,59.9,0,29
2025-01-17T23:26:54.2649598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.9,9.492,61.9,59.9,0,26
2025-01-17T23:26:54.3273898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.9,9.492,61.9,59.9,0,25
2025-01-17T23:26:54.3898400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.9,9.492,61.9,59.9,0,25
2025-01-17T23:26:54.4523218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.9,9.492,61.9,59.9,0,25
2025-01-17T23:26:54.5148841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.6,9.503,61.6,59.9,0,28
2025-01-17T23:26:54.5929029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.6,9.503,61.6,60,0,32
2025-01-17T23:26:54.7178911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.6,9.503,61.6,60,0,43
2025-01-17T23:26:54.7802995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.6,9.503,61.6,60,0,50
2025-01-17T23:26:54.8428825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.6,9.503,61.6,60,0,56
2025-01-17T23:26:54.9210871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.6,9.503,61.6,60,0,63
2025-01-17T23:26:54.9834583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.6,9.503,61.6,60,0,68
2025-01-17T23:26:55.0459455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.6,9.503,61.6,60,0,75
2025-01-17T23:26:55.1083846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.6,9.503,61.6,60,0,81
2025-01-17T23:26:55.1710202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.6,9.503,61.6,60,0,86
2025-01-17T23:26:55.2490319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.6,9.503,61.6,60,0,92
2025-01-17T23:26:55.3115640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.6,9.503,61.6,60,0,97
2025-01-17T23:26:55.3740225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.6,9.503,61.6,60,0,103
2025-01-17T23:26:55.4364794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.6,9.503,61.6,60,0,107
2025-01-17T23:26:55.4990144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.6,9.503,61.6,60,0,113
2025-01-17T23:26:55.5769722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.2,9.527,61.2,59.8,0,117
2025-01-17T23:26:55.6395654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.2,9.527,61.2,59.8,0,123
2025-01-17T23:26:55.7021289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.2,9.527,61.2,59.8,0,128
2025-01-17T23:26:55.7645096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.2,9.527,61.2,59.8,0,134
2025-01-17T23:26:55.8270480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.2,9.527,61.2,59.8,0,139
2025-01-17T23:26:55.8895524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.2,9.527,61.2,59.8,0,145
2025-01-17T23:26:55.9677282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.2,9.527,61.2,59.8,0,150
2025-01-17T23:26:56.0302238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.2,9.527,61.2,59.8,0,156
2025-01-17T23:26:56.0926053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.2,9.527,61.2,59.8,0,162
2025-01-17T23:26:56.1551082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.2,9.527,61.2,59.8,0,166
2025-01-17T23:26:56.2174916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.2,9.527,61.2,59.8,0,171
2025-01-17T23:26:56.2957940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.2,9.527,61.2,59.8,0,175
2025-01-17T23:26:56.3582521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.2,9.527,61.2,59.8,0,181
2025-01-17T23:26:56.4207835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.2,9.527,61.2,59.8,0,185
2025-01-17T23:26:56.4831852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.2,9.527,61.2,59.8,0,189
2025-01-17T23:26:56.5457311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.8,9.573,60.8,59.8,0,194
2025-01-17T23:26:56.6238146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.8,9.573,60.8,59.7,0,199
2025-01-17T23:26:56.6863837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.8,9.573,60.8,59.7,0,204
2025-01-17T23:26:56.7486764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.8,9.573,60.8,59.7,0,208
2025-01-17T23:26:56.8113411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.8,9.573,60.8,59.7,0,212
2025-01-17T23:26:56.8737688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.8,9.573,60.8,59.7,0,216
2025-01-17T23:26:56.9518821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.8,9.573,60.8,59.7,0,219
2025-01-17T23:26:57.0143303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.8,9.573,60.8,59.7,0,222
2025-01-17T23:26:57.0767668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.8,9.573,60.8,59.7,0,223
2025-01-17T23:26:57.1393257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.8,9.573,60.8,59.7,0,223
2025-01-17T23:26:57.2018591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.8,9.573,60.8,59.7,0,223
2025-01-17T23:26:57.2798818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.8,9.573,60.8,59.7,0,222
2025-01-17T23:26:57.3423745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.8,9.573,60.8,59.7,0,220
2025-01-17T23:26:57.4048655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.8,9.573,60.8,59.7,0,218
2025-01-17T23:26:57.4701115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.8,9.573,60.8,59.7,0,215
2025-01-17T23:26:57.5298522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.9,9.601,60.9,59.7,0,213
2025-01-17T23:26:57.5924195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.9,9.601,60.9,59.6,0,211
2025-01-17T23:26:57.6704599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.9,9.601,60.9,59.6,0,209
2025-01-17T23:26:57.7330303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.9,9.601,60.9,59.6,0,208
2025-01-17T23:26:57.7954845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.9,9.601,60.9,59.6,0,206
2025-01-17T23:26:57.8579134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.9,9.601,60.9,59.6,0,205
2025-01-17T23:26:57.9204593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.9,9.601,60.9,59.6,0,203
2025-01-17T23:26:57.9985381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.9,9.601,60.9,59.6,0,201
2025-01-17T23:26:58.0609534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.9,9.601,60.9,59.6,0,199
2025-01-17T23:26:58.1233615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.9,9.601,60.9,59.6,0,197
2025-01-17T23:26:58.1860089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.18,9.601,60.9,59.6,1,195
2025-01-17T23:26:58.2483205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242,9.601,60.9,59.6,1,193
2025-01-17T23:26:58.3265848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.72,9.601,60.9,59.6,1,190
2025-01-17T23:26:58.3889995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.44,9.601,60.9,59.6,1,187
2025-01-17T23:26:58.4516129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.15,9.601,60.9,59.6,1,184
2025-01-17T23:26:58.5141027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,240.96,9.599,61.1,59.6,1,180
2025-01-17T23:26:58.5763774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,240.49,9.599,61.1,59.6,1,175
2025-01-17T23:26:58.6546591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,240.02,9.599,61.1,59.6,1,170
2025-01-17T23:26:58.7170014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.47,9.599,61.1,59.6,1,164
2025-01-17T23:26:58.7796371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.84,9.599,61.1,59.6,1,157
2025-01-17T23:26:58.8421861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.15,9.599,61.1,59.6,1,149
2025-01-17T23:26:58.9045343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.51,9.599,61.1,59.6,1,141
2025-01-17T23:26:58.9826293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237,9.599,61.1,59.6,1,134
2025-01-17T23:26:59.0452342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.53,9.599,61.1,59.6,1,127
2025-01-17T23:26:59.1075981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.17,9.599,61.1,59.6,1,121
2025-01-17T23:26:59.1702100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.91,9.599,61.1,59.6,1,116
2025-01-17T23:26:59.2324936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.64,9.599,61.1,59.6,1,110
2025-01-17T23:26:59.3107271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.49,9.599,61.1,59.6,1,106
2025-01-17T23:26:59.3732682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.36,9.599,61.1,59.6,1,102
2025-01-17T23:26:59.4356436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.28,9.599,61.1,59.6,1,99
2025-01-17T23:26:59.4981457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.24,9.599,61.1,59.6,1,97
2025-01-17T23:26:59.5761566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,235.41,9.593,61.3,59.5,1,96
2025-01-17T23:26:59.6388316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.38,9.593,61.3,59.5,1,94
2025-01-17T23:26:59.7013303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.36,9.593,61.3,59.5,1,93
2025-01-17T23:26:59.7638308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.34,9.593,61.3,59.5,1,91
2025-01-17T23:26:59.8261068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.33,9.593,61.3,59.5,1,90
2025-01-17T23:26:59.8887522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.33,9.593,61.3,59.5,1,89
2025-01-17T23:26:59.9511319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,235.32,9.593,61.3,59.5,1,87
2025-01-17T23:27:00.0292837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,235.32,9.593,61.3,59.5,1,85
2025-01-17T23:27:00.0918962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.33,9.593,61.3,59.5,1,82
2025-01-17T23:27:00.1543079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,229.27,9.593,61.3,59.5,2,79
2025-01-17T23:27:00.2167613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,229.28,9.593,61.3,59.5,2,77
2025-01-17T23:27:00.2793111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,229.33,9.593,61.3,59.5,2,74
2025-01-17T23:27:00.3573739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,229.38,9.593,61.3,59.5,2,72
2025-01-17T23:27:00.4198837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,229.45,9.593,61.3,59.5,2,70
2025-01-17T23:27:00.4823369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,229.53,9.593,61.3,59.5,2,68
2025-01-17T23:27:00.5447865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,229.63,9.585,61.3,59.5,2,66
2025-01-17T23:27:00.6073971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,229.68,9.585,61.3,59.6,2,65
2025-01-17T23:27:00.6854906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,229.74,9.585,61.3,59.6,2,64
2025-01-17T23:27:00.7480406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,229.87,9.585,61.3,59.6,2,62
2025-01-17T23:27:00.8104818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,229.87,9.585,61.3,59.6,2,62
2025-01-17T23:27:00.8728451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,229.95,9.585,61.3,59.6,2,61
2025-01-17T23:27:00.9353722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,229.95,9.585,61.3,59.6,2,61
2025-01-17T23:27:01.0135158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,229.95,9.585,61.3,59.6,2,61
2025-01-17T23:27:01.0760146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,230.11,9.585,61.3,59.6,2,59
2025-01-17T23:27:01.1385619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,230.19,9.585,61.3,59.6,2,58
2025-01-17T23:27:01.2010497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,230.28,9.585,61.3,59.6,2,57
2025-01-17T23:27:01.2634090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,230.48,9.585,61.3,59.6,2,55
2025-01-17T23:27:01.3415269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,230.58,9.585,61.3,59.6,2,54
2025-01-17T23:27:01.4041063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,230.69,9.585,61.3,59.6,2,53
2025-01-17T23:27:01.4666602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,230.92,9.585,61.3,59.6,2,51
2025-01-17T23:27:01.5288715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,231.05,9.585,61.3,59.6,2,50
2025-01-17T23:27:01.5914507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,230.82,9.582,61.1,59.6,2,50
2025-01-17T23:27:01.6696852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,230.82,9.582,61.1,59.6,2,50
2025-01-17T23:27:01.7319811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,230.82,9.582,61.1,59.6,2,50
2025-01-17T23:27:01.7945996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,230.58,9.582,61.1,59.6,2,52
2025-01-17T23:27:01.8570216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,230.47,9.582,61.1,59.6,2,53
2025-01-17T23:27:01.9196350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,230.26,9.582,61.1,59.6,2,55
2025-01-17T23:27:01.9977023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,230.06,9.582,61.1,59.6,2,57
2025-01-17T23:27:02.0600273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,229.97,9.582,61.1,59.6,2,58
2025-01-17T23:27:02.1226999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,229.89,9.582,61.1,59.6,2,59
2025-01-17T23:27:02.1852039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,223.32,9.582,61.1,59.6,3,61
2025-01-17T23:27:02.2476825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,223.24,9.582,61.1,59.6,3,62
2025-01-17T23:27:02.3122164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,223.11,9.582,61.1,59.6,3,64
2025-01-17T23:27:02.3901675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,223.06,9.582,61.1,59.6,3,65
2025-01-17T23:27:02.4527603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,223.01,9.582,61.1,59.6,3,66
2025-01-17T23:27:02.5152841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,222.69,9.563,60.9,59.6,3,68
2025-01-17T23:27:02.5777060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,222.64,9.563,60.9,59.7,3,70
2025-01-17T23:27:02.6403110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,222.62,9.563,60.9,59.7,3,72
2025-01-17T23:27:02.7183024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,222.63,9.563,60.9,59.7,3,75
2025-01-17T23:27:02.7808417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,222.72,9.563,60.9,59.7,3,79
2025-01-17T23:27:02.8433470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,222.95,9.563,60.9,59.7,3,84
2025-01-17T23:27:02.9058409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,223.22,9.563,60.9,59.7,3,88
2025-01-17T23:27:02.9684168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,223.65,9.563,60.9,59.7,3,93
2025-01-17T23:27:03.0308026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,224.18,9.563,60.9,59.7,3,98
2025-01-17T23:27:03.1089530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,224.94,9.563,60.9,59.7,3,104
2025-01-17T23:27:03.1714948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,230.3,9.563,60.9,59.7,2,109
2025-01-17T23:27:03.2338828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.79,9.563,60.9,59.7,2,114
2025-01-17T23:27:03.2964399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.45,9.563,60.9,59.7,2,120
2025-01-17T23:27:03.3587766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232.05,9.563,60.9,59.7,2,125
2025-01-17T23:27:03.4368140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,232.83,9.563,60.9,59.7,2,131
2025-01-17T23:27:03.5017694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.53,9.563,60.9,59.7,2,136
2025-01-17T23:27:03.5797635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,234.48,9.511,61,59.8,2,142
2025-01-17T23:27:03.6265397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.09,9.511,61,59.8,2,146
2025-01-17T23:27:03.6891871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.05,9.511,61,59.8,2,152
2025-01-17T23:27:03.7515388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,236.7,9.511,61,59.8,2,156
2025-01-17T23:27:03.8296583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,237.03,9.511,61,59.8,2,158
2025-01-17T23:27:03.8922364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.36,9.511,61,59.8,2,160
2025-01-17T23:27:03.9547522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,237.7,9.511,61,59.8,2,162
2025-01-17T23:27:04.0172374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,237.87,9.511,61,59.8,2,163
2025-01-17T23:27:04.0797583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.53,9.511,61,59.8,2,161
2025-01-17T23:27:04.1577495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,238.75,9.511,61,59.8,1,157
2025-01-17T23:27:04.2202599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.4,9.511,61,59.8,1,153
2025-01-17T23:27:04.2826714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.97,9.511,61,59.8,1,148
2025-01-17T23:27:04.3451946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,237.48,9.511,61,59.8,1,142
2025-01-17T23:27:04.4077884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.03,9.511,61,59.8,1,136
2025-01-17T23:27:04.4858528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.95,9.454,61.4,59.8,1,130
2025-01-17T23:27:04.5794587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.57,9.454,61.4,59.8,1,124
2025-01-17T23:27:04.6107691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,236.18,9.454,61.4,59.8,1,117
2025-01-17T23:27:04.6733655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.89,9.454,61.4,59.8,1,111
2025-01-17T23:27:04.7358398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,235.63,9.454,61.4,59.8,1,104
2025-01-17T23:27:04.8139859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.49,9.454,61.4,59.8,1,99
2025-01-17T23:27:04.8763926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,235.38,9.454,61.4,59.8,1,93
2025-01-17T23:27:04.9388643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,235.34,9.454,61.4,59.8,1,89
2025-01-17T23:27:05.0014216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,235.33,9.454,61.4,59.8,1,85
2025-01-17T23:27:05.0638809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,235.35,9.454,61.4,59.8,1,81
2025-01-17T23:27:05.1419814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.38,9.454,61.4,59.8,1,78
2025-01-17T23:27:05.2044251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,235.43,9.454,61.4,59.8,1,75
2025-01-17T23:27:05.2669391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,235.48,9.454,61.4,59.8,1,73
2025-01-17T23:27:05.3294070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,235.5,9.454,61.4,59.8,1,72
2025-01-17T23:27:05.3918696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,235.53,9.454,61.4,59.8,1,71
2025-01-17T23:27:05.4699835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,235.59,9.454,61.4,59.8,1,69
2025-01-17T23:27:05.5325898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,235.66,9.404,61.5,59.8,1,69
2025-01-17T23:27:05.5950286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,235.69,9.404,61.5,59.8,1,68
2025-01-17T23:27:05.6573691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,235.69,9.404,61.5,59.8,1,68
2025-01-17T23:27:05.7198864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,235.73,9.404,61.5,59.8,1,67
2025-01-17T23:27:05.7824749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,235.76,9.404,61.5,59.8,1,66
2025-01-17T23:27:05.8606183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,235.76,9.404,61.5,59.8,1,66
2025-01-17T23:27:05.9231025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,235.76,9.404,61.5,59.8,1,66
2025-01-17T23:27:05.9855436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,235.76,9.404,61.5,59.8,1,66
2025-01-17T23:27:06.0480547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.8,9.404,61.5,59.8,1,65
2025-01-17T23:27:06.1103600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.8,9.404,61.5,59.8,1,65
2025-01-17T23:27:06.1884908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.5,9.404,61.5,59.8,0,65
2025-01-17T23:27:06.2512144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.5,9.404,61.5,59.8,0,65
2025-01-17T23:27:06.3135442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.5,9.404,61.5,59.8,0,65
2025-01-17T23:27:06.3759642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.5,9.404,61.5,59.8,0,66
2025-01-17T23:27:06.4386518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.5,9.404,61.5,59.8,0,68
2025-01-17T23:27:06.5166769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.5,9.404,61.5,59.8,0,71
2025-01-17T23:27:06.5792472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.363,61.4,59.7,0,72
2025-01-17T23:27:06.6416731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.363,61.4,59.7,0,74
2025-01-17T23:27:06.7041982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.363,61.4,59.7,0,76
2025-01-17T23:27:06.7666691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.363,61.4,59.7,0,79
2025-01-17T23:27:06.8496735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.363,61.4,59.7,0,82
2025-01-17T23:27:06.9071205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.363,61.4,59.7,0,85
2025-01-17T23:27:06.9697900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.363,61.4,59.7,0,89
2025-01-17T23:27:07.0321950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.363,61.4,59.7,0,93
2025-01-17T23:27:07.0946819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.363,61.4,59.7,0,97
2025-01-17T23:27:07.1728533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.363,61.4,59.7,0,102
2025-01-17T23:27:07.2352463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.363,61.4,59.7,0,106
2025-01-17T23:27:07.2977294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.363,61.4,59.7,0,110
2025-01-17T23:27:07.3603119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.363,61.4,59.7,0,115
2025-01-17T23:27:07.4228075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.363,61.4,59.7,0,120
2025-01-17T23:27:07.5008774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.363,61.4,59.7,0,124
2025-01-17T23:27:07.5788665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.356,61.4,59.4,0,129
2025-01-17T23:27:07.6258501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.356,61.4,59.4,0,134
2025-01-17T23:27:07.6882532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.356,61.4,59.4,0,138
2025-01-17T23:27:07.7508269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.356,61.4,59.4,0,143
2025-01-17T23:27:07.8171406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.356,61.4,59.4,0,148
2025-01-17T23:27:07.8797659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.356,61.4,59.4,0,152
2025-01-17T23:27:07.9578184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.356,61.4,59.4,0,156
2025-01-17T23:27:08.0203320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.356,61.4,59.4,0,160
2025-01-17T23:27:08.0827100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.356,61.4,59.4,0,163
2025-01-17T23:27:08.1453195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.356,61.4,59.4,0,164
2025-01-17T23:27:08.2077122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.356,61.4,59.4,0,164
2025-01-17T23:27:08.2858734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.356,61.4,59.4,0,164
2025-01-17T23:27:08.3483597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.356,61.4,59.4,0,164
2025-01-17T23:27:08.4108554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.356,61.4,59.4,0,164
2025-01-17T23:27:08.4749891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.4,9.356,61.4,59.4,0,163
2025-01-17T23:27:08.5356900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.1,9.393,61.1,59.4,0,162
2025-01-17T23:27:08.6140103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.1,9.393,61.1,59.2,0,161
2025-01-17T23:27:08.6764909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.1,9.393,61.1,59.2,0,160
2025-01-17T23:27:08.7388511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.1,9.393,61.1,59.2,0,160
2025-01-17T23:27:08.8013100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.1,9.393,61.1,59.2,0,159
2025-01-17T23:27:08.8638812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.1,9.393,61.1,59.2,0,158
2025-01-17T23:27:08.9419618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.1,9.393,61.1,59.2,0,157
2025-01-17T23:27:09.0044356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.1,9.393,61.1,59.2,0,157
2025-01-17T23:27:09.0668521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.1,9.393,61.1,59.2,0,156
2025-01-17T23:27:09.1295253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.1,9.393,61.1,59.2,0,154
2025-01-17T23:27:09.1919569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.41,9.393,61.1,59.2,1,153
2025-01-17T23:27:09.2700705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.23,9.393,61.1,59.2,1,151
2025-01-17T23:27:09.3325534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.15,9.393,61.1,59.2,1,150
2025-01-17T23:27:09.3950548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.06,9.393,61.1,59.2,1,149
2025-01-17T23:27:09.4573726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.89,9.393,61.1,59.2,1,147
2025-01-17T23:27:09.5200009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.36,9.416,60.6,59.2,1,146
2025-01-17T23:27:09.5981225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.2,9.416,60.6,59.2,1,144
2025-01-17T23:27:09.6606651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.12,9.416,60.6,59.2,1,143
2025-01-17T23:27:09.7231363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.04,9.416,60.6,59.2,1,142
2025-01-17T23:27:09.7855845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.88,9.416,60.6,59.2,1,140
2025-01-17T23:27:09.8479014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.88,9.416,60.6,59.2,1,140
2025-01-17T23:27:09.9105800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.8,9.416,60.6,59.2,1,139
2025-01-17T23:27:09.9886571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.72,9.416,60.6,59.2,1,138
2025-01-17T23:27:10.0510605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.65,9.416,60.6,59.2,1,137
2025-01-17T23:27:10.1135861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.65,9.416,60.6,59.2,1,137
2025-01-17T23:27:10.1761026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.1,9.416,60.6,59.2,2,136
2025-01-17T23:27:10.2385534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.1,9.416,60.6,59.2,2,136
2025-01-17T23:27:10.3167815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.1,9.416,60.6,59.2,2,136
2025-01-17T23:27:10.3791894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.1,9.416,60.6,59.2,2,136
2025-01-17T23:27:10.4416230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.1,9.416,60.6,59.2,2,136
2025-01-17T23:27:10.5041885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233,9.43,60.3,59.2,2,137
2025-01-17T23:27:10.5666808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.28,9.43,60.3,59.1,2,139
2025-01-17T23:27:10.6448425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,233.43,9.43,60.3,59.1,2,140
2025-01-17T23:27:10.7073086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.73,9.43,60.3,59.1,2,142
2025-01-17T23:27:10.7697912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.89,9.43,60.3,59.1,2,143
2025-01-17T23:27:10.8321992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,234.04,9.43,60.3,59.1,2,144
2025-01-17T23:27:10.8946639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,234.35,9.43,60.3,59.1,2,146
2025-01-17T23:27:10.9729041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.51,9.43,60.3,59.1,2,147
2025-01-17T23:27:11.0353681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.83,9.43,60.3,59.1,2,149
2025-01-17T23:27:11.0977761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.83,9.43,60.3,59.1,2,149
2025-01-17T23:27:11.1603712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.42,9.43,60.3,59.1,1,150
2025-01-17T23:27:11.2278609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.42,9.43,60.3,59.1,1,150
2025-01-17T23:27:11.3009994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.42,9.43,60.3,59.1,1,150
2025-01-17T23:27:11.3633822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.42,9.43,60.3,59.1,1,150
2025-01-17T23:27:11.4257889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.42,9.43,60.3,59.1,1,150
2025-01-17T23:27:11.4883990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.42,9.43,60.3,59.1,1,150
2025-01-17T23:27:11.5663389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.43,9.43,60.3,59.2,1,150
2025-01-17T23:27:11.6289041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.53,9.468,60.4,59.2,1,150
2025-01-17T23:27:11.6914833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.53,9.468,60.4,59.2,1,150
2025-01-17T23:27:11.7538649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.53,9.468,60.4,59.2,1,150
2025-01-17T23:27:11.8163058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.53,9.468,60.4,59.2,1,150
2025-01-17T23:27:11.8788991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.53,9.468,60.4,59.2,1,150
2025-01-17T23:27:11.9413232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.53,9.468,60.4,59.2,1,150
2025-01-17T23:27:12.0195059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.61,9.468,60.4,59.2,1,151
2025-01-17T23:27:12.0818362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.61,9.468,60.4,59.2,1,151
2025-01-17T23:27:12.1443352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.61,9.468,60.4,59.2,1,151
2025-01-17T23:27:12.2070079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.79,9.468,60.4,59.2,1,153
2025-01-17T23:27:12.2694220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.79,9.468,60.4,59.2,1,153
2025-01-17T23:27:12.3474853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,237.87,9.468,60.4,59.2,1,154
2025-01-17T23:27:12.4100071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,237.87,9.468,60.4,59.2,1,154
2025-01-17T23:27:12.4724532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.05,9.468,60.4,59.2,1,156
2025-01-17T23:27:12.5349668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.05,9.468,60.4,59.2,1,156
2025-01-17T23:27:12.5975771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.42,9.523,60.7,59.2,1,157
2025-01-17T23:27:12.6756233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.51,9.523,60.7,59.2,1,158
2025-01-17T23:27:12.7381408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.51,9.523,60.7,59.2,1,158
2025-01-17T23:27:12.8005288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.69,9.523,60.7,59.2,1,160
2025-01-17T23:27:12.8630038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.69,9.523,60.7,59.2,1,160
2025-01-17T23:27:12.9256043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.69,9.523,60.7,59.2,1,160
2025-01-17T23:27:13.0035910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.78,9.523,60.7,59.2,1,161
2025-01-17T23:27:13.0661572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.87,9.523,60.7,59.2,1,162
2025-01-17T23:27:13.1286917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,238.96,9.523,60.7,59.2,1,163
2025-01-17T23:27:13.1910103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,239.06,9.523,60.7,59.2,1,164
2025-01-17T23:27:13.2536525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,239.15,9.523,60.7,59.2,1,165
2025-01-17T23:27:13.3316412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,239.33,9.523,60.7,59.2,1,167
2025-01-17T23:27:13.3942903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,239.52,9.523,60.7,59.2,1,169
2025-01-17T23:27:13.4567303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.71,9.523,60.7,59.2,1,171
2025-01-17T23:27:13.5191741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.26,9.575,61,59.2,1,174
2025-01-17T23:27:13.5816989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.37,9.575,61,59.3,1,175
2025-01-17T23:27:13.6598283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.37,9.575,61,59.3,1,175
2025-01-17T23:27:13.7248634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.93,9.575,61,59.3,1,181
2025-01-17T23:27:13.7847914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.12,9.575,61,59.3,1,183
2025-01-17T23:27:13.8472958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.41,9.575,61,59.3,1,186
2025-01-17T23:27:13.9095980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.78,9.575,61,59.3,1,190
2025-01-17T23:27:13.9877933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.06,9.575,61,59.3,1,193
2025-01-17T23:27:14.0502490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.34,9.575,61,59.3,1,196
2025-01-17T23:27:14.1128575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.62,9.575,61,59.3,1,199
2025-01-17T23:27:14.1752693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.89,9.575,61,59.3,1,202
2025-01-17T23:27:14.2376880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,243.16,9.575,61,59.3,1,205
2025-01-17T23:27:14.3003232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.42,9.575,61,59.3,1,208
2025-01-17T23:27:14.3783806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,243.68,9.575,61,59.3,1,211
2025-01-17T23:27:14.4408176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.85,9.575,61,59.3,1,213
2025-01-17T23:27:14.5034160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,244.19,9.62,61.2,59.3,1,215
2025-01-17T23:27:14.5658429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.29,9.62,61.2,59.5,1,216
2025-01-17T23:27:14.6283305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.29,9.62,61.2,59.5,1,216
2025-01-17T23:27:14.7065394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.29,9.62,61.2,59.5,1,216
2025-01-17T23:27:14.7689567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,244.21,9.62,61.2,59.5,1,215
2025-01-17T23:27:14.8313386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.04,9.62,61.2,59.5,1,213
2025-01-17T23:27:14.8939084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,243.96,9.62,61.2,59.5,1,212
2025-01-17T23:27:14.9564586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,243.96,9.62,61.2,59.5,1,212
2025-01-17T23:27:15.0344898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,243.87,9.62,61.2,59.5,1,211
2025-01-17T23:27:15.0970300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,243.87,9.62,61.2,59.5,1,211
2025-01-17T23:27:15.1594292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,243.7,9.62,61.2,59.5,1,209
2025-01-17T23:27:15.2226410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,243.61,9.62,61.2,59.5,1,208
2025-01-17T23:27:15.2843146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,243.53,9.62,61.2,59.5,1,207
2025-01-17T23:27:15.3625495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.35,9.62,61.2,59.5,1,205
2025-01-17T23:27:15.4251033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.26,9.62,61.2,59.5,1,204
2025-01-17T23:27:15.4873892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,243.08,9.62,61.2,59.5,1,202
2025-01-17T23:27:15.5655003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,242.82,9.644,61.1,59.6,1,200
2025-01-17T23:27:15.6123980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,242.54,9.644,61.1,59.6,1,197
2025-01-17T23:27:15.6907262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,242.18,9.644,61.1,59.6,1,193
2025-01-17T23:27:15.7530994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,241.8,9.644,61.1,59.6,1,189
2025-01-17T23:27:15.8155222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,241.33,9.644,61.1,59.6,1,184
2025-01-17T23:27:15.8779955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.96,9.644,61.1,59.6,1,180
2025-01-17T23:27:15.9424459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,240.21,9.644,61.1,59.6,1,172
2025-01-17T23:27:16.0049922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,239.38,9.644,61.1,59.6,1,163
2025-01-17T23:27:16.0831730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.5,9.644,61.1,59.6,1,153
2025-01-17T23:27:16.1456558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.1,9.644,61.1,59.6,0,143
2025-01-17T23:27:16.2080751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.1,9.644,61.1,59.6,0,133
2025-01-17T23:27:16.2706222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.1,9.644,61.1,59.6,0,123
2025-01-17T23:27:16.3368287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.1,9.644,61.1,59.6,0,116
2025-01-17T23:27:16.3994559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.1,9.644,61.1,59.6,0,109
2025-01-17T23:27:16.4774149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.1,9.644,61.1,59.6,0,104
2025-01-17T23:27:16.5399610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241,9.644,61,59.6,0,100
2025-01-17T23:27:16.6024895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241,9.644,61,59.6,0,97
2025-01-17T23:27:16.6663927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241,9.644,61,59.6,0,93
2025-01-17T23:27:16.7273464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241,9.644,61,59.6,0,90
2025-01-17T23:27:16.7898490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241,9.644,61,59.6,0,87
2025-01-17T23:27:16.8680281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241,9.644,61,59.6,0,84
2025-01-17T23:27:16.9305471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241,9.644,61,59.6,0,80
2025-01-17T23:27:16.9930126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241,9.644,61,59.6,0,78
2025-01-17T23:27:17.0554650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241,9.644,61,59.6,0,76
2025-01-17T23:27:17.1179493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241,9.644,61,59.6,0,74
2025-01-17T23:27:17.1960859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,229.14,9.644,61,59.6,2,72
2025-01-17T23:27:17.2584894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,229.14,9.644,61,59.6,2,72
2025-01-17T23:27:17.3209044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,229.17,9.644,61,59.6,2,71
2025-01-17T23:27:17.3836178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,229.24,9.644,61,59.6,2,69
2025-01-17T23:27:17.4460399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,229.24,9.644,61,59.6,2,69
2025-01-17T23:27:17.5240353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,229.28,9.644,61,59.6,2,68
2025-01-17T23:27:17.5866326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,229.26,9.63,61,59.6,2,68
2025-01-17T23:27:17.6491992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,229.26,9.63,61,59.6,2,68
2025-01-17T23:27:17.7115391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,229.26,9.63,61,59.6,2,68
2025-01-17T23:27:17.7741457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,229.26,9.63,61,59.6,2,68
2025-01-17T23:27:17.8521465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,229.26,9.63,61,59.6,2,68
2025-01-17T23:27:17.9147939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,229.26,9.63,61,59.6,2,68
2025-01-17T23:27:17.9772031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,229.22,9.63,61,59.6,2,69
2025-01-17T23:27:18.0395683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,229.22,9.63,61,59.6,2,69
2025-01-17T23:27:18.1022385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,229.15,9.63,61,59.6,2,71
2025-01-17T23:27:18.1802903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,229.15,9.63,61,59.6,2,71
2025-01-17T23:27:18.2426787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,229.12,9.63,61,59.6,2,72
2025-01-17T23:27:18.3052852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,229.09,9.63,61,59.6,2,73
2025-01-17T23:27:18.3704057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,229.05,9.63,61,59.6,2,75
2025-01-17T23:27:18.4330017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,229.02,9.63,61,59.6,2,78
2025-01-17T23:27:18.4955083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,229.29,9.608,61.3,59.6,2,79
2025-01-17T23:27:18.5736463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,229.29,9.608,61.3,59.6,2,81
2025-01-17T23:27:18.6361703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,229.34,9.608,61.3,59.6,2,85
2025-01-17T23:27:18.6985466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,229.38,9.608,61.3,59.6,2,87
2025-01-17T23:27:18.7611187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.48,9.608,61.3,59.6,2,90
2025-01-17T23:27:18.8271786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.7,9.608,61.3,59.6,2,95
2025-01-17T23:27:18.8897533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.86,9.608,61.3,59.6,2,98
2025-01-17T23:27:18.9677879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,230.2,9.608,61.3,59.6,2,103
2025-01-17T23:27:19.0303923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.52,9.608,61.3,59.6,2,107
2025-01-17T23:27:19.0927693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,230.88,9.608,61.3,59.6,2,111
2025-01-17T23:27:19.1553744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.1,9.608,61.3,59.6,1,116
2025-01-17T23:27:19.2177457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.31,9.608,61.3,59.6,1,120
2025-01-17T23:27:19.2803765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.42,9.608,61.3,59.6,1,122
2025-01-17T23:27:19.3584115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.54,9.608,61.3,59.6,1,124
2025-01-17T23:27:19.4208887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.54,9.608,61.3,59.6,1,124
2025-01-17T23:27:19.4833182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.48,9.608,61.3,59.6,1,123
2025-01-17T23:27:19.5768738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.4,9.573,61.3,59.6,1,122
2025-01-17T23:27:19.6083721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.35,9.573,61.3,59.6,1,121
2025-01-17T23:27:19.6865429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.35,9.573,61.3,59.6,1,121
2025-01-17T23:27:19.7489063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.35,9.573,61.3,59.6,1,121
2025-01-17T23:27:19.8113302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.35,9.573,61.3,59.6,1,121
2025-01-17T23:27:19.8739669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.4,9.573,61.3,59.6,1,122
2025-01-17T23:27:19.9364053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.58,9.573,61.3,59.6,1,125
2025-01-17T23:27:20.0145368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.77,9.573,61.3,59.6,1,128
2025-01-17T23:27:20.0770527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.96,9.573,61.3,59.6,1,131
2025-01-17T23:27:20.1394474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.1,9.573,61.3,59.6,1,133
2025-01-17T23:27:20.2020251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.31,9.573,61.3,59.6,1,136
2025-01-17T23:27:20.2643375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,237.46,9.573,61.3,59.6,1,138
2025-01-17T23:27:20.3426062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.69,9.573,61.3,59.6,1,141
2025-01-17T23:27:20.4051012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,237.84,9.573,61.3,59.6,1,143
2025-01-17T23:27:20.4675249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.08,9.573,61.3,59.6,1,146
2025-01-17T23:27:20.5300604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,238.04,9.514,61,59.6,1,149
2025-01-17T23:27:20.5925375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.38,9.514,61,59.6,1,153
2025-01-17T23:27:20.6707189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,238.64,9.514,61,59.6,1,156
2025-01-17T23:27:20.7331507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.91,9.514,61,59.6,1,159
2025-01-17T23:27:20.7956250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.27,9.514,61,59.6,1,163
2025-01-17T23:27:20.8579962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,239.55,9.514,61,59.6,1,166
2025-01-17T23:27:20.9205857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,239.92,9.514,61,59.6,1,170
2025-01-17T23:27:20.9986856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.3,9.514,61,59.6,1,174
2025-01-17T23:27:21.0611810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.39,9.514,61,59.6,1,175
2025-01-17T23:27:21.1237044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.96,9.514,61,59.6,1,181
2025-01-17T23:27:21.1860939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241.28,9.514,61,59.6,2,183
2025-01-17T23:27:21.2485562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241.97,9.514,61,59.6,2,187
2025-01-17T23:27:21.3111559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.66,9.514,61,59.6,2,191
2025-01-17T23:27:21.3891369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,243.18,9.514,61,59.6,2,194
2025-01-17T23:27:21.4516878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.86,9.514,61,59.6,2,198
2025-01-17T23:27:21.5142447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.37,9.514,61,59.6,2,201
2025-01-17T23:27:21.5767435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,244.66,9.44,60.7,59.7,2,204
2025-01-17T23:27:21.6392047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,245,9.44,60.7,59.7,2,206
2025-01-17T23:27:21.7171857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,245.33,9.44,60.7,59.7,2,208
2025-01-17T23:27:21.7797392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,245.81,9.44,60.7,59.7,2,211
2025-01-17T23:27:21.8422208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,245.98,9.44,60.7,59.7,2,212
2025-01-17T23:27:21.9047070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,246.14,9.44,60.7,59.7,2,213
2025-01-17T23:27:21.9671043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,246.14,9.44,60.7,59.7,2,213
2025-01-17T23:27:22.0452159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,246.14,9.44,60.7,59.7,2,213
2025-01-17T23:27:22.1078540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,246.14,9.44,60.7,59.7,2,213
2025-01-17T23:27:22.1703179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.56,9.44,60.7,59.7,1,212
2025-01-17T23:27:22.2328403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,243.48,9.44,60.7,59.7,1,211
2025-01-17T23:27:22.2953561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,243.22,9.44,60.7,59.7,1,208
2025-01-17T23:27:22.3733303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.86,9.44,60.7,59.7,1,204
2025-01-17T23:27:22.4358541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.59,9.44,60.7,59.7,1,201
2025-01-17T23:27:22.4984399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.95,9.391,60.4,59.7,1,197
2025-01-17T23:27:22.5764209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,241.67,9.391,60.4,59.7,1,194
2025-01-17T23:27:22.6234379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,241.48,9.391,60.4,59.7,1,192
2025-01-17T23:27:22.7013003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.2,9.391,60.4,59.7,1,189
2025-01-17T23:27:22.7639916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,241.01,9.391,60.4,59.7,1,187
2025-01-17T23:27:22.8265862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.81,9.391,60.4,59.7,1,185
2025-01-17T23:27:22.8889389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.62,9.391,60.4,59.7,1,183
2025-01-17T23:27:22.9514083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.43,9.391,60.4,59.7,1,181
2025-01-17T23:27:23.0296702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.33,9.391,60.4,59.7,1,180
2025-01-17T23:27:23.0920588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.33,9.391,60.4,59.7,1,180
2025-01-17T23:27:23.1546131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.4,9.391,60.4,59.7,2,175
2025-01-17T23:27:23.2170494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.4,9.391,60.4,59.7,2,175
2025-01-17T23:27:23.2794758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.4,9.391,60.4,59.7,2,175
2025-01-17T23:27:23.3575520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.4,9.391,60.4,59.7,2,175
2025-01-17T23:27:23.4201008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.4,9.391,60.4,59.7,2,175
2025-01-17T23:27:23.4824674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.4,9.391,60.4,59.7,2,175
2025-01-17T23:27:23.5762062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.15,9.362,60.1,59.7,2,175
2025-01-17T23:27:23.6075459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.15,9.362,60.1,59.7,2,175
2025-01-17T23:27:23.6700313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.15,9.362,60.1,59.7,2,175
2025-01-17T23:27:23.7481183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.21,9.362,60.1,59.7,2,181
2025-01-17T23:27:23.8107485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.21,9.362,60.1,59.7,2,181
2025-01-17T23:27:23.8731547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.21,9.362,60.1,59.7,2,181
2025-01-17T23:27:23.9356630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.21,9.362,60.1,59.7,2,181
2025-01-17T23:27:23.9981278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.21,9.362,60.1,59.7,2,181
2025-01-17T23:27:24.0762448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.03,9.362,60.1,59.7,2,180
2025-01-17T23:27:24.1387977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,240.16,9.362,60.1,59.7,1,181
2025-01-17T23:27:24.2013096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.58,9.362,60.1,59.7,1,175
2025-01-17T23:27:24.2637035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.58,9.362,60.1,59.7,1,175
2025-01-17T23:27:24.3261910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.58,9.362,60.1,59.7,1,175
2025-01-17T23:27:24.4043489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.58,9.362,60.1,59.7,1,175
2025-01-17T23:27:24.4667383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.58,9.362,60.1,59.7,1,175
2025-01-17T23:27:24.5292797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.4,9.354,59.9,59.7,1,175
2025-01-17T23:27:24.5916841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.4,9.354,59.9,59.7,1,175
2025-01-17T23:27:24.6542578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.4,9.354,59.9,59.7,1,175
2025-01-17T23:27:24.7324216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.98,9.354,59.9,59.7,1,181
2025-01-17T23:27:24.7947936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.98,9.354,59.9,59.7,1,181
2025-01-17T23:27:24.8574190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.98,9.354,59.9,59.7,1,181
2025-01-17T23:27:24.9824123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.98,9.354,59.9,59.7,1,181
2025-01-17T23:27:25.0604018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.98,9.354,59.9,59.7,1,181
2025-01-17T23:27:25.1229043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.88,9.354,59.9,59.7,1,180
2025-01-17T23:27:25.1854864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,239.9,9.354,59.9,59.7,0,180
2025-01-17T23:27:25.2479140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,239.9,9.354,59.9,59.7,0,175
2025-01-17T23:27:25.3102449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,239.9,9.354,59.9,59.7,0,175
2025-01-17T23:27:25.3885874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,239.9,9.354,59.9,59.7,0,174
2025-01-17T23:27:25.4510003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,239.9,9.354,59.9,59.7,0,174
2025-01-17T23:27:25.5135056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,240.1,9.359,60.1,59.7,0,174
2025-01-17T23:27:25.5758715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,240.1,9.359,60.1,59.7,0,172
2025-01-17T23:27:25.6384945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,240.1,9.359,60.1,59.7,0,172
2025-01-17T23:27:25.7009539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,240.1,9.359,60.1,59.7,0,172
2025-01-17T23:27:25.7789878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,240.1,9.359,60.1,59.7,0,172
2025-01-17T23:27:25.8414616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,240.1,9.359,60.1,59.7,0,172
2025-01-17T23:27:25.9040782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,240.1,9.359,60.1,59.7,0,174
2025-01-17T23:27:25.9665492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,240.1,9.359,60.1,59.7,0,174
2025-01-17T23:27:26.0289435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,240.1,9.359,60.1,59.7,0,175
2025-01-17T23:27:26.1071841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,240.1,9.359,60.1,59.7,0,175
2025-01-17T23:27:26.1697065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.58,9.359,60.1,59.7,1,175
2025-01-17T23:27:26.2321419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.58,9.359,60.1,59.7,1,175
2025-01-17T23:27:26.2983564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.58,9.359,60.1,59.7,1,175
2025-01-17T23:27:26.3607909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.58,9.359,60.1,59.7,1,175
2025-01-17T23:27:26.4233631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,240.06,9.359,60.1,59.7,1,180
2025-01-17T23:27:26.5014239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.79,9.377,60.8,59.7,1,181
2025-01-17T23:27:26.5639775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.77,9.377,60.8,59.5,1,181
2025-01-17T23:27:26.6264037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.67,9.377,60.8,59.5,1,180
2025-01-17T23:27:26.6888029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.77,9.377,60.8,59.5,1,181
2025-01-17T23:27:26.7514363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.67,9.377,60.8,59.5,1,180
2025-01-17T23:27:26.8295072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.19,9.377,60.8,59.5,1,175
2025-01-17T23:27:26.8919441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.1,9.377,60.8,59.5,1,174
2025-01-17T23:27:26.9545301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.72,9.377,60.8,59.5,1,170
2025-01-17T23:27:27.0168180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.15,9.377,60.8,59.5,1,164
2025-01-17T23:27:27.0794542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,238.69,9.377,60.8,59.5,1,159
2025-01-17T23:27:27.1576113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.26,9.377,60.8,59.5,2,155
2025-01-17T23:27:27.2200140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.28,9.377,60.8,59.5,2,149
2025-01-17T23:27:27.2826024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.34,9.377,60.8,59.5,2,143
2025-01-17T23:27:27.3449796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.58,9.377,60.8,59.5,2,138
2025-01-17T23:27:27.4075582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.86,9.377,60.8,59.5,2,133
2025-01-17T23:27:27.4698554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,232.04,9.377,60.8,59.5,2,127
2025-01-17T23:27:27.5637105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.79,9.409,61.5,59.3,2,120
2025-01-17T23:27:27.6106155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,231.03,9.409,61.5,59.3,2,113
2025-01-17T23:27:27.6730594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,230.47,9.409,61.5,59.3,2,107
2025-01-17T23:27:27.7355527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,229.93,9.409,61.5,59.3,2,100
2025-01-17T23:27:27.7979987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,229.54,9.409,61.5,59.3,2,93
2025-01-17T23:27:27.8761169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,229.35,9.409,61.5,59.3,2,88
2025-01-17T23:27:27.9387397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,229.26,9.409,61.5,59.3,2,84
2025-01-17T23:27:28.0011780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,229.23,9.409,61.5,59.3,2,81
2025-01-17T23:27:28.0635176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,229.23,9.409,61.5,59.3,2,79
2025-01-17T23:27:28.1261647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,229.23,9.409,61.5,59.3,2,79
2025-01-17T23:27:28.2042641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,229.23,9.409,61.5,59.3,2,79
2025-01-17T23:27:28.2666238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,229.23,9.409,61.5,59.3,2,79
2025-01-17T23:27:28.3290822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,229.23,9.409,61.5,59.3,2,81
2025-01-17T23:27:28.3916177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,229.25,9.409,61.5,59.3,2,83
2025-01-17T23:27:28.4541777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,229.3,9.409,61.5,59.3,2,86
2025-01-17T23:27:28.5322006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,229.75,9.471,61.8,59.3,2,89
2025-01-17T23:27:28.5948176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,229.81,9.471,61.8,59.2,2,91
2025-01-17T23:27:28.6572111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,229.94,9.471,61.8,59.2,2,94
2025-01-17T23:27:28.7196890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,230.15,9.471,61.8,59.2,2,98
2025-01-17T23:27:28.7822821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.41,9.471,61.8,59.2,2,102
2025-01-17T23:27:28.8602272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,230.72,9.471,61.8,59.2,2,106
2025-01-17T23:27:28.9227318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,231.16,9.471,61.8,59.2,2,111
2025-01-17T23:27:28.9852636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.77,9.471,61.8,59.2,2,117
2025-01-17T23:27:29.0477021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,232.46,9.471,61.8,59.2,2,123
2025-01-17T23:27:29.1102176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,233.21,9.471,61.8,59.2,2,129
2025-01-17T23:27:29.1884854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,231.3,9.471,61.8,59.2,3,137
2025-01-17T23:27:29.2508948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.02,9.471,61.8,59.2,3,145
2025-01-17T23:27:29.3133735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.9,9.471,61.8,59.2,3,149
2025-01-17T23:27:29.3758706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.9,9.471,61.8,59.2,3,149
2025-01-17T23:27:29.4382794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,233.24,9.471,61.8,59.2,3,146
2025-01-17T23:27:29.5164941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,232.37,9.471,61.8,59.2,3,142
2025-01-17T23:27:29.5789844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,231.51,9.554,61.7,59.2,3,138
2025-01-17T23:27:29.6414870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,230.68,9.554,61.7,59.2,3,134
2025-01-17T23:27:29.7039062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,229.69,9.554,61.7,59.2,3,129
2025-01-17T23:27:29.7662922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.12,9.554,61.7,59.2,3,126
2025-01-17T23:27:29.8288468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,228.75,9.554,61.7,59.2,3,124
2025-01-17T23:27:29.9070329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,228.38,9.554,61.7,59.2,3,122
2025-01-17T23:27:29.9695173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,228.2,9.554,61.7,59.2,3,121
2025-01-17T23:27:30.0319643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,228.2,9.554,61.7,59.2,3,121
2025-01-17T23:27:30.0944571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,227.85,9.554,61.7,59.2,3,119
2025-01-17T23:27:30.1569506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,218,9.554,61.7,59.2,6,119
2025-01-17T23:27:30.2349665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,218,9.554,61.7,59.2,6,119
2025-01-17T23:27:30.2975620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,218,9.554,61.7,59.2,6,119
2025-01-17T23:27:30.3600681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,218,9.554,61.7,59.2,6,119
2025-01-17T23:27:30.4225656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,218.69,9.554,61.7,59.2,6,121
2025-01-17T23:27:30.4849363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,219.02,9.623,61.5,59.2,6,122
2025-01-17T23:27:30.5631688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,219.79,9.623,61.5,59.4,6,124
2025-01-17T23:27:30.6255232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,220.14,9.623,61.5,59.4,6,125
2025-01-17T23:27:30.6881481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,221.2,9.623,61.5,59.4,6,128
2025-01-17T23:27:30.7505721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.56,9.623,61.5,59.4,6,129
2025-01-17T23:27:30.8130197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,222.64,9.623,61.5,59.4,6,132
2025-01-17T23:27:30.8912374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.72,9.623,61.5,59.4,6,135
2025-01-17T23:27:30.9536299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.09,9.623,61.5,59.4,6,136
2025-01-17T23:27:31.0161217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.45,9.623,61.5,59.4,6,137
2025-01-17T23:27:31.0785434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.09,9.623,61.5,59.4,6,136
2025-01-17T23:27:31.1411744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.09,9.623,61.5,59.4,6,136
2025-01-17T23:27:31.2192760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.09,9.623,61.5,59.4,6,136
2025-01-17T23:27:31.2816557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.09,9.623,61.5,59.4,6,136
2025-01-17T23:27:31.3442337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.09,9.623,61.5,59.4,6,136
2025-01-17T23:27:31.4066863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.09,9.623,61.5,59.4,6,136
2025-01-17T23:27:31.4692429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.09,9.623,61.5,59.4,6,136
2025-01-17T23:27:31.5472871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.09,9.623,61.5,59.4,6,136
2025-01-17T23:27:31.6097866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,223.95,9.64,61.2,59.5,6,136
2025-01-17T23:27:31.6722745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,223.95,9.64,61.2,59.5,6,136
2025-01-17T23:27:31.7348033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,223.95,9.64,61.2,59.5,6,136
2025-01-17T23:27:31.7972818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,223.95,9.64,61.2,59.5,6,136
2025-01-17T23:27:31.8754141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,223.95,9.64,61.2,59.5,6,136
2025-01-17T23:27:31.9272560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.59,9.64,61.2,59.5,6,135
2025-01-17T23:27:32.0002898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,222.5,9.64,61.2,59.5,6,132
2025-01-17T23:27:32.0628436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,221.43,9.64,61.2,59.5,6,129
2025-01-17T23:27:32.1252576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.71,9.64,61.2,59.5,6,127
2025-01-17T23:27:32.1876846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,219.31,9.64,61.2,59.5,6,123
2025-01-17T23:27:32.2659554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.58,9.64,61.2,59.5,6,118
2025-01-17T23:27:32.3284080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,215.89,9.64,61.2,59.5,6,113
2025-01-17T23:27:32.3909231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,214.24,9.64,61.2,59.5,6,108
2025-01-17T23:27:32.4533847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.97,9.64,61.2,59.5,6,104
2025-01-17T23:27:32.5158222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,211.58,9.637,61,59.5,6,100
2025-01-17T23:27:32.5939738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,210.41,9.637,61,59.6,6,96
2025-01-17T23:27:32.6564732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.54,9.637,61,59.6,6,93
2025-01-17T23:27:32.7187907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,208.98,9.637,61,59.6,6,91
2025-01-17T23:27:32.7814828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,208.71,9.637,61,59.6,6,90
2025-01-17T23:27:32.8439044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,208.43,9.637,61,59.6,6,89
2025-01-17T23:27:32.9220110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,208.43,9.637,61,59.6,6,89
2025-01-17T23:27:32.9844183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,209.26,9.637,61,59.6,6,92
2025-01-17T23:27:33.0469691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,210.71,9.637,61,59.6,6,97
2025-01-17T23:27:33.1094873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,212.54,9.637,61,59.6,6,103
2025-01-17T23:27:33.1720456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,214.79,9.637,61,59.6,6,110
2025-01-17T23:27:33.2500395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,217.13,9.637,61,59.6,6,117
2025-01-17T23:27:33.3125938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,219.56,9.637,61,59.6,6,124
2025-01-17T23:27:33.3750715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.33,9.637,61,59.6,6,129
2025-01-17T23:27:33.4374683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,223.49,9.637,61,59.6,6,135
2025-01-17T23:27:33.5000325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,224.96,9.637,61,59.6,6,139
2025-01-17T23:27:33.5781206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,226.13,9.637,61,59.8,6,142
2025-01-17T23:27:33.6406084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,225.98,9.613,60.8,59.8,6,142
2025-01-17T23:27:33.7031401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,225.98,9.613,60.8,59.8,6,142
2025-01-17T23:27:33.7654668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,224.88,9.613,60.8,59.8,6,139
2025-01-17T23:27:33.8281258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.14,9.613,60.8,59.8,6,137
2025-01-17T23:27:33.9061684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,223.41,9.613,60.8,59.8,6,135
2025-01-17T23:27:33.9686167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,222.32,9.613,60.8,59.8,6,132
2025-01-17T23:27:34.0310494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,221.6,9.613,60.8,59.8,6,130
2025-01-17T23:27:34.0935640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.52,9.613,60.8,59.8,6,127
2025-01-17T23:27:34.1560691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,219.46,9.613,60.8,59.8,6,124
2025-01-17T23:27:34.2186192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,218.06,9.613,60.8,59.8,6,120
2025-01-17T23:27:34.2966874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,217.03,9.613,60.8,59.8,6,117
2025-01-17T23:27:34.3591037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,216.01,9.613,60.8,59.8,6,114
2025-01-17T23:27:34.4216799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,215,9.613,60.8,59.8,6,111
2025-01-17T23:27:34.4841227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,214.02,9.613,60.8,59.8,6,108
2025-01-17T23:27:34.5622495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.04,9.578,60.8,60,6,105
2025-01-17T23:27:34.6247305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,212.72,9.578,60.8,60,6,104
2025-01-17T23:27:34.6873085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,212.72,9.578,60.8,60,6,104
2025-01-17T23:27:34.7496862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,212.72,9.578,60.8,60,6,104
2025-01-17T23:27:34.8122486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,212.72,9.578,60.8,60,6,104
2025-01-17T23:27:34.8747894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.36,9.578,60.8,60,6,106
2025-01-17T23:27:34.9528883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,213.68,9.578,60.8,60,6,107
2025-01-17T23:27:35.0153242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.01,9.578,60.8,60,6,108
2025-01-17T23:27:35.0778238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,214.34,9.578,60.8,60,6,109
2025-01-17T23:27:35.1402630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.71,9.578,60.8,60,5,109
2025-01-17T23:27:35.2028959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,217.44,9.578,60.8,60,5,108
2025-01-17T23:27:35.2808914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,217.17,9.578,60.8,60,5,107
2025-01-17T23:27:35.3434533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.64,9.578,60.8,60,5,105
2025-01-17T23:27:35.4059087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.38,9.578,60.8,60,5,104
2025-01-17T23:27:35.4683698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,216.12,9.578,60.8,60,5,103
2025-01-17T23:27:35.5309032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.04,9.54,60.8,60,5,103
2025-01-17T23:27:35.6089604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.04,9.54,60.8,60,5,103
2025-01-17T23:27:35.6715130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.04,9.54,60.8,60,5,103
2025-01-17T23:27:35.7339621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,216.56,9.54,60.8,60,5,105
2025-01-17T23:27:35.7963270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,217.09,9.54,60.8,60,5,107
2025-01-17T23:27:35.8588223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.91,9.54,60.8,60,5,110
2025-01-17T23:27:35.9370932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,218.47,9.54,60.8,60,5,112
2025-01-17T23:27:35.9995710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,219.32,9.54,60.8,60,5,115
2025-01-17T23:27:36.0656952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.19,9.54,60.8,60,5,118
2025-01-17T23:27:36.1281909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.14,9.54,60.8,60,4,121
2025-01-17T23:27:36.1906476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,225.12,9.54,60.8,60,4,125
2025-01-17T23:27:36.2532514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,225.88,9.54,60.8,60,4,128
2025-01-17T23:27:36.3156698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,226.91,9.54,60.8,60,4,132
2025-01-17T23:27:36.3937676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,227.97,9.54,60.8,60,4,136
2025-01-17T23:27:36.4563264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,229.33,9.54,60.8,60,4,141
2025-01-17T23:27:36.5187124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,230.71,9.54,60.8,60,4,146
2025-01-17T23:27:36.5812402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,231.84,9.498,60.5,59.9,4,151
2025-01-17T23:27:36.6436467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,233.56,9.498,60.5,59.9,4,157
2025-01-17T23:27:36.7217960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.31,9.498,60.5,59.9,4,163
2025-01-17T23:27:36.7843404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,237.07,9.498,60.5,59.9,4,169
2025-01-17T23:27:36.8469024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,238.84,9.498,60.5,59.9,4,175
2025-01-17T23:27:36.9093493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,240.91,9.498,60.5,59.9,4,182
2025-01-17T23:27:36.9717702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,242.99,9.498,60.5,59.9,4,189
2025-01-17T23:27:37.0499288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,245.05,9.498,60.5,59.9,4,196
2025-01-17T23:27:37.1123941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,247.38,9.498,60.5,59.9,4,204
2025-01-17T23:27:37.1749149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.65,9.498,60.5,59.9,2,211
2025-01-17T23:27:37.2373001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,246.75,9.498,60.5,59.9,2,218
2025-01-17T23:27:37.2998609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,247.65,9.498,60.5,59.9,2,224
2025-01-17T23:27:37.3779893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,248.23,9.498,60.5,59.9,2,228
2025-01-17T23:27:37.4404623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,248.91,9.498,60.5,59.9,2,233
2025-01-17T23:27:37.5030012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,249.3,9.498,60.5,59.9,2,236
2025-01-17T23:27:37.5653172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,249.73,9.443,60.4,59.7,2,240
2025-01-17T23:27:37.6278595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,250.09,9.443,60.4,59.7,2,243
2025-01-17T23:27:37.7059395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,250.2,9.443,60.4,59.7,2,244
2025-01-17T23:27:37.7685190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,250.2,9.443,60.4,59.7,2,244
2025-01-17T23:27:37.8309759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,250.2,9.443,60.4,59.7,2,244
2025-01-17T23:27:37.8934973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,250.2,9.443,60.4,59.7,2,244
2025-01-17T23:27:37.9560218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,250.2,9.443,60.4,59.7,2,244
2025-01-17T23:27:38.0184288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,250.09,9.443,60.4,59.7,2,243
2025-01-17T23:27:38.0964871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,249.85,9.443,60.4,59.7,2,241
2025-01-17T23:27:38.1590587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,249.73,9.443,60.4,59.7,2,240
2025-01-17T23:27:38.2215471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,249.36,9.443,60.4,59.7,2,237
2025-01-17T23:27:38.2840318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,248.97,9.443,60.4,59.7,2,234
2025-01-17T23:27:38.3463892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,248.43,9.443,60.4,59.7,2,230
2025-01-17T23:27:38.4246838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,247.72,9.443,60.4,59.7,2,225
2025-01-17T23:27:38.4871586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,247.01,9.409,60.6,59.7,2,219
2025-01-17T23:27:38.5650876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,246.2,9.409,60.6,59.5,2,214
2025-01-17T23:27:38.6121337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,245.06,9.409,60.6,59.5,2,207
2025-01-17T23:27:38.6745871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,244.05,9.409,60.6,59.5,2,201
2025-01-17T23:27:38.7526468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,242.85,9.409,60.6,59.5,2,194
2025-01-17T23:27:38.8151652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,241.63,9.409,60.6,59.5,2,187
2025-01-17T23:27:38.8774684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,240.58,9.409,60.6,59.5,2,181
2025-01-17T23:27:38.9401236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.53,9.409,60.6,59.5,2,175
2025-01-17T23:27:39.0025703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.49,9.409,60.6,59.5,2,169
2025-01-17T23:27:39.0807521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.29,9.409,60.6,59.5,2,162
2025-01-17T23:27:39.1432265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.16,9.409,60.6,59.5,1,155
2025-01-17T23:27:39.2055957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.3,9.409,60.6,59.5,1,145
2025-01-17T23:27:39.2681348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.67,9.409,60.6,59.5,1,137
2025-01-17T23:27:39.3306558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.03,9.409,60.6,59.5,1,128
2025-01-17T23:27:39.4087761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.49,9.409,60.6,59.5,1,119
2025-01-17T23:27:39.4713352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.09,9.409,60.6,59.5,1,111
2025-01-17T23:27:39.5337657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.2,9.402,61,59.5,1,104
2025-01-17T23:27:39.5962192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.06,9.402,61,59.5,1,99
2025-01-17T23:27:39.6587882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.96,9.402,61,59.5,1,94
2025-01-17T23:27:39.7368606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,234.91,9.402,61,59.5,1,90
2025-01-17T23:27:39.7992367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,234.91,9.402,61,59.5,1,89
2025-01-17T23:27:39.8618728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,234.9,9.402,61,59.5,1,87
2025-01-17T23:27:39.9242916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,234.9,9.402,61,59.5,1,87
2025-01-17T23:27:39.9867428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,234.9,9.402,61,59.5,1,88
2025-01-17T23:27:40.0649988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,234.91,9.402,61,59.5,1,89
2025-01-17T23:27:40.1275905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,234.92,9.402,61,59.5,1,91
2025-01-17T23:27:40.1898991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.95,9.402,61,59.5,1,93
2025-01-17T23:27:40.2523909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,235,9.402,61,59.5,1,96
2025-01-17T23:27:40.3147815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.04,9.402,61,59.5,1,98
2025-01-17T23:27:40.3929593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.09,9.402,61,59.5,1,100
2025-01-17T23:27:40.4554399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,235.11,9.402,61,59.5,1,101
2025-01-17T23:27:40.5179503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,235.11,9.402,61,59.5,1,101
2025-01-17T23:27:40.5865815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.53,9.404,61.4,59.6,1,102
2025-01-17T23:27:40.6429506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.56,9.404,61.4,59.6,1,103
2025-01-17T23:27:40.7054195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.56,9.404,61.4,59.6,1,103
2025-01-17T23:27:40.7834943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.56,9.404,61.4,59.6,1,103
2025-01-17T23:27:40.8460263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.56,9.404,61.4,59.6,1,103
2025-01-17T23:27:40.9085103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.6,9.404,61.4,59.6,1,104
2025-01-17T23:27:40.9708787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.63,9.404,61.4,59.6,1,105
2025-01-17T23:27:41.0334470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.74,9.404,61.4,59.6,1,108
2025-01-17T23:27:41.1115515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.74,9.404,61.4,59.6,1,108
2025-01-17T23:27:41.1740118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.58,9.404,61.4,59.6,2,109
2025-01-17T23:27:41.2365745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,230.67,9.404,61.4,59.6,2,110
2025-01-17T23:27:41.2990700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,230.77,9.404,61.4,59.6,2,111
2025-01-17T23:27:41.3615593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.87,9.404,61.4,59.6,2,112
2025-01-17T23:27:41.4395609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.07,9.404,61.4,59.6,2,114
2025-01-17T23:27:41.5022115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.76,9.416,61.8,59.6,2,117
2025-01-17T23:27:41.5645967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,232.1,9.416,61.8,59.6,2,120
2025-01-17T23:27:41.6270895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.58,9.416,61.8,59.6,2,124
2025-01-17T23:27:41.6895712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,233.09,9.416,61.8,59.6,2,128
2025-01-17T23:27:41.7677661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.63,9.416,61.8,59.6,2,132
2025-01-17T23:27:41.8300341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.04,9.416,61.8,59.6,2,135
2025-01-17T23:27:41.8926289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.92,9.416,61.8,59.6,2,141
2025-01-17T23:27:41.9552307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.53,9.416,61.8,59.6,2,145
2025-01-17T23:27:42.0176442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.84,9.416,61.8,59.6,2,147
2025-01-17T23:27:42.0957966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,236,9.416,61.8,59.6,2,148
2025-01-17T23:27:42.1582926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,232.06,9.416,61.8,59.6,4,149
2025-01-17T23:27:42.2206362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,232.06,9.416,61.8,59.6,4,149
2025-01-17T23:27:42.2831853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,232.06,9.416,61.8,59.6,4,149
2025-01-17T23:27:42.3457145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,232.06,9.416,61.8,59.6,4,149
2025-01-17T23:27:42.4238577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,232.06,9.416,61.8,59.6,4,149
2025-01-17T23:27:42.4862920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.51,9.442,62,59.6,4,150
2025-01-17T23:27:42.5643014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,232.79,9.442,62,59.6,4,151
2025-01-17T23:27:42.6113210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,232.79,9.442,62,59.6,4,151
2025-01-17T23:27:42.6737788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,232.79,9.442,62,59.6,4,151
2025-01-17T23:27:42.7519250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,232.79,9.442,62,59.6,4,151
2025-01-17T23:27:42.8144362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.51,9.442,62,59.6,4,150
2025-01-17T23:27:42.8768338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.23,9.442,62,59.6,4,149
2025-01-17T23:27:42.9393809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,231.66,9.442,62,59.6,4,147
2025-01-17T23:27:43.0018328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,231.66,9.442,62,59.6,4,147
2025-01-17T23:27:43.0642547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,231.38,9.442,62,59.6,4,146
2025-01-17T23:27:43.1424563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,227.24,9.442,62,59.6,6,144
2025-01-17T23:27:43.2049645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,226.86,9.442,62,59.6,6,143
2025-01-17T23:27:43.2674033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,226.11,9.442,62,59.6,6,141
2025-01-17T23:27:43.3308665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.37,9.442,62,59.6,6,139
2025-01-17T23:27:43.3923823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.63,9.442,62,59.6,6,137
2025-01-17T23:27:43.4581956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.26,9.442,62,59.6,6,136
2025-01-17T23:27:43.5362291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.75,9.482,61.7,59.6,6,135
2025-01-17T23:27:43.5987331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.05,9.482,61.7,59.7,6,133
2025-01-17T23:27:43.6612718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,221.6,9.482,61.7,59.7,6,129
2025-01-17T23:27:43.7236777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,220.52,9.482,61.7,59.7,6,126
2025-01-17T23:27:43.7862144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,219.81,9.482,61.7,59.7,6,124
2025-01-17T23:27:43.8643949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.1,9.482,61.7,59.7,6,122
2025-01-17T23:27:43.9269139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.1,9.482,61.7,59.7,6,122
2025-01-17T23:27:43.9893218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.1,9.482,61.7,59.7,6,122
2025-01-17T23:27:44.0517075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.1,9.482,61.7,59.7,6,122
2025-01-17T23:27:44.1142962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,213.53,9.482,61.7,59.7,9,124
2025-01-17T23:27:44.1924080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,214.49,9.482,61.7,59.7,9,126
2025-01-17T23:27:44.2548619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,215.94,9.482,61.7,59.7,9,129
2025-01-17T23:27:44.3172775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.4,9.482,61.7,59.7,9,132
2025-01-17T23:27:44.3798530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.88,9.482,61.7,59.7,9,133
2025-01-17T23:27:44.4423944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.88,9.482,61.7,59.7,9,133
2025-01-17T23:27:44.5204426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.4,9.482,61.7,59.7,9,132
2025-01-17T23:27:44.5828643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.82,9.504,61.3,59.8,9,129
2025-01-17T23:27:44.6454974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,214.37,9.504,61.3,59.8,9,126
2025-01-17T23:27:44.7077175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,212.44,9.504,61.3,59.8,9,122
2025-01-17T23:27:44.7704132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,211,9.504,61.3,59.8,9,119
2025-01-17T23:27:44.8328787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,210.52,9.504,61.3,59.8,9,118
2025-01-17T23:27:44.9110389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,210.03,9.504,61.3,59.8,9,117
2025-01-17T23:27:44.9734469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,210.52,9.504,61.3,59.8,9,118
2025-01-17T23:27:45.0359612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,211,9.504,61.3,59.8,9,119
2025-01-17T23:27:45.0985024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,212.44,9.504,61.3,59.8,9,122
2025-01-17T23:27:45.1609516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,212.27,9.504,61.3,59.8,10,125
2025-01-17T23:27:45.2390663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,213.82,9.504,61.3,59.8,10,128
2025-01-17T23:27:45.3014974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,214.33,9.504,61.3,59.8,10,129
2025-01-17T23:27:45.3639827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,214.85,9.504,61.3,59.8,10,130
2025-01-17T23:27:45.4265026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,214.85,9.504,61.3,59.8,10,130
2025-01-17T23:27:45.4890050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,214.85,9.504,61.3,59.8,10,130
2025-01-17T23:27:45.5670761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,214.79,9.526,60.9,60,10,130
2025-01-17T23:27:45.6296193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,214.79,9.526,60.9,60,10,130
2025-01-17T23:27:45.6921672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,215.82,9.526,60.9,60,10,132
2025-01-17T23:27:45.7545309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,216.33,9.526,60.9,60,10,133
2025-01-17T23:27:45.8171174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,217.36,9.526,60.9,60,10,135
2025-01-17T23:27:45.8951994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,217.88,9.526,60.9,60,10,136
2025-01-17T23:27:45.9576979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,217.88,9.526,60.9,60,10,136
2025-01-17T23:27:46.0201656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,218.39,9.526,60.9,60,10,137
2025-01-17T23:27:46.0826612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,219.42,9.526,60.9,60,10,139
2025-01-17T23:27:46.1451766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,221.06,9.526,60.9,60,9,140
2025-01-17T23:27:46.2231533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,222.51,9.526,60.9,60,9,143
2025-01-17T23:27:46.2857071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,222.99,9.526,60.9,60,9,144
2025-01-17T23:27:46.3481178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,223.96,9.526,60.9,60,9,146
2025-01-17T23:27:46.4107155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,224.45,9.526,60.9,60,9,147
2025-01-17T23:27:46.4731013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,224.25,9.534,60.5,60,9,147
2025-01-17T23:27:46.5669027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,224.25,9.534,60.5,60,9,147
2025-01-17T23:27:46.6137304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,224.25,9.534,60.5,60,9,147
2025-01-17T23:27:46.6762365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,223.76,9.534,60.5,60,9,146
2025-01-17T23:27:46.7387886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,222.79,9.534,60.5,60,9,144
2025-01-17T23:27:46.8012663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,222.31,9.534,60.5,60,9,143
2025-01-17T23:27:46.8793456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,221.34,9.534,60.5,60,9,141
2025-01-17T23:27:46.9418051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,220.38,9.534,60.5,60,9,139
2025-01-17T23:27:47.0042601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,218.93,9.534,60.5,60,9,136
2025-01-17T23:27:47.0666847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,218.44,9.534,60.5,60,9,135
2025-01-17T23:27:47.1293301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,217.48,9.534,60.5,60,9,133
2025-01-17T23:27:47.1917499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,216.99,9.534,60.5,60,9,132
2025-01-17T23:27:47.2699348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,216.99,9.534,60.5,60,9,132
2025-01-17T23:27:47.3323297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,216.99,9.534,60.5,60,9,132
2025-01-17T23:27:47.3949139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,216.99,9.534,60.5,60,9,132
2025-01-17T23:27:47.4573481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,216.99,9.534,60.5,60,9,132
2025-01-17T23:27:47.5198692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,216.99,9.534,60.5,60,9,132
2025-01-17T23:27:47.5979335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216.85,9.538,60.3,59.9,9,132
2025-01-17T23:27:47.6605498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216.85,9.538,60.3,59.9,9,132
2025-01-17T23:27:47.7229568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216.85,9.538,60.3,59.9,9,132
2025-01-17T23:27:47.7854249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216.85,9.538,60.3,59.9,9,132
2025-01-17T23:27:47.8477892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216.85,9.538,60.3,59.9,9,132
2025-01-17T23:27:47.9260398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216.85,9.538,60.3,59.9,9,132
2025-01-17T23:27:47.9884563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,217.33,9.538,60.3,59.9,9,133
2025-01-17T23:27:48.0509457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,217.33,9.538,60.3,59.9,9,133
2025-01-17T23:27:48.1133868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.3,9.538,60.3,59.9,9,135
2025-01-17T23:27:48.1759949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,218.78,9.538,60.3,59.9,9,136
2025-01-17T23:27:48.2540907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,218.78,9.538,60.3,59.9,9,136
2025-01-17T23:27:48.3164968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,218.78,9.538,60.3,59.9,9,136
2025-01-17T23:27:48.3789910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,218.78,9.538,60.3,59.9,9,136
2025-01-17T23:27:48.4414745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,218.78,9.538,60.3,59.9,9,136
2025-01-17T23:27:48.5039099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,218.98,9.537,60.7,59.9,9,136
2025-01-17T23:27:48.5822098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,218.94,9.537,60.7,59.8,9,136
2025-01-17T23:27:48.6446415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,218.45,9.537,60.7,59.8,9,135
2025-01-17T23:27:48.7070045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.97,9.537,60.7,59.8,9,134
2025-01-17T23:27:48.7696733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.97,9.537,60.7,59.8,9,134
2025-01-17T23:27:48.8320663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.97,9.537,60.7,59.8,9,134
2025-01-17T23:27:48.9101595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,217.49,9.537,60.7,59.8,9,133
2025-01-17T23:27:48.9726938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.97,9.537,60.7,59.8,9,134
2025-01-17T23:27:49.0351084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.97,9.537,60.7,59.8,9,134
2025-01-17T23:27:49.0976123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.97,9.537,60.7,59.8,9,134
2025-01-17T23:27:49.1602254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,218.98,9.537,60.7,59.8,8,133
2025-01-17T23:27:49.2382597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,217.64,9.537,60.7,59.8,8,130
2025-01-17T23:27:49.3007794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.75,9.537,60.7,59.8,8,128
2025-01-17T23:27:49.3633340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,215.86,9.537,60.7,59.8,8,126
2025-01-17T23:27:49.4257964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,215.86,9.537,60.7,59.8,8,126
2025-01-17T23:27:49.4882544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,215.41,9.537,60.7,59.8,8,125
2025-01-17T23:27:49.5569582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.72,9.523,61.3,59.8,8,125
2025-01-17T23:27:49.6287885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.72,9.523,61.3,59.8,8,125
2025-01-17T23:27:49.6912076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.17,9.523,61.3,59.8,8,126
2025-01-17T23:27:49.7538098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.06,9.523,61.3,59.8,8,128
2025-01-17T23:27:49.8161272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.95,9.523,61.3,59.8,8,130
2025-01-17T23:27:49.8787870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,218.84,9.523,61.3,59.8,8,132
2025-01-17T23:27:49.9567125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,218.84,9.523,61.3,59.8,8,132
2025-01-17T23:27:50.0193794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.29,9.523,61.3,59.8,8,133
2025-01-17T23:27:50.0817746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.29,9.523,61.3,59.8,8,133
2025-01-17T23:27:50.1495168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.74,9.523,61.3,59.8,8,134
2025-01-17T23:27:50.2068394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,220.19,9.523,61.3,59.8,8,135
2025-01-17T23:27:50.2849304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,220.19,9.523,61.3,59.8,8,135
2025-01-17T23:27:50.3473299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.64,9.523,61.3,59.8,8,136
2025-01-17T23:27:50.4099538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.54,9.523,61.3,59.8,8,138
2025-01-17T23:27:50.4723655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.12,9.495,61.6,59.8,8,139
2025-01-17T23:27:50.5660474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,222.61,9.495,61.6,59.9,8,140
2025-01-17T23:27:50.6129670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,222.61,9.495,61.6,59.9,8,140
2025-01-17T23:27:50.6755509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,222.61,9.495,61.6,59.9,8,140
2025-01-17T23:27:50.7390479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.16,9.495,61.6,59.9,8,139
2025-01-17T23:27:50.8004703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.71,9.495,61.6,59.9,8,138
2025-01-17T23:27:50.8630056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,221.26,9.495,61.6,59.9,8,137
2025-01-17T23:27:50.9410492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.71,9.495,61.6,59.9,8,138
2025-01-17T23:27:51.0034326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.16,9.495,61.6,59.9,8,139
2025-01-17T23:27:51.0659289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,222.61,9.495,61.6,59.9,8,140
2025-01-17T23:27:51.1284732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,224.05,9.495,61.6,59.9,7,140
2025-01-17T23:27:51.1910053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,224.05,9.495,61.6,59.9,7,140
2025-01-17T23:27:51.2690367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,222.81,9.495,61.6,59.9,7,137
2025-01-17T23:27:51.3316497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,221.58,9.495,61.6,59.9,7,134
2025-01-17T23:27:51.3940537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.76,9.495,61.6,59.9,7,132
2025-01-17T23:27:51.4564603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.53,9.495,61.6,59.9,7,129
2025-01-17T23:27:51.5189956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.15,9.47,61.7,59.9,7,128
2025-01-17T23:27:51.5815735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.79,9.47,61.7,60,7,127
2025-01-17T23:27:51.6596230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,218.38,9.47,61.7,60,7,126
2025-01-17T23:27:51.7220469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.79,9.47,61.7,60,7,127
2025-01-17T23:27:51.7845554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.6,9.47,61.7,60,7,129
2025-01-17T23:27:51.8472394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,220.82,9.47,61.7,60,7,132
2025-01-17T23:27:51.9096271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,222.05,9.47,61.7,60,7,135
2025-01-17T23:27:51.9877251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.47,9.47,61.7,60,7,136
2025-01-17T23:27:52.0501501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,222.88,9.47,61.7,60,7,137
2025-01-17T23:27:52.1125744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.33,9.47,61.7,60,8,137
2025-01-17T23:27:52.1751563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.33,9.47,61.7,60,8,137
2025-01-17T23:27:52.2375181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.33,9.47,61.7,60,8,137
2025-01-17T23:27:52.3157828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.33,9.47,61.7,60,8,137
2025-01-17T23:27:52.3782776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.33,9.47,61.7,60,8,137
2025-01-17T23:27:52.4406585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.33,9.47,61.7,60,8,137
2025-01-17T23:27:52.5032270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,220.99,9.472,61.9,60,8,136
2025-01-17T23:27:52.5658052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219.69,9.472,61.9,60.1,8,133
2025-01-17T23:27:52.7062386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.89,9.472,61.9,60.1,8,129
2025-01-17T23:27:52.7687775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,216.55,9.472,61.9,60.1,8,126
2025-01-17T23:27:52.8313116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.66,9.472,61.9,60.1,8,124
2025-01-17T23:27:52.8937726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,214.77,9.472,61.9,60.1,8,122
2025-01-17T23:27:52.9596546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,214.77,9.472,61.9,60.1,8,122
2025-01-17T23:27:53.0344307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,214.33,9.472,61.9,60.1,8,121
2025-01-17T23:27:53.0967287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,214.33,9.472,61.9,60.1,8,121
2025-01-17T23:27:53.1593322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,214.33,9.472,61.9,60.1,8,121
2025-01-17T23:27:53.2217088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,214.33,9.472,61.9,60.1,8,121
2025-01-17T23:27:53.2842902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,214.33,9.472,61.9,60.1,8,121
2025-01-17T23:27:53.3624724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,214.33,9.472,61.9,60.1,8,121
2025-01-17T23:27:53.4249027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,214.33,9.472,61.9,60.1,8,121
2025-01-17T23:27:53.4874100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,214.33,9.472,61.9,60.1,8,121
2025-01-17T23:27:53.5653418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,214.77,9.469,61.9,60.1,8,122
2025-01-17T23:27:53.6279871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,214.77,9.469,61.9,60.1,8,122
2025-01-17T23:27:53.6904620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.66,9.469,61.9,60.1,8,124
2025-01-17T23:27:53.7529382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,216.1,9.469,61.9,60.1,8,125
2025-01-17T23:27:53.8153592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,216.1,9.469,61.9,60.1,8,125
2025-01-17T23:27:53.8779064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,216.1,9.469,61.9,60.1,8,125
2025-01-17T23:27:53.9403283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,216.1,9.469,61.9,60.1,8,125
2025-01-17T23:27:54.0184615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,216.1,9.469,61.9,60.1,8,125
2025-01-17T23:27:54.0810678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,216.1,9.469,61.9,60.1,8,125
2025-01-17T23:27:54.1435749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.29,9.469,61.9,60.1,9,125
2025-01-17T23:27:54.2059447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.29,9.469,61.9,60.1,9,125
2025-01-17T23:27:54.2683432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.29,9.469,61.9,60.1,9,125
2025-01-17T23:27:54.3465556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.29,9.469,61.9,60.1,9,125
2025-01-17T23:27:54.4090795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,215.74,9.469,61.9,60.1,9,128
2025-01-17T23:27:54.4715185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.71,9.469,61.9,60.1,9,130
2025-01-17T23:27:54.5652840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,217.99,9.457,61.6,60.1,9,133
2025-01-17T23:27:54.5966453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,218.96,9.457,61.6,60.1,9,135
2025-01-17T23:27:54.6746974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,219.44,9.457,61.6,60.1,9,136
2025-01-17T23:27:54.7370835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,219.93,9.457,61.6,60.1,9,137
2025-01-17T23:27:54.7996185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,220.9,9.457,61.6,60.1,9,139
2025-01-17T23:27:54.8620605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.36,9.457,61.6,60.1,9,142
2025-01-17T23:27:54.9245737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,222.85,9.457,61.6,60.1,9,143
2025-01-17T23:27:55.0027093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,222.85,9.457,61.6,60.1,9,143
2025-01-17T23:27:55.0652571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,221.39,9.457,61.6,60.1,9,140
2025-01-17T23:27:55.1275981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,219.93,9.457,61.6,60.1,9,137
2025-01-17T23:27:55.1902563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,218.96,9.457,61.6,60.1,9,135
2025-01-17T23:27:55.2526192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,217.99,9.457,61.6,60.1,9,133
2025-01-17T23:27:55.3307625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,216.53,9.457,61.6,60.1,9,130
2025-01-17T23:27:55.3931591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,215.57,9.457,61.6,60.1,9,128
2025-01-17T23:27:55.4557846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,214.6,9.457,61.6,60.1,9,126
2025-01-17T23:27:55.5182827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,214.11,9.457,61.6,60.1,9,125
2025-01-17T23:27:55.5806097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,214,9.452,61.4,60.1,9,125
2025-01-17T23:27:55.6604091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,214,9.452,61.4,60.1,9,125
2025-01-17T23:27:55.7213678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,214,9.452,61.4,60.1,9,125
2025-01-17T23:27:55.7837442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,214,9.452,61.4,60.1,9,125
2025-01-17T23:27:55.8462739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,214,9.452,61.4,60.1,9,125
2025-01-17T23:27:55.9087198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,214.49,9.452,61.4,60.1,9,126
2025-01-17T23:27:55.9869055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,215.45,9.452,61.4,60.1,9,128
2025-01-17T23:27:56.0494569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,215.94,9.452,61.4,60.1,9,129
2025-01-17T23:27:56.1117710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,218.49,9.452,61.4,60.1,8,131
2025-01-17T23:27:56.1743114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.39,9.452,61.4,60.1,8,133
2025-01-17T23:27:56.2368450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220.29,9.452,61.4,60.1,8,135
2025-01-17T23:27:56.2993471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.74,9.452,61.4,60.1,8,136
2025-01-17T23:27:56.3774181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.74,9.452,61.4,60.1,8,136
2025-01-17T23:27:56.4398841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.74,9.452,61.4,60.1,8,136
2025-01-17T23:27:56.5024273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,220.63,9.451,61.2,60.1,8,136
2025-01-17T23:27:56.5649835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,221.03,9.451,61.2,60,8,137
2025-01-17T23:27:56.6275360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,221.03,9.451,61.2,60,8,137
2025-01-17T23:27:56.7053849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,221.03,9.451,61.2,60,8,137
2025-01-17T23:27:56.7680353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,221.03,9.451,61.2,60,8,137
2025-01-17T23:27:56.8304843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.58,9.451,61.2,60,8,136
2025-01-17T23:27:56.8930139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220.13,9.451,61.2,60,8,135
2025-01-17T23:27:56.9554787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.23,9.451,61.2,60,8,133
2025-01-17T23:27:57.0336534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,218.78,9.451,61.2,60,8,132
2025-01-17T23:27:57.0959559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,218.33,9.451,61.2,60,8,131
2025-01-17T23:27:57.1586056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.88,9.451,61.2,60,8,130
2025-01-17T23:27:57.2210864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.43,9.451,61.2,60,8,129
2025-01-17T23:27:57.2835433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.43,9.451,61.2,60,8,129
2025-01-17T23:27:57.3616725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.43,9.451,61.2,60,8,129
2025-01-17T23:27:57.4242220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.43,9.451,61.2,60,8,129
2025-01-17T23:27:57.4867143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.43,9.451,61.2,60,8,129
2025-01-17T23:27:57.5491490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.2,9.467,60.9,59.8,8,129
2025-01-17T23:27:57.6164896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.2,9.467,60.9,59.8,8,129
2025-01-17T23:27:57.6769751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.2,9.467,60.9,59.8,8,129
2025-01-17T23:27:57.7551370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.2,9.467,60.9,59.8,8,129
2025-01-17T23:27:57.8176316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.2,9.467,60.9,59.8,8,129
2025-01-17T23:27:57.8799919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.2,9.467,60.9,59.8,8,129
2025-01-17T23:27:57.9426023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.2,9.467,60.9,59.8,8,129
2025-01-17T23:27:58.0051120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.65,9.467,60.9,59.8,8,130
2025-01-17T23:27:58.0830950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.55,9.467,60.9,59.8,8,132
2025-01-17T23:27:58.1455935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.55,9.467,60.9,59.8,8,132
2025-01-17T23:27:58.2080772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,219,9.467,60.9,59.8,8,133
2025-01-17T23:27:58.2706837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,219,9.467,60.9,59.8,8,133
2025-01-17T23:27:58.3330497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,219.9,9.467,60.9,59.8,8,135
2025-01-17T23:27:58.4112941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,219.9,9.467,60.9,59.8,8,135
2025-01-17T23:27:58.4736700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.35,9.467,60.9,59.8,8,136
2025-01-17T23:27:58.5517682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.31,9.479,60.8,59.8,8,136
2025-01-17T23:27:58.5987290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.76,9.479,60.8,59.8,8,137
2025-01-17T23:27:58.6612307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.76,9.479,60.8,59.8,8,137
2025-01-17T23:27:58.7236617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.76,9.479,60.8,59.8,8,137
2025-01-17T23:27:58.8018044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.31,9.479,60.8,59.8,8,136
2025-01-17T23:27:58.8643183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.31,9.479,60.8,59.8,8,136
2025-01-17T23:27:58.9266868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,219.86,9.479,60.8,59.8,8,135
2025-01-17T23:27:58.9892795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,219.41,9.479,60.8,59.8,8,134
2025-01-17T23:27:59.0515937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.96,9.479,60.8,59.8,8,133
2025-01-17T23:27:59.1298393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.98,9.479,60.8,59.8,9,132
2025-01-17T23:27:59.1923587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.98,9.479,60.8,59.8,9,132
2025-01-17T23:27:59.2548521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,216.49,9.479,60.8,59.8,9,131
2025-01-17T23:27:59.3173490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,216.01,9.479,60.8,59.8,9,130
2025-01-17T23:27:59.3797580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,216.01,9.479,60.8,59.8,9,130
2025-01-17T23:27:59.4579655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.98,9.479,60.8,59.8,9,132
2025-01-17T23:27:59.5203774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.98,9.479,60.8,59.8,9,132
2025-01-17T23:27:59.5828371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,217.61,9.474,61,59.9,9,133
2025-01-17T23:27:59.6454492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,218.58,9.474,61,59.9,9,135
2025-01-17T23:27:59.7077125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,219.06,9.474,61,59.9,9,136
2025-01-17T23:27:59.7860143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,219.06,9.474,61,59.9,9,136
2025-01-17T23:27:59.8484817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.55,9.474,61,59.9,9,137
2025-01-17T23:27:59.9109349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.55,9.474,61,59.9,9,137
2025-01-17T23:27:59.9733813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.55,9.474,61,59.9,9,137
2025-01-17T23:28:00.0357819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.55,9.474,61,59.9,9,137
2025-01-17T23:28:00.1140204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.91,9.474,61,59.9,8,137
2025-01-17T23:28:00.1764334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.46,9.474,61,59.9,8,136
2025-01-17T23:28:00.2389893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.56,9.474,61,59.9,8,134
2025-01-17T23:28:00.3014701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,218.66,9.474,61,59.9,8,132
2025-01-17T23:28:00.3639539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,217.76,9.474,61,59.9,8,130
2025-01-17T23:28:00.4271200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,216.86,9.474,61,59.9,8,128
2025-01-17T23:28:00.5045643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,215.97,9.474,61,59.9,8,126
2025-01-17T23:28:00.5671106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.29,9.495,61.4,59.8,8,124
2025-01-17T23:28:00.6294589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,213.96,9.495,61.4,59.8,8,121
2025-01-17T23:28:00.6921098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,213.07,9.495,61.4,59.8,8,119
2025-01-17T23:28:00.7545378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,212.63,9.495,61.4,59.8,8,118
2025-01-17T23:28:00.8327296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,212.63,9.495,61.4,59.8,8,118
2025-01-17T23:28:00.8951407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,213.07,9.495,61.4,59.8,8,119
2025-01-17T23:28:00.9575212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,213.96,9.495,61.4,59.8,8,121
2025-01-17T23:28:01.0199520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.29,9.495,61.4,59.8,8,124
2025-01-17T23:28:01.0825624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.73,9.495,61.4,59.8,8,125
2025-01-17T23:28:01.1607153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.73,9.495,61.4,59.8,8,125
2025-01-17T23:28:01.2232247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.29,9.495,61.4,59.8,8,124
2025-01-17T23:28:01.2856091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.29,9.495,61.4,59.8,8,124
2025-01-17T23:28:01.3481028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.4,9.495,61.4,59.8,8,122
2025-01-17T23:28:01.4104406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.4,9.495,61.4,59.8,8,122
2025-01-17T23:28:01.4887091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.4,9.495,61.4,59.8,8,122
2025-01-17T23:28:01.5511775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,214.26,9.517,61.8,59.9,8,121
2025-01-17T23:28:01.6136534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,214.26,9.517,61.8,59.9,8,121
2025-01-17T23:28:01.6761831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,214.26,9.517,61.8,59.9,8,121
2025-01-17T23:28:01.7387160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,213.82,9.517,61.8,59.9,8,120
2025-01-17T23:28:01.8168158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,213.38,9.517,61.8,59.9,8,119
2025-01-17T23:28:01.8793046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,212.94,9.517,61.8,59.9,8,118
2025-01-17T23:28:01.9417664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,212.94,9.517,61.8,59.9,8,118
2025-01-17T23:28:02.0042469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,212.94,9.517,61.8,59.9,8,118
2025-01-17T23:28:02.0666393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,212.94,9.517,61.8,59.9,8,118
2025-01-17T23:28:02.1449088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,215.28,9.517,61.8,59.9,7,118
2025-01-17T23:28:02.2073468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,215.67,9.517,61.8,59.9,7,119
2025-01-17T23:28:02.2697471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,216.47,9.517,61.8,59.9,7,121
2025-01-17T23:28:02.3322264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,217.27,9.517,61.8,59.9,7,123
2025-01-17T23:28:02.3947968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.07,9.517,61.8,59.9,7,125
2025-01-17T23:28:02.4727980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,218.47,9.517,61.8,59.9,7,126
2025-01-17T23:28:02.5509695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,218.72,9.523,62.2,59.9,7,126
2025-01-17T23:28:02.5978545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,218.32,9.523,62.2,59.9,7,125
2025-01-17T23:28:02.6603507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,217.12,9.523,62.2,59.9,7,122
2025-01-17T23:28:02.7228974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,215.53,9.523,62.2,59.9,7,118
2025-01-17T23:28:02.8009182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,213.96,9.523,62.2,59.9,7,114
2025-01-17T23:28:02.8634911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,212.42,9.523,62.2,59.9,7,110
2025-01-17T23:28:02.9336578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,211.27,9.523,62.2,59.9,7,107
2025-01-17T23:28:02.9884385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.51,9.523,62.2,59.9,7,105
2025-01-17T23:28:03.0509001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,210.14,9.523,62.2,59.9,7,104
2025-01-17T23:28:03.1134121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,210.14,9.523,62.2,59.9,7,104
2025-01-17T23:28:03.1915279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.51,9.523,62.2,59.9,7,105
2025-01-17T23:28:03.2539559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,211.27,9.523,62.2,59.9,7,107
2025-01-17T23:28:03.3164080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,212.8,9.523,62.2,59.9,7,111
2025-01-17T23:28:03.3787956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,213.96,9.523,62.2,59.9,7,114
2025-01-17T23:28:03.4415055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.32,9.523,62.2,59.9,7,120
2025-01-17T23:28:03.5196330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,217.92,9.523,62.2,59.9,7,124
2025-01-17T23:28:03.5820375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,220.05,9.536,62.5,59.7,7,129
2025-01-17T23:28:03.6445819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.67,9.536,62.5,59.7,7,133
2025-01-17T23:28:03.7069387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.9,9.536,62.5,59.7,7,136
2025-01-17T23:28:03.7694240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,223.31,9.536,62.5,59.7,7,137
2025-01-17T23:28:03.8475703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,224.13,9.536,62.5,59.7,7,139
2025-01-17T23:28:03.9102620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,224.54,9.536,62.5,59.7,7,140
2025-01-17T23:28:03.9724666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,224.54,9.536,62.5,59.7,7,140
2025-01-17T23:28:04.0350359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,225.36,9.536,62.5,59.7,7,142
2025-01-17T23:28:04.0974704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227.31,9.536,62.5,59.7,6,143
2025-01-17T23:28:04.1756596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227.31,9.536,62.5,59.7,6,143
2025-01-17T23:28:04.2382171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,227.68,9.536,62.5,59.7,6,144
2025-01-17T23:28:04.3005985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,228.06,9.536,62.5,59.7,6,145
2025-01-17T23:28:04.3631260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,228.43,9.536,62.5,59.7,6,146
2025-01-17T23:28:04.4256368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,228.8,9.536,62.5,59.7,6,147
2025-01-17T23:28:04.5038321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,228.67,9.528,62.3,59.7,6,147
2025-01-17T23:28:04.5661545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.42,9.528,62.3,59.7,6,149
2025-01-17T23:28:04.6287780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.42,9.528,62.3,59.7,6,149
2025-01-17T23:28:04.6912374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.42,9.528,62.3,59.7,6,149
2025-01-17T23:28:04.7535997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,228.67,9.528,62.3,59.7,6,147
2025-01-17T23:28:04.8318578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.92,9.528,62.3,59.7,6,145
2025-01-17T23:28:04.8943256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,226.8,9.528,62.3,59.7,6,142
2025-01-17T23:28:04.9595070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.32,9.528,62.3,59.7,6,138
2025-01-17T23:28:05.0192381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.49,9.528,62.3,59.7,6,133
2025-01-17T23:28:05.0816878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,221.69,9.528,62.3,59.7,6,128
2025-01-17T23:28:05.1598344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,220.62,9.528,62.3,59.7,6,125
2025-01-17T23:28:05.2224150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.56,9.528,62.3,59.7,6,122
2025-01-17T23:28:05.2848630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,218.87,9.528,62.3,59.7,6,120
2025-01-17T23:28:05.3472966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.52,9.528,62.3,59.7,6,119
2025-01-17T23:28:05.4098515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.17,9.528,62.3,59.7,6,118
2025-01-17T23:28:05.4721573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.17,9.528,62.3,59.7,6,118
2025-01-17T23:28:05.5504046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,218.13,9.487,61.7,59.9,6,119
2025-01-17T23:28:05.6129489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,218.47,9.487,61.7,59.9,6,120
2025-01-17T23:28:05.6753159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,219.18,9.487,61.7,59.9,6,122
2025-01-17T23:28:05.7379527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,219.53,9.487,61.7,59.9,6,123
2025-01-17T23:28:05.8002943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,220.24,9.487,61.7,59.9,6,125
2025-01-17T23:28:05.8784931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221.32,9.487,61.7,59.9,6,128
2025-01-17T23:28:05.9410231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,222.04,9.487,61.7,59.9,6,130
2025-01-17T23:28:06.0034559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,222.77,9.487,61.7,59.9,6,132
2025-01-17T23:28:06.0659175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.86,9.487,61.7,59.9,6,135
2025-01-17T23:28:06.1285026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,221.31,9.487,61.7,59.9,8,137
2025-01-17T23:28:06.2064500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,222.21,9.487,61.7,59.9,8,139
2025-01-17T23:28:06.2690274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,223.56,9.487,61.7,59.9,8,142
2025-01-17T23:28:06.3420932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,224.02,9.487,61.7,59.9,8,143
2025-01-17T23:28:06.4045774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,225.83,9.487,61.7,59.9,8,147
2025-01-17T23:28:06.4670393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,227.74,9.444,61.1,59.9,8,152
2025-01-17T23:28:06.5450956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,229.65,9.444,61.1,60.1,8,156
2025-01-17T23:28:06.5921049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,232.39,9.444,61.1,60.1,8,162
2025-01-17T23:28:06.6545971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,234.22,9.444,61.1,60.1,8,166
2025-01-17T23:28:06.7170515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,236.06,9.444,61.1,60.1,8,170
2025-01-17T23:28:06.7952273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,237.89,9.444,61.1,60.1,8,174
2025-01-17T23:28:06.8576058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,238.35,9.444,61.1,60.1,8,175
2025-01-17T23:28:06.9201961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,238.35,9.444,61.1,60.1,8,175
2025-01-17T23:28:06.9827353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,241.1,9.444,61.1,60.1,8,181
2025-01-17T23:28:07.0451721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,242.48,9.444,61.1,60.1,8,184
2025-01-17T23:28:07.1233057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,243.65,9.444,61.1,60.1,7,187
2025-01-17T23:28:07.1857020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,244.93,9.444,61.1,60.1,7,190
2025-01-17T23:28:07.2482028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,246.63,9.444,61.1,60.1,7,194
2025-01-17T23:28:07.3107473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,247.48,9.444,61.1,60.1,7,196
2025-01-17T23:28:07.3731929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,248.33,9.444,61.1,60.1,7,198
2025-01-17T23:28:07.4512646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,248.33,9.444,61.1,60.1,7,198
2025-01-17T23:28:07.5137396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,248.33,9.444,61.1,60.1,7,198
2025-01-17T23:28:07.5763035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,247.72,9.431,60.7,60.2,7,197
2025-01-17T23:28:07.6386178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,246.87,9.431,60.7,60.2,7,195
2025-01-17T23:28:07.7012241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,246.02,9.431,60.7,60.2,7,193
2025-01-17T23:28:07.7793261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,245.17,9.431,60.7,60.2,7,191
2025-01-17T23:28:07.8418721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,244.75,9.431,60.7,60.2,7,190
2025-01-17T23:28:07.9043729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,243.89,9.431,60.7,60.2,7,188
2025-01-17T23:28:07.9668315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,243.47,9.431,60.7,60.2,7,187
2025-01-17T23:28:08.0316410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,243.04,9.431,60.7,60.2,7,186
2025-01-17T23:28:08.0940992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241.74,9.431,60.7,60.2,4,184
2025-01-17T23:28:08.1723340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241.44,9.431,60.7,60.2,4,183
2025-01-17T23:28:08.2347411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241.44,9.431,60.7,60.2,4,183
2025-01-17T23:28:08.2971574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241.15,9.431,60.7,60.2,4,182
2025-01-17T23:28:08.3595587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241.15,9.431,60.7,60.2,4,182
2025-01-17T23:28:08.4221550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,240.85,9.431,60.7,60.2,4,181
2025-01-17T23:28:08.5002274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,240.78,9.441,60.6,60.2,4,181
2025-01-17T23:28:08.5628000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,240.78,9.441,60.6,60.2,4,181
2025-01-17T23:28:08.6253172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,238.99,9.441,60.6,60.2,4,175
2025-01-17T23:28:08.6928307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,238.4,9.441,60.6,60.2,4,173
2025-01-17T23:28:08.7502337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,236.92,9.441,60.6,60.2,4,168
2025-01-17T23:28:08.8283632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,235.44,9.441,60.6,60.2,4,163
2025-01-17T23:28:08.8909021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,233.98,9.441,60.6,60.2,4,158
2025-01-17T23:28:08.9533100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,232.25,9.441,60.6,60.2,4,152
2025-01-17T23:28:09.0159103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,230.26,9.441,60.6,60.2,4,145
2025-01-17T23:28:09.0782442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,228.32,9.441,60.6,60.2,4,138
2025-01-17T23:28:09.1564437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,229.5,9.441,60.6,60.2,3,132
2025-01-17T23:28:09.2189068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,228.11,9.441,60.6,60.2,3,125
2025-01-17T23:28:09.2814838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,227.35,9.441,60.6,60.2,3,121
2025-01-17T23:28:09.3438444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,226.63,9.441,60.6,60.2,3,117
2025-01-17T23:28:09.4063922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,225.95,9.441,60.6,60.2,3,113
2025-01-17T23:28:09.4689015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,225.62,9.441,60.6,60.2,3,111
2025-01-17T23:28:09.5469450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.7,9.441,60.9,60.1,3,110
2025-01-17T23:28:09.6111858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.39,9.441,60.9,60.1,3,108
2025-01-17T23:28:09.6720139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.39,9.441,60.9,60.1,3,108
2025-01-17T23:28:09.7344384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.7,9.441,60.9,60.1,3,110
2025-01-17T23:28:09.7969237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,226.02,9.441,60.9,60.1,3,112
2025-01-17T23:28:09.8749412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.52,9.441,60.9,60.1,3,115
2025-01-17T23:28:09.9375796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,227.04,9.441,60.9,60.1,3,118
2025-01-17T23:28:10.0027815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,227.58,9.441,60.9,60.1,3,121
2025-01-17T23:28:10.0652452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.76,9.441,60.9,60.1,3,122
2025-01-17T23:28:10.1277618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,221.33,9.441,60.9,60.1,5,122
2025-01-17T23:28:10.1902125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,220.73,9.441,60.9,60.1,5,120
2025-01-17T23:28:10.2683206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,219.84,9.441,60.9,60.1,5,117
2025-01-17T23:28:10.3307529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,218.96,9.441,60.9,60.1,5,114
2025-01-17T23:28:10.3932711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,217.83,9.441,60.9,60.1,5,110
2025-01-17T23:28:10.4557164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,217.27,9.441,60.9,60.1,5,108
2025-01-17T23:28:10.5182977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.27,9.427,61.3,60.1,5,107
2025-01-17T23:28:10.5962552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.97,9.427,61.3,60,5,106
2025-01-17T23:28:10.6588573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.97,9.427,61.3,60,5,106
2025-01-17T23:28:10.7213537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.24,9.427,61.3,60,5,107
2025-01-17T23:28:10.7838276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,217.51,9.427,61.3,60,5,108
2025-01-17T23:28:10.8463597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,217.51,9.427,61.3,60,5,108
2025-01-17T23:28:10.9244844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.06,9.427,61.3,60,5,110
2025-01-17T23:28:10.9869711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.06,9.427,61.3,60,5,110
2025-01-17T23:28:11.0493408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,218.34,9.427,61.3,60,5,111
2025-01-17T23:28:11.1118416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,218.34,9.427,61.3,60,5,111
2025-01-17T23:28:11.1744737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,218.62,9.427,61.3,60,5,112
2025-01-17T23:28:11.2524719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,219.19,9.427,61.3,60,5,114
2025-01-17T23:28:11.3149516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,219.19,9.427,61.3,60,5,114
2025-01-17T23:28:11.3773336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.48,9.427,61.3,60,5,115
2025-01-17T23:28:11.4399435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,220.07,9.427,61.3,60,5,117
2025-01-17T23:28:11.5024424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,220.71,9.422,61.8,60,5,118
2025-01-17T23:28:11.5805411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,220.91,9.422,61.8,59.7,5,119
2025-01-17T23:28:11.6431037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,221.51,9.422,61.8,59.7,5,121
2025-01-17T23:28:11.7054267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,221.51,9.422,61.8,59.7,5,121
2025-01-17T23:28:11.7678968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,221.81,9.422,61.8,59.7,5,122
2025-01-17T23:28:11.8305414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.42,9.422,61.8,59.7,5,124
2025-01-17T23:28:11.9086880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.42,9.422,61.8,59.7,5,124
2025-01-17T23:28:11.9711059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.42,9.422,61.8,59.7,5,124
2025-01-17T23:28:12.0334690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.42,9.422,61.8,59.7,5,124
2025-01-17T23:28:12.0961080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,220.13,9.422,61.8,59.7,6,125
2025-01-17T23:28:12.1584383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,220.13,9.422,61.8,59.7,6,125
2025-01-17T23:28:12.2210737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,220.49,9.422,61.8,59.7,6,126
2025-01-17T23:28:12.2991400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,220.49,9.422,61.8,59.7,6,126
2025-01-17T23:28:12.3616443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,220.49,9.422,61.8,59.7,6,126
2025-01-17T23:28:12.4241284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,220.13,9.422,61.8,59.7,6,125
2025-01-17T23:28:12.4866070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,220.13,9.422,61.8,59.7,6,125
2025-01-17T23:28:12.5534990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,220.3,9.445,62,59.7,6,125
2025-01-17T23:28:12.6272337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,220.3,9.445,62,59.7,6,125
2025-01-17T23:28:12.6896922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,220.3,9.445,62,59.7,6,125
2025-01-17T23:28:12.7532333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,220.3,9.445,62,59.7,6,125
2025-01-17T23:28:12.8145647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,221.74,9.445,62,59.7,6,129
2025-01-17T23:28:12.8771021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.56,9.445,62,59.7,6,134
2025-01-17T23:28:12.9552801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,225.78,9.445,62,59.7,6,140
2025-01-17T23:28:13.0175835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,228.03,9.445,62,59.7,6,146
2025-01-17T23:28:13.0800699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.55,9.445,62,59.7,6,150
2025-01-17T23:28:13.1427245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,231.83,9.445,62,59.7,6,156
2025-01-17T23:28:13.2051320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.98,9.445,62,59.7,6,159
2025-01-17T23:28:13.2833495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,234.14,9.445,62,59.7,6,162
2025-01-17T23:28:13.3457393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,234.91,9.445,62,59.7,6,164
2025-01-17T23:28:13.4081960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,236.07,9.445,62,59.7,6,167
2025-01-17T23:28:13.4708271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,236.45,9.445,62,59.7,6,168
2025-01-17T23:28:13.5487770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,237.61,9.445,62,59.7,6,171
2025-01-17T23:28:13.6000924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.4,9.483,62,59.7,6,173
2025-01-17T23:28:13.6739599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.79,9.483,62,59.7,6,174
2025-01-17T23:28:13.7363973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.79,9.483,62,59.7,6,174
2025-01-17T23:28:13.7988284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.4,9.483,62,59.7,6,173
2025-01-17T23:28:13.8612743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,237.24,9.483,62,59.7,6,170
2025-01-17T23:28:13.9395010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,236.08,9.483,62,59.7,6,167
2025-01-17T23:28:14.0019242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.93,9.483,62,59.7,6,164
2025-01-17T23:28:14.0644121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,233.39,9.483,62,59.7,6,160
2025-01-17T23:28:14.1269006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,232.99,9.483,62,59.7,5,156
2025-01-17T23:28:14.1895320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,230.97,9.483,62,59.7,5,150
2025-01-17T23:28:14.2519039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,229.31,9.483,62,59.7,5,145
2025-01-17T23:28:14.3299687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,227.35,9.483,62,59.7,5,139
2025-01-17T23:28:14.3924779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,225.75,9.483,62,59.7,5,134
2025-01-17T23:28:14.4548394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.87,9.483,62,59.7,5,128
2025-01-17T23:28:14.5175341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.29,9.539,61.8,59.7,5,123
2025-01-17T23:28:14.5799179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,220.81,9.539,61.8,59.7,5,118
2025-01-17T23:28:14.6581201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,219.95,9.539,61.8,59.7,5,115
2025-01-17T23:28:14.7205502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,219.66,9.539,61.8,59.7,5,114
2025-01-17T23:28:14.7829915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,219.1,9.539,61.8,59.7,5,112
2025-01-17T23:28:14.8455251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,218.83,9.539,61.8,59.7,5,111
2025-01-17T23:28:14.9079677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,218.83,9.539,61.8,59.7,5,111
2025-01-17T23:28:14.9861110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,219.1,9.539,61.8,59.7,5,112
2025-01-17T23:28:15.0486129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,219.66,9.539,61.8,59.7,5,114
2025-01-17T23:28:15.1110138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,217.52,9.539,61.8,59.7,6,117
2025-01-17T23:28:15.1735363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,218.56,9.539,61.8,59.7,6,120
2025-01-17T23:28:15.2360531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.96,9.539,61.8,59.7,6,124
2025-01-17T23:28:15.3141070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,221.38,9.539,61.8,59.7,6,128
2025-01-17T23:28:15.3766770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.46,9.539,61.8,59.7,6,131
2025-01-17T23:28:15.4391319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,223.92,9.539,61.8,59.7,6,135
2025-01-17T23:28:15.5016327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.65,9.539,61.8,59.7,6,137
2025-01-17T23:28:15.5641565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,225.41,9.577,61.7,59.8,6,139
2025-01-17T23:28:15.6421924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,226.14,9.577,61.7,59.8,6,141
2025-01-17T23:28:15.7046992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.89,9.577,61.7,59.8,6,143
2025-01-17T23:28:15.7671381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,227.26,9.577,61.7,59.8,6,144
2025-01-17T23:28:15.8295572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.38,9.577,61.7,59.8,6,147
2025-01-17T23:28:15.8922284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.13,9.577,61.7,59.8,6,149
2025-01-17T23:28:15.9703185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,229.88,9.577,61.7,59.8,6,151
2025-01-17T23:28:16.0328130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,229.88,9.577,61.7,59.8,6,151
2025-01-17T23:28:16.0952017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,230.64,9.577,61.7,59.8,6,153
2025-01-17T23:28:16.1576780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,230.64,9.577,61.7,59.8,6,153
2025-01-17T23:28:16.2202054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,229.88,9.577,61.7,59.8,6,151
2025-01-17T23:28:16.2982109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.13,9.577,61.7,59.8,6,149
2025-01-17T23:28:16.3607690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,228,9.577,61.7,59.8,6,146
2025-01-17T23:28:16.4233768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.89,9.577,61.7,59.8,6,143
2025-01-17T23:28:16.4857502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,226.62,9.559,61.9,59.8,6,142
2025-01-17T23:28:16.5483439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.25,9.559,61.9,59.8,6,141
2025-01-17T23:28:16.6108060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,225.88,9.559,61.9,59.8,6,140
2025-01-17T23:28:16.6889816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,225.51,9.559,61.9,59.8,6,139
2025-01-17T23:28:16.7513636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,224.78,9.559,61.9,59.8,6,137
2025-01-17T23:28:16.8138825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,224.41,9.559,61.9,59.8,6,136
2025-01-17T23:28:16.8763151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.04,9.559,61.9,59.8,6,135
2025-01-17T23:28:16.9388674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,223.31,9.559,61.9,59.8,6,133
2025-01-17T23:28:17.0168484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,223.31,9.559,61.9,59.8,6,133
2025-01-17T23:28:17.0793182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,223.31,9.559,61.9,59.8,6,133
2025-01-17T23:28:17.1418343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,223.31,9.559,61.9,59.8,6,133
2025-01-17T23:28:17.2043302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.95,9.559,61.9,59.8,6,132
2025-01-17T23:28:17.2669208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.95,9.559,61.9,59.8,6,132
2025-01-17T23:28:17.3449523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.95,9.559,61.9,59.8,6,132
2025-01-17T23:28:17.4075569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.95,9.559,61.9,59.8,6,132
2025-01-17T23:28:17.4699342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.95,9.559,61.9,59.8,6,132
2025-01-17T23:28:17.5480211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.04,9.53,62.1,59.8,6,132
2025-01-17T23:28:17.5948407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.04,9.53,62.1,59.8,6,132
2025-01-17T23:28:17.6730649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.04,9.53,62.1,59.8,6,132
2025-01-17T23:28:17.7355881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.13,9.53,62.1,59.8,6,135
2025-01-17T23:28:17.7980654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.87,9.53,62.1,59.8,6,137
2025-01-17T23:28:17.8604518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.98,9.53,62.1,59.8,6,140
2025-01-17T23:28:17.9230042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,227.09,9.53,62.1,59.8,6,143
2025-01-17T23:28:18.0011430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,229.34,9.53,62.1,59.8,6,149
2025-01-17T23:28:18.0635228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,230.85,9.53,62.1,59.8,6,153
2025-01-17T23:28:18.1260647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,233.13,9.53,62.1,59.8,6,159
2025-01-17T23:28:18.1885726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,235.05,9.53,62.1,59.8,6,164
2025-01-17T23:28:18.2511177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,236.58,9.53,62.1,59.8,6,168
2025-01-17T23:28:18.3291348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,238.12,9.53,62.1,59.8,6,172
2025-01-17T23:28:18.3917130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,239.28,9.53,62.1,59.8,6,175
2025-01-17T23:28:18.4541319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,239.28,9.53,62.1,59.8,6,175
2025-01-17T23:28:18.5165362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,241.47,9.508,61.9,59.8,6,181
2025-01-17T23:28:18.5791981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,241.51,9.508,61.9,59.9,6,181
2025-01-17T23:28:18.6573211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,242.29,9.508,61.9,59.9,6,183
2025-01-17T23:28:18.7196617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,242.67,9.508,61.9,59.9,6,184
2025-01-17T23:28:18.7821520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,243.45,9.508,61.9,59.9,6,186
2025-01-17T23:28:18.8446976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,243.83,9.508,61.9,59.9,6,187
2025-01-17T23:28:18.9071266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,243.83,9.508,61.9,59.9,6,187
2025-01-17T23:28:18.9696752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,243.83,9.508,61.9,59.9,6,187
2025-01-17T23:28:19.0476779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,244.22,9.508,61.9,59.9,6,188
2025-01-17T23:28:19.1101832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,243.97,9.508,61.9,59.9,5,188
2025-01-17T23:28:19.1727716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,243.97,9.508,61.9,59.9,5,188
2025-01-17T23:28:19.2352869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,243.62,9.508,61.9,59.9,5,187
2025-01-17T23:28:19.2977774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,243.28,9.508,61.9,59.9,5,186
2025-01-17T23:28:19.3758660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,242.24,9.508,61.9,59.9,5,183
2025-01-17T23:28:19.4383096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,241.56,9.508,61.9,59.9,5,181
2025-01-17T23:28:19.5008410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,241.56,9.508,61.9,59.9,5,181
2025-01-17T23:28:19.5633364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,239.13,9.493,61.3,60,5,175
2025-01-17T23:28:19.6258573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,238.44,9.493,61.3,60,5,173
2025-01-17T23:28:19.7038633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,236.38,9.493,61.3,60,5,167
2025-01-17T23:28:19.7663805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,235.01,9.493,61.3,60,5,163
2025-01-17T23:28:19.8288656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,232.97,9.493,61.3,60,5,157
2025-01-17T23:28:19.8912503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,231.28,9.493,61.3,60,5,152
2025-01-17T23:28:19.9537874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.28,9.493,61.3,60,5,146
2025-01-17T23:28:20.0319357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,227.64,9.493,61.3,60,5,141
2025-01-17T23:28:20.0944984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,230.47,9.493,61.3,60,3,134
2025-01-17T23:28:20.1569527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,229.27,9.493,61.3,60,3,128
2025-01-17T23:28:20.2193645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,227.95,9.493,61.3,60,3,121
2025-01-17T23:28:20.2819616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,227.24,9.493,61.3,60,3,117
2025-01-17T23:28:20.3600366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,226.25,9.493,61.3,60,3,111
2025-01-17T23:28:20.4225547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,225.94,9.493,61.3,60,3,109
2025-01-17T23:28:20.4849942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.5,9.493,61.3,60,3,106
2025-01-17T23:28:20.5474900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.37,9.493,61.3,60.1,3,105
2025-01-17T23:28:20.6099977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.87,9.484,60.9,60.1,3,104
2025-01-17T23:28:20.6880621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.87,9.484,60.9,60.1,3,104
2025-01-17T23:28:20.7505316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.87,9.484,60.9,60.1,3,104
2025-01-17T23:28:20.8130334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,225.01,9.484,60.9,60.1,3,105
2025-01-17T23:28:20.8755293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,225.45,9.484,60.9,60.1,3,108
2025-01-17T23:28:20.9380112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,225.92,9.484,60.9,60.1,3,111
2025-01-17T23:28:21.0004749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.4,9.484,60.9,60.1,3,114
2025-01-17T23:28:21.0786285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,227.09,9.484,60.9,60.1,3,118
2025-01-17T23:28:21.1411367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.16,9.484,60.9,60.1,4,121
2025-01-17T23:28:21.2035145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,225.15,9.484,60.9,60.1,4,125
2025-01-17T23:28:21.2660873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,225.91,9.484,60.9,60.1,4,128
2025-01-17T23:28:21.3286056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,226.69,9.484,60.9,60.1,4,131
2025-01-17T23:28:21.4067403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,227.48,9.484,60.9,60.1,4,134
2025-01-17T23:28:21.4690969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,228.29,9.484,60.9,60.1,4,137
2025-01-17T23:28:21.5471169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,228.86,9.462,60.9,60.3,4,139
2025-01-17T23:28:21.5940793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,229.69,9.462,60.9,60.3,4,142
2025-01-17T23:28:21.6566681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,230.24,9.462,60.9,60.3,4,144
2025-01-17T23:28:21.7346999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,230.8,9.462,60.9,60.3,4,146
2025-01-17T23:28:21.7972017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,231.65,9.462,60.9,60.3,4,149
2025-01-17T23:28:21.8597244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,232.22,9.462,60.9,60.3,4,151
2025-01-17T23:28:21.9221540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,232.79,9.462,60.9,60.3,4,153
2025-01-17T23:28:21.9846775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,233.66,9.462,60.9,60.3,4,156
2025-01-17T23:28:22.0629148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,233.94,9.462,60.9,60.3,4,157
2025-01-17T23:28:22.1253481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.79,9.462,60.9,60.3,5,157
2025-01-17T23:28:22.1877969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.79,9.462,60.9,60.3,5,157
2025-01-17T23:28:22.2503086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.79,9.462,60.9,60.3,5,157
2025-01-17T23:28:22.3127408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,232.45,9.462,60.9,60.3,5,156
2025-01-17T23:28:22.3908650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,231.77,9.462,60.9,60.3,5,154
2025-01-17T23:28:22.4533895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,231.54,9.425,61.1,60.3,5,153
2025-01-17T23:28:22.5157488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,230.53,9.425,61.1,60.3,5,150
2025-01-17T23:28:22.5783769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,229.49,9.425,61.1,60.2,5,147
2025-01-17T23:28:22.6408216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.49,9.425,61.1,60.2,5,144
2025-01-17T23:28:22.7188472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,227.5,9.425,61.1,60.2,5,141
2025-01-17T23:28:22.7813505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,226.52,9.425,61.1,60.2,5,138
2025-01-17T23:28:22.8438304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,225.23,9.425,61.1,60.2,5,134
2025-01-17T23:28:22.9062591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,223.64,9.425,61.1,60.2,5,129
2025-01-17T23:28:22.9689021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,222.39,9.425,61.1,60.2,5,125
2025-01-17T23:28:23.0536785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,221.17,9.425,61.1,60.2,5,121
2025-01-17T23:28:23.1094609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,220.28,9.425,61.1,60.2,5,118
2025-01-17T23:28:23.1719180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,219.69,9.425,61.1,60.2,5,116
2025-01-17T23:28:23.2343882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,219.11,9.425,61.1,60.2,5,114
2025-01-17T23:28:23.2969741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,218.82,9.425,61.1,60.2,5,113
2025-01-17T23:28:23.3593577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,218.53,9.425,61.1,60.2,5,112
2025-01-17T23:28:23.4375925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,218.53,9.425,61.1,60.2,5,112
2025-01-17T23:28:23.4999473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,218.53,9.425,61.1,60.2,5,112
2025-01-17T23:28:23.5623746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,218.59,9.425,61.3,59.9,5,112
2025-01-17T23:28:23.6248982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,219.16,9.425,61.3,59.9,5,114
2025-01-17T23:28:23.6873580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,220.03,9.425,61.3,59.9,5,117
2025-01-17T23:28:23.7655541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,220.62,9.425,61.3,59.9,5,119
2025-01-17T23:28:23.8280271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,221.83,9.425,61.3,59.9,5,123
2025-01-17T23:28:23.8905473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.06,9.425,61.3,59.9,5,127
2025-01-17T23:28:23.9529546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,224.63,9.425,61.3,59.9,5,132
2025-01-17T23:28:24.0155428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,225.91,9.425,61.3,59.9,5,136
2025-01-17T23:28:24.0935660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,223.38,9.425,61.3,59.9,7,139
2025-01-17T23:28:24.1561470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,224.63,9.425,61.3,59.9,7,142
2025-01-17T23:28:24.2185449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,224.63,9.425,61.3,59.9,7,142
2025-01-17T23:28:24.2811457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,224.63,9.425,61.3,59.9,7,142
2025-01-17T23:28:24.3435337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,224.63,9.425,61.3,59.9,7,142
2025-01-17T23:28:24.4217630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,224.63,9.425,61.3,59.9,7,142
2025-01-17T23:28:24.4842509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,224.63,9.425,61.3,59.9,7,142
2025-01-17T23:28:24.5465607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,224.17,9.425,61.3,59.8,7,141
2025-01-17T23:28:24.6091034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,224.01,9.45,61.7,59.8,7,140
2025-01-17T23:28:24.6717512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,224.01,9.45,61.7,59.8,7,140
2025-01-17T23:28:24.7497753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,223.6,9.45,61.7,59.8,7,139
2025-01-17T23:28:24.8122644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,222.77,9.45,61.7,59.8,7,137
2025-01-17T23:28:24.8747232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,221.95,9.45,61.7,59.8,7,135
2025-01-17T23:28:24.9372373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,220.71,9.45,61.7,59.8,7,132
2025-01-17T23:28:24.9996915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.9,9.45,61.7,59.8,7,130
2025-01-17T23:28:25.0777394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.49,9.45,61.7,59.8,7,129
2025-01-17T23:28:25.1403190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.08,9.45,61.7,59.8,7,128
2025-01-17T23:28:25.2027425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,218.67,9.45,61.7,59.8,7,127
2025-01-17T23:28:25.2653065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.27,9.45,61.7,59.8,7,126
2025-01-17T23:28:25.3277573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.27,9.45,61.7,59.8,7,126
2025-01-17T23:28:25.4059292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.08,9.45,61.7,59.8,7,128
2025-01-17T23:28:25.4683573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.49,9.45,61.7,59.8,7,129
2025-01-17T23:28:25.5463538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,220.63,9.45,61.7,59.6,7,132
2025-01-17T23:28:25.5933048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.71,9.465,62.1,59.6,7,134
2025-01-17T23:28:25.6558140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.53,9.465,62.1,59.6,7,136
2025-01-17T23:28:25.7182969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,223.35,9.465,62.1,59.6,7,138
2025-01-17T23:28:25.7964257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,224.18,9.465,62.1,59.6,7,140
2025-01-17T23:28:25.8588767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,225.43,9.465,62.1,59.6,7,143
2025-01-17T23:28:25.9214479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,226.26,9.465,62.1,59.6,7,145
2025-01-17T23:28:25.9839076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,227.09,9.465,62.1,59.6,7,147
2025-01-17T23:28:26.0462805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,227.93,9.465,62.1,59.6,7,149
2025-01-17T23:28:26.1243949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,228.35,9.465,62.1,59.6,7,150
2025-01-17T23:28:26.1870341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,229.19,9.465,62.1,59.6,7,152
2025-01-17T23:28:26.2494377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,230.03,9.465,62.1,59.6,7,154
2025-01-17T23:28:26.3118428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,230.87,9.465,62.1,59.6,7,156
2025-01-17T23:28:26.3770918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,231.29,9.465,62.1,59.6,7,157
2025-01-17T23:28:26.4396515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,231.76,9.457,62.2,59.6,7,158
2025-01-17T23:28:26.5177002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,231.76,9.457,62.2,59.6,7,158
2025-01-17T23:28:26.5801430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,231.72,9.457,62.2,59.5,7,158
2025-01-17T23:28:26.6427291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,231.72,9.457,62.2,59.5,7,158
2025-01-17T23:28:26.7050164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.88,9.457,62.2,59.5,7,156
2025-01-17T23:28:26.7676619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.2,9.457,62.2,59.5,7,152
2025-01-17T23:28:26.8457506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,227.94,9.457,62.2,59.5,7,149
2025-01-17T23:28:26.9082572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,225.85,9.457,62.2,59.5,7,144
2025-01-17T23:28:26.9706479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.6,9.457,62.2,59.5,7,141
2025-01-17T23:28:27.0332515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,223.36,9.457,62.2,59.5,7,138
2025-01-17T23:28:27.0957258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,222.13,9.457,62.2,59.5,7,135
2025-01-17T23:28:27.1738609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,220.49,9.457,62.2,59.5,7,131
2025-01-17T23:28:27.2362840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,219.27,9.457,62.2,59.5,7,128
2025-01-17T23:28:27.2987881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,218.05,9.457,62.2,59.5,7,125
2025-01-17T23:28:27.3612889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.65,9.457,62.2,59.5,7,124
2025-01-17T23:28:27.4237772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.65,9.457,62.2,59.5,7,124
2025-01-17T23:28:27.5019217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,216.85,9.457,62.2,59.5,7,122
2025-01-17T23:28:27.5642740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,216.89,9.457,62.2,59.6,7,122
2025-01-17T23:28:27.6268911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,216.89,9.457,62.2,59.6,7,122
2025-01-17T23:28:27.6893653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,217.22,9.455,62.1,59.6,7,123
2025-01-17T23:28:27.7518238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,217.63,9.455,62.1,59.6,7,124
2025-01-17T23:28:27.8299596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,218.43,9.455,62.1,59.6,7,126
2025-01-17T23:28:27.8924601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,219.24,9.455,62.1,59.6,7,128
2025-01-17T23:28:27.9615336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,219.65,9.455,62.1,59.6,7,129
2025-01-17T23:28:28.0173419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.06,9.455,62.1,59.6,7,130
2025-01-17T23:28:28.0798614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.06,9.455,62.1,59.6,7,130
2025-01-17T23:28:28.1424026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,219.65,9.455,62.1,59.6,7,129
2025-01-17T23:28:28.2203563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,219.24,9.455,62.1,59.6,7,128
2025-01-17T23:28:28.2829825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,218.43,9.455,62.1,59.6,7,126
2025-01-17T23:28:28.3493845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,218.03,9.455,62.1,59.6,7,125
2025-01-17T23:28:28.4079022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,218.03,9.455,62.1,59.6,7,125
2025-01-17T23:28:28.4704412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,218.03,9.455,62.1,59.6,7,125
2025-01-17T23:28:28.5484613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.93,9.467,61.9,59.6,7,125
2025-01-17T23:28:28.6110453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.93,9.467,61.9,59.6,7,125
2025-01-17T23:28:28.6735214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.33,9.467,61.9,59.6,7,126
2025-01-17T23:28:28.7359784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.14,9.467,61.9,59.6,7,128
2025-01-17T23:28:28.7984638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.96,9.467,61.9,59.6,7,130
2025-01-17T23:28:28.8766518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,221.18,9.467,61.9,59.6,7,133
2025-01-17T23:28:28.9391356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,222,9.467,61.9,59.6,7,135
2025-01-17T23:28:29.0015762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,222.83,9.467,61.9,59.6,7,137
2025-01-17T23:28:29.0639923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,222.83,9.467,61.9,59.6,7,137
2025-01-17T23:28:29.1264962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,222.83,9.467,61.9,59.6,7,137
2025-01-17T23:28:29.2046051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,222.83,9.467,61.9,59.6,7,137
2025-01-17T23:28:29.2671915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,222.42,9.467,61.9,59.6,7,136
2025-01-17T23:28:29.3295842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,222,9.467,61.9,59.6,7,135
2025-01-17T23:28:29.3921267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,220.36,9.467,61.9,59.6,7,131
2025-01-17T23:28:29.4546669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.93,9.467,61.9,59.6,7,125
2025-01-17T23:28:29.5327005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,215.87,9.503,61.7,59.6,7,120
2025-01-17T23:28:29.5951548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,214.68,9.503,61.7,59.6,7,117
2025-01-17T23:28:29.6577502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,213.5,9.503,61.7,59.6,7,114
2025-01-17T23:28:29.7201247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,213.5,9.503,61.7,59.6,7,114
2025-01-17T23:28:29.7826120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,213.5,9.503,61.7,59.6,7,114
2025-01-17T23:28:29.8607259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,214.68,9.503,61.7,59.6,7,117
2025-01-17T23:28:29.9231182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,215.47,9.503,61.7,59.6,7,119
2025-01-17T23:28:29.9856544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,216.27,9.503,61.7,59.6,7,121
2025-01-17T23:28:30.0481626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,217.47,9.503,61.7,59.6,7,124
2025-01-17T23:28:30.1106384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,214.96,9.503,61.7,59.6,9,127
2025-01-17T23:28:30.1888235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215.93,9.503,61.7,59.6,9,129
2025-01-17T23:28:30.2513248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.41,9.503,61.7,59.6,9,130
2025-01-17T23:28:30.3137249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,217.38,9.503,61.7,59.6,9,132
2025-01-17T23:28:30.3762857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,217.38,9.503,61.7,59.6,9,132
2025-01-17T23:28:30.4388191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,217.86,9.503,61.7,59.6,9,133
2025-01-17T23:28:30.5012709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,217.74,9.525,61.4,59.6,9,133
2025-01-17T23:28:30.5793471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,217.78,9.525,61.4,59.7,9,133
2025-01-17T23:28:30.6418989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,217.78,9.525,61.4,59.7,9,133
2025-01-17T23:28:30.7042218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,217.78,9.525,61.4,59.7,9,133
2025-01-17T23:28:30.7668134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,217.78,9.525,61.4,59.7,9,133
2025-01-17T23:28:30.8293600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,217.3,9.525,61.4,59.7,9,132
2025-01-17T23:28:30.9073923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,217.3,9.525,61.4,59.7,9,132
2025-01-17T23:28:30.9699059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,217.3,9.525,61.4,59.7,9,132
2025-01-17T23:28:31.0323350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,217.3,9.525,61.4,59.7,9,132
2025-01-17T23:28:31.0948519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,217.3,9.525,61.4,59.7,9,132
2025-01-17T23:28:31.1573070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.85,9.525,61.4,59.7,9,129
2025-01-17T23:28:31.2355327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,214.89,9.525,61.4,59.7,9,127
2025-01-17T23:28:31.2980299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,213.93,9.525,61.4,59.7,9,125
2025-01-17T23:28:31.3604636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,213.44,9.525,61.4,59.7,9,124
2025-01-17T23:28:31.4230078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,212.96,9.525,61.4,59.7,9,123
2025-01-17T23:28:31.4853613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,212.48,9.525,61.4,59.7,9,122
2025-01-17T23:28:31.5635224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,213.34,9.501,61,60,9,124
2025-01-17T23:28:31.6259692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,213.34,9.501,61,60,9,124
2025-01-17T23:28:31.6885163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,213.82,9.501,61,60,9,125
2025-01-17T23:28:31.7510091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,214.31,9.501,61,60,9,126
2025-01-17T23:28:31.8135205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,214.31,9.501,61,60,9,126
2025-01-17T23:28:31.8916496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,214.31,9.501,61,60,9,126
2025-01-17T23:28:31.9541455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,213.82,9.501,61,60,9,125
2025-01-17T23:28:32.0165532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,213.34,9.501,61,60,9,124
2025-01-17T23:28:32.0790068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,212.38,9.501,61,60,9,122
2025-01-17T23:28:32.1416620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,211.41,9.501,61,60,9,120
2025-01-17T23:28:32.2197182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,210.45,9.501,61,60,9,118
2025-01-17T23:28:32.2821623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,210.45,9.501,61,60,9,118
2025-01-17T23:28:32.3446412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,210.45,9.501,61,60,9,118
2025-01-17T23:28:32.4071540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,210.45,9.501,61,60,9,118
2025-01-17T23:28:32.4696620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,210.93,9.501,61,60,9,119
2025-01-17T23:28:32.5475916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,212.2,9.458,60.8,60,9,122
2025-01-17T23:28:32.6101441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,213.17,9.458,60.8,60,9,124
2025-01-17T23:28:32.6726631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,213.65,9.458,60.8,60,9,125
2025-01-17T23:28:32.7350996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,214.14,9.458,60.8,60,9,126
2025-01-17T23:28:32.7976621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,214.14,9.458,60.8,60,9,126
2025-01-17T23:28:32.8601757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,214.62,9.458,60.8,60,9,127
2025-01-17T23:28:32.9383393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,215.11,9.458,60.8,60,9,128
2025-01-17T23:28:33.0008573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,215.11,9.458,60.8,60,9,128
2025-01-17T23:28:33.0632620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,215.59,9.458,60.8,60,9,129
2025-01-17T23:28:33.1257652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,216.08,9.458,60.8,60,9,130
2025-01-17T23:28:33.1881390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,216.08,9.458,60.8,60,9,130
2025-01-17T23:28:33.2663890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,217.04,9.458,60.8,60,9,132
2025-01-17T23:28:33.3288252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,217.04,9.458,60.8,60,9,132
2025-01-17T23:28:33.3932669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,217.53,9.458,60.8,60,9,133
2025-01-17T23:28:33.4537086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,218.5,9.458,60.8,60,9,135
2025-01-17T23:28:33.5162842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,218.5,9.458,60.8,60,9,135
2025-01-17T23:28:33.5943819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,219.08,9.458,60.8,60.2,9,136
2025-01-17T23:28:33.6568984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,220.13,9.434,61,60.2,9,138
2025-01-17T23:28:33.7194089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,220.62,9.434,61,60.2,9,139
2025-01-17T23:28:33.7818262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,220.62,9.434,61,60.2,9,139
2025-01-17T23:28:33.8443764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,220.62,9.434,61,60.2,9,139
2025-01-17T23:28:33.9224794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,219.64,9.434,61,60.2,9,137
2025-01-17T23:28:33.9849684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,218.67,9.434,61,60.2,9,135
2025-01-17T23:28:34.0473892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,217.7,9.434,61,60.2,9,133
2025-01-17T23:28:34.1098968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,217.21,9.434,61,60.2,9,132
2025-01-17T23:28:34.1723589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216.24,9.434,61,60.2,9,130
2025-01-17T23:28:34.2505535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216.24,9.434,61,60.2,9,130
2025-01-17T23:28:34.3130405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216.24,9.434,61,60.2,9,130
2025-01-17T23:28:34.3755688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216.24,9.434,61,60.2,9,130
2025-01-17T23:28:34.4378667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.73,9.434,61,60.2,9,131
2025-01-17T23:28:34.5004346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,217.21,9.434,61,60.2,9,132
2025-01-17T23:28:34.5785972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,218.18,9.434,61,60.2,9,134
2025-01-17T23:28:34.6409616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,218.67,9.434,61,60.2,9,135
2025-01-17T23:28:34.7034774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,219.16,9.434,61,60.2,9,136
2025-01-17T23:28:34.7659763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,219.16,9.434,61,60.2,9,136
2025-01-17T23:28:34.8284260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,219.16,9.434,61,60.2,9,136
2025-01-17T23:28:34.8910510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,219.27,9.441,61.2,60.2,9,136
2025-01-17T23:28:34.9690812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,219.27,9.441,61.2,60.2,9,136
2025-01-17T23:28:35.0314687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,219.27,9.441,61.2,60.2,9,136
2025-01-17T23:28:35.0940226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,218.02,9.441,61.2,60.2,10,136
2025-01-17T23:28:35.1565091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,218.02,9.441,61.2,60.2,10,136
2025-01-17T23:28:35.2190207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,218.53,9.441,61.2,60.2,10,137
2025-01-17T23:28:35.2971766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,218.53,9.441,61.2,60.2,10,137
2025-01-17T23:28:35.3595749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,219.57,9.441,61.2,60.2,10,139
2025-01-17T23:28:35.4221207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,219.57,9.441,61.2,60.2,10,139
2025-01-17T23:28:35.4846527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,219.57,9.441,61.2,60.2,10,139
2025-01-17T23:28:35.5470987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,218.02,9.441,61.2,60.2,10,136
2025-01-17T23:28:35.6252606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.5,9.441,61.2,60.2,10,135
2025-01-17T23:28:35.6877264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,217.15,9.458,61.5,60.2,10,134
2025-01-17T23:28:35.7517250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,216.63,9.458,61.5,60.2,10,133
2025-01-17T23:28:35.8126672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,216.12,9.458,61.5,60.2,10,132
2025-01-17T23:28:35.8752006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,216.12,9.458,61.5,60.2,10,132
2025-01-17T23:28:35.9532215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,216.12,9.458,61.5,60.2,10,132
2025-01-17T23:28:36.0157847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,215.6,9.458,61.5,60.2,10,131
2025-01-17T23:28:36.0783036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,215.08,9.458,61.5,60.2,10,130
2025-01-17T23:28:36.1407087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,215.08,9.458,61.5,60.2,10,130
2025-01-17T23:28:36.2031832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,215.08,9.458,61.5,60.2,10,130
2025-01-17T23:28:36.2814239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,216.12,9.458,61.5,60.2,10,132
2025-01-17T23:28:36.3438675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,216.12,9.458,61.5,60.2,10,132
2025-01-17T23:28:36.4063136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,216.12,9.458,61.5,60.2,10,132
2025-01-17T23:28:36.4687986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,216.12,9.458,61.5,60.2,10,132
2025-01-17T23:28:36.5468327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,216.58,9.458,61.5,60.1,10,133
2025-01-17T23:28:36.6094228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,216.07,9.458,61.5,60.1,10,132
2025-01-17T23:28:36.6718321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,215.67,9.474,61.7,60.1,10,131
2025-01-17T23:28:36.7344169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,215.15,9.474,61.7,60.1,10,130
2025-01-17T23:28:36.7968726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,215.15,9.474,61.7,60.1,10,130
2025-01-17T23:28:36.8593555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,215.15,9.474,61.7,60.1,10,130
2025-01-17T23:28:36.9374543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,215.15,9.474,61.7,60.1,10,130
2025-01-17T23:28:36.9998729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,216.18,9.474,61.7,60.1,10,132
2025-01-17T23:28:37.0624397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,216.7,9.474,61.7,60.1,10,133
2025-01-17T23:28:37.1249147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,218.06,9.474,61.7,60.1,9,133
2025-01-17T23:28:37.1874313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,219.03,9.474,61.7,60.1,9,135
2025-01-17T23:28:37.2498575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,219.03,9.474,61.7,60.1,9,135
2025-01-17T23:28:37.3280654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,219.03,9.474,61.7,60.1,9,135
2025-01-17T23:28:37.3905569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,219.03,9.474,61.7,60.1,9,135
2025-01-17T23:28:37.4528907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,219.03,9.474,61.7,60.1,9,135
2025-01-17T23:28:37.5466158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,218.94,9.474,61.7,59.9,9,135
2025-01-17T23:28:37.5779771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219,9.481,61.8,59.9,9,135
2025-01-17T23:28:37.6559991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219,9.481,61.8,59.9,9,135
2025-01-17T23:28:37.7185338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219,9.481,61.8,59.9,9,135
2025-01-17T23:28:37.7810471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219,9.481,61.8,59.9,9,135
2025-01-17T23:28:37.8435873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,218.51,9.481,61.8,59.9,9,134
2025-01-17T23:28:37.9060453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,217.54,9.481,61.8,59.9,9,132
2025-01-17T23:28:37.9840001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,217.54,9.481,61.8,59.9,9,132
2025-01-17T23:28:38.0465494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.58,9.481,61.8,59.9,9,130
2025-01-17T23:28:38.1091765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.58,9.481,61.8,59.9,9,130
2025-01-17T23:28:38.1715902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.58,9.481,61.8,59.9,9,130
2025-01-17T23:28:38.2341156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.58,9.481,61.8,59.9,9,130
2025-01-17T23:28:38.3121806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.58,9.481,61.8,59.9,9,130
2025-01-17T23:28:38.3747056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.58,9.481,61.8,59.9,9,130
2025-01-17T23:28:38.4371303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.58,9.481,61.8,59.9,9,130
2025-01-17T23:28:38.4996210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,216.76,9.498,62.1,59.9,9,130
2025-01-17T23:28:38.5621410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,216.61,9.498,62.1,59.6,9,130
2025-01-17T23:28:38.6403129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,216.61,9.498,62.1,59.6,9,130
2025-01-17T23:28:38.7026574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,216.61,9.498,62.1,59.6,9,130
2025-01-17T23:28:38.7651572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,216.61,9.498,62.1,59.6,9,130
2025-01-17T23:28:38.8276194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.13,9.498,62.1,59.6,9,129
2025-01-17T23:28:38.8902479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.13,9.498,62.1,59.6,9,129
2025-01-17T23:28:38.9683371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,215.64,9.498,62.1,59.6,9,128
2025-01-17T23:28:39.0307931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,215.64,9.498,62.1,59.6,9,128
2025-01-17T23:28:39.0933441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,215.64,9.498,62.1,59.6,9,128
2025-01-17T23:28:39.1557817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,215.64,9.498,62.1,59.6,9,128
2025-01-17T23:28:39.2183351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.13,9.498,62.1,59.6,9,129
2025-01-17T23:28:39.2808121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.13,9.498,62.1,59.6,9,129
2025-01-17T23:28:39.3588092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,216.61,9.498,62.1,59.6,9,130
2025-01-17T23:28:39.4213356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,216.61,9.498,62.1,59.6,9,130
2025-01-17T23:28:39.4838020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,217.58,9.498,62.1,59.6,9,132
2025-01-17T23:28:39.5462520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,218.16,9.524,62.4,59.4,9,133
2025-01-17T23:28:39.6086536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,218.16,9.524,62.4,59.4,9,133
2025-01-17T23:28:39.6869051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,218.64,9.524,62.4,59.4,9,134
2025-01-17T23:28:39.7494024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,218.16,9.524,62.4,59.4,9,133
2025-01-17T23:28:39.8117831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,218.16,9.524,62.4,59.4,9,133
2025-01-17T23:28:39.8743525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,218.16,9.524,62.4,59.4,9,133
2025-01-17T23:28:39.9368496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,217.67,9.524,62.4,59.4,9,132
2025-01-17T23:28:40.0149551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,217.67,9.524,62.4,59.4,9,132
2025-01-17T23:28:40.0774188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,216.71,9.524,62.4,59.4,9,130
2025-01-17T23:28:40.1399643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,216.23,9.524,62.4,59.4,9,129
2025-01-17T23:28:40.2023832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,215.74,9.524,62.4,59.4,9,128
2025-01-17T23:28:40.2649186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,215.74,9.524,62.4,59.4,9,128
2025-01-17T23:28:40.3429862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,215.26,9.524,62.4,59.4,9,127
2025-01-17T23:28:40.4055323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,214.78,9.524,62.4,59.4,9,126
2025-01-17T23:28:40.4679827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.71,9.542,62.2,59.4,9,126
2025-01-17T23:28:40.5460229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,214.66,9.542,62.2,59.3,9,126
2025-01-17T23:28:40.5929870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,214.66,9.542,62.2,59.3,9,126
2025-01-17T23:28:40.6711097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,215.14,9.542,62.2,59.3,9,127
2025-01-17T23:28:40.7334315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,215.14,9.542,62.2,59.3,9,127
2025-01-17T23:28:40.7960286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,214.66,9.542,62.2,59.3,9,126
2025-01-17T23:28:40.8585270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,213.7,9.542,62.2,59.3,9,124
2025-01-17T23:28:40.9210455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,211.29,9.542,62.2,59.3,9,119
2025-01-17T23:28:40.9991004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,209.86,9.542,62.2,59.3,9,116
2025-01-17T23:28:41.0510617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,208.42,9.542,62.2,59.3,9,113
2025-01-17T23:28:41.1292964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,207.94,9.542,62.2,59.3,9,112
2025-01-17T23:28:41.1917155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,207.94,9.542,62.2,59.3,9,112
2025-01-17T23:28:41.2541620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,207.94,9.542,62.2,59.3,9,112
2025-01-17T23:28:41.3167478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,208.9,9.542,62.2,59.3,9,114
2025-01-17T23:28:41.3792033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,209.38,9.542,62.2,59.3,9,115
2025-01-17T23:28:41.4573727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,210.81,9.542,62.2,59.3,9,118
2025-01-17T23:28:41.5353900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,211.59,9.534,61.6,59.6,9,120
2025-01-17T23:28:41.5822586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,213.03,9.534,61.6,59.6,9,123
2025-01-17T23:28:41.6447921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,214.48,9.534,61.6,59.6,9,126
2025-01-17T23:28:41.7169493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,215.44,9.534,61.6,59.6,9,128
2025-01-17T23:28:41.7795921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,215.92,9.534,61.6,59.6,9,129
2025-01-17T23:28:41.8420968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,216.41,9.534,61.6,59.6,9,130
2025-01-17T23:28:41.9045557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,216.41,9.534,61.6,59.6,9,130
2025-01-17T23:28:41.9826484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,216.41,9.534,61.6,59.6,9,130
2025-01-17T23:28:42.0451496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,216.41,9.534,61.6,59.6,9,130
2025-01-17T23:28:42.1075530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,216.41,9.534,61.6,59.6,9,130
2025-01-17T23:28:42.1701394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,215.92,9.534,61.6,59.6,9,129
2025-01-17T23:28:42.2324811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,215.44,9.534,61.6,59.6,9,128
2025-01-17T23:28:42.2951488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,215.44,9.534,61.6,59.6,9,128
2025-01-17T23:28:42.3731979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,214.96,9.534,61.6,59.6,9,127
2025-01-17T23:28:42.4357302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,214.96,9.534,61.6,59.6,9,127
2025-01-17T23:28:42.4981935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,214.96,9.534,61.6,59.6,9,127
2025-01-17T23:28:42.5607152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,214.81,9.51,61.2,59.8,9,127
2025-01-17T23:28:42.6230923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,215.29,9.51,61.2,59.8,9,128
2025-01-17T23:28:42.7013037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,215.29,9.51,61.2,59.8,9,128
2025-01-17T23:28:42.7637573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,215.78,9.51,61.2,59.8,9,129
2025-01-17T23:28:42.8262344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,216.74,9.51,61.2,59.8,9,131
2025-01-17T23:28:42.8887305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,218.19,9.51,61.2,59.8,9,134
2025-01-17T23:28:42.9510817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,219.16,9.51,61.2,59.8,9,136
2025-01-17T23:28:43.0293934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,219.64,9.51,61.2,59.8,9,137
2025-01-17T23:28:43.0918314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,219.64,9.51,61.2,59.8,9,137
2025-01-17T23:28:43.1542135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,220.61,9.51,61.2,59.8,9,139
2025-01-17T23:28:43.2167955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,220.61,9.51,61.2,59.8,9,139
2025-01-17T23:28:43.2792496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,220.61,9.51,61.2,59.8,9,139
2025-01-17T23:28:43.3573862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,219.64,9.51,61.2,59.8,9,137
2025-01-17T23:28:43.4199354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,219.16,9.51,61.2,59.8,9,136
2025-01-17T23:28:43.4823320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,218.19,9.51,61.2,59.8,9,134
2025-01-17T23:28:43.5447406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,217.17,9.515,60.9,60,9,132
2025-01-17T23:28:43.6073463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.21,9.515,60.9,60,9,130
2025-01-17T23:28:43.6854874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.21,9.515,60.9,60,9,130
2025-01-17T23:28:43.7479220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.21,9.515,60.9,60,9,130
2025-01-17T23:28:43.8103330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.21,9.515,60.9,60,9,130
2025-01-17T23:28:43.8729207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.21,9.515,60.9,60,9,130
2025-01-17T23:28:43.9353624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,217.17,9.515,60.9,60,9,132
2025-01-17T23:28:44.0134880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,217.17,9.515,60.9,60,9,132
2025-01-17T23:28:44.0781190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.21,9.515,60.9,60,9,130
2025-01-17T23:28:44.1385318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,215.73,9.515,60.9,60,9,129
2025-01-17T23:28:44.2073475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,215.24,9.515,60.9,60,9,128
2025-01-17T23:28:44.2699447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,213.8,9.515,60.9,60,9,125
2025-01-17T23:28:44.3323685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,212.83,9.515,60.9,60,9,123
2025-01-17T23:28:44.3949330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,211.87,9.515,60.9,60,9,121
2025-01-17T23:28:44.4573289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,211.87,9.515,60.9,60,9,121
2025-01-17T23:28:44.5353995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,211.92,9.515,60.9,60.1,9,121
2025-01-17T23:28:44.5980520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,212.23,9.51,60.6,60.1,9,122
2025-01-17T23:28:44.6605190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,213.68,9.51,60.6,60.1,9,125
2025-01-17T23:28:44.7229313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.13,9.51,60.6,60.1,9,128
2025-01-17T23:28:44.7854162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.58,9.51,60.6,60.1,9,131
2025-01-17T23:28:44.8635446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,217.54,9.51,60.6,60.1,9,133
2025-01-17T23:28:44.9261106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,218.51,9.51,60.6,60.1,9,135
2025-01-17T23:28:44.9886084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,219,9.51,60.6,60.1,9,136
2025-01-17T23:28:45.0510524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,219,9.51,60.6,60.1,9,136
2025-01-17T23:28:45.1135422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,219,9.51,60.6,60.1,9,136
2025-01-17T23:28:45.1916184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,218.51,9.51,60.6,60.1,9,135
2025-01-17T23:28:45.2540147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,217.54,9.51,60.6,60.1,9,133
2025-01-17T23:28:45.3166145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,217.06,9.51,60.6,60.1,9,132
2025-01-17T23:28:45.3804073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,215.61,9.51,60.6,60.1,9,129
2025-01-17T23:28:45.4416154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,214.65,9.51,60.6,60.1,9,127
2025-01-17T23:28:45.5197278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,213.65,9.461,60.7,60.1,9,125
2025-01-17T23:28:45.5820912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,213.27,9.461,60.7,60.3,9,124
2025-01-17T23:28:45.6446644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,212.78,9.461,60.7,60.3,9,123
2025-01-17T23:28:45.7071063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,212.78,9.461,60.7,60.3,9,123
2025-01-17T23:28:45.7696442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,213.27,9.461,60.7,60.3,9,124
2025-01-17T23:28:45.8478111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,213.75,9.461,60.7,60.3,9,125
2025-01-17T23:28:45.9102215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,214.72,9.461,60.7,60.3,9,127
2025-01-17T23:28:45.9727510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,215.69,9.461,60.7,60.3,9,129
2025-01-17T23:28:46.0351217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,217.14,9.461,60.7,60.3,9,132
2025-01-17T23:28:46.0977036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,217.63,9.461,60.7,60.3,9,133
2025-01-17T23:28:46.1758357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,218.6,9.461,60.7,60.3,9,135
2025-01-17T23:28:46.2383072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,218.6,9.461,60.7,60.3,9,135
2025-01-17T23:28:46.3007073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,219.08,9.461,60.7,60.3,9,136
2025-01-17T23:28:46.3632010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,219.08,9.461,60.7,60.3,9,136
2025-01-17T23:28:46.4257303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,219.08,9.461,60.7,60.3,9,136
2025-01-17T23:28:46.4882773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,219.32,9.4,61.3,60.3,9,136
2025-01-17T23:28:46.5663519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,219.36,9.4,61.3,60.4,9,136
2025-01-17T23:28:46.6288374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.88,9.4,61.3,60.4,9,135
2025-01-17T23:28:46.6914015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.88,9.4,61.3,60.4,9,135
2025-01-17T23:28:46.7537718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.9,9.4,61.3,60.4,9,133
2025-01-17T23:28:46.8270993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.42,9.4,61.3,60.4,9,132
2025-01-17T23:28:46.8943521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,216.93,9.4,61.3,60.4,9,131
2025-01-17T23:28:46.9569088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.44,9.4,61.3,60.4,9,130
2025-01-17T23:28:47.0193286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.44,9.4,61.3,60.4,9,130
2025-01-17T23:28:47.0819437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.44,9.4,61.3,60.4,9,130
2025-01-17T23:28:47.1442668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.44,9.4,61.3,60.4,9,130
2025-01-17T23:28:47.2090973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.44,9.4,61.3,60.4,9,130
2025-01-17T23:28:47.2849638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.44,9.4,61.3,60.4,9,130
2025-01-17T23:28:47.3474641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.44,9.4,61.3,60.4,9,130
2025-01-17T23:28:47.4099299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.42,9.4,61.3,60.4,9,132
2025-01-17T23:28:47.4723823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.42,9.4,61.3,60.4,9,132
2025-01-17T23:28:47.5505132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.42,9.4,61.3,60.4,9,132
2025-01-17T23:28:47.6129735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,218.15,9.353,61.9,60.4,9,133
2025-01-17T23:28:47.6754646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,218.15,9.353,61.9,60.4,9,133
2025-01-17T23:28:47.7379130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,218.15,9.353,61.9,60.4,9,133
2025-01-17T23:28:47.8003464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,218.15,9.353,61.9,60.4,9,133
2025-01-17T23:28:47.8786579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,218.15,9.353,61.9,60.4,9,133
2025-01-17T23:28:47.9410494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,217.66,9.353,61.9,60.4,9,132
2025-01-17T23:28:48.0034918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,216.19,9.353,61.9,60.4,9,129
2025-01-17T23:28:48.0659265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,215.71,9.353,61.9,60.4,9,128
2025-01-17T23:28:48.1285194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,214.24,9.353,61.9,60.4,9,125
2025-01-17T23:28:48.2065922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,213.75,9.353,61.9,60.4,9,124
2025-01-17T23:28:48.2691022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,213.27,9.353,61.9,60.4,9,123
2025-01-17T23:28:48.3315970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.78,9.353,61.9,60.4,9,122
2025-01-17T23:28:48.3939953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.78,9.353,61.9,60.4,9,122
2025-01-17T23:28:48.4564238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,213.27,9.353,61.9,60.4,9,123
2025-01-17T23:28:48.5347431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,214.14,9.353,61.9,60.2,9,125
2025-01-17T23:28:48.5972674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.86,9.352,62.4,60.2,9,128
2025-01-17T23:28:48.6596632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,216.84,9.352,62.4,60.2,9,130
2025-01-17T23:28:48.7221063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,218.3,9.352,62.4,60.2,9,133
2025-01-17T23:28:48.7845830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.28,9.352,62.4,60.2,9,135
2025-01-17T23:28:48.8470510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,220.75,9.352,62.4,60.2,9,138
2025-01-17T23:28:48.9252475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,221.72,9.352,62.4,60.2,9,140
2025-01-17T23:28:48.9876882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.24,9.352,62.4,60.2,9,139
2025-01-17T23:28:49.0501895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,219.77,9.352,62.4,60.2,9,136
2025-01-17T23:28:49.1127099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,217.81,9.352,62.4,60.2,9,132
2025-01-17T23:28:49.1751960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.86,9.352,62.4,60.2,9,128
2025-01-17T23:28:49.2533277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.4,9.352,62.4,60.2,9,125
2025-01-17T23:28:49.3157162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,213.91,9.352,62.4,60.2,9,124
2025-01-17T23:28:49.3783206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.94,9.352,62.4,60.2,9,122
2025-01-17T23:28:49.4408255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,212.45,9.352,62.4,60.2,9,121
2025-01-17T23:28:49.5031271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,212.57,9.388,62.5,60.2,9,121
2025-01-17T23:28:49.5813449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.91,9.388,62.5,59.9,9,122
2025-01-17T23:28:49.6437663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,213.88,9.388,62.5,59.9,9,124
2025-01-17T23:28:49.7063094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,214.85,9.388,62.5,59.9,9,126
2025-01-17T23:28:49.7688220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.82,9.388,62.5,59.9,9,128
2025-01-17T23:28:49.8312866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.8,9.388,62.5,59.9,9,130
2025-01-17T23:28:49.9094983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.77,9.388,62.5,59.9,9,132
2025-01-17T23:28:49.9719673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,218.26,9.388,62.5,59.9,9,133
2025-01-17T23:28:50.0344128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.23,9.388,62.5,59.9,9,135
2025-01-17T23:28:50.0968558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,217.9,9.388,62.5,59.9,10,135
2025-01-17T23:28:50.1593049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,217.9,9.388,62.5,59.9,10,135
2025-01-17T23:28:50.2375031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,217.38,9.388,62.5,59.9,10,134
2025-01-17T23:28:50.2999548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.86,9.388,62.5,59.9,10,133
2025-01-17T23:28:50.3624131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.35,9.388,62.5,59.9,10,132
2025-01-17T23:28:50.4248820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.35,9.388,62.5,59.9,10,132
2025-01-17T23:28:50.4873333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,216.19,9.415,62.1,59.9,10,132
2025-01-17T23:28:50.5654610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.09,9.415,62.1,59.7,10,132
2025-01-17T23:28:50.6280809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.09,9.415,62.1,59.7,10,132
2025-01-17T23:28:50.6905347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.09,9.415,62.1,59.7,10,132
2025-01-17T23:28:50.7551564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.09,9.415,62.1,59.7,10,132
2025-01-17T23:28:50.8154853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,216.61,9.415,62.1,59.7,10,133
2025-01-17T23:28:50.8935828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,217.12,9.415,62.1,59.7,10,134
2025-01-17T23:28:50.9561138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,217.64,9.415,62.1,59.7,10,135
2025-01-17T23:28:51.0184940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.16,9.415,62.1,59.7,10,136
2025-01-17T23:28:51.0809495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,219.45,9.415,62.1,59.7,9,136
2025-01-17T23:28:51.1435398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,219.45,9.415,62.1,59.7,9,136
2025-01-17T23:28:51.2066211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,218.97,9.415,62.1,59.7,9,135
2025-01-17T23:28:51.2841367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,217.99,9.415,62.1,59.7,9,133
2025-01-17T23:28:51.3465472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,217.51,9.415,62.1,59.7,9,132
2025-01-17T23:28:51.4089574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.05,9.415,62.1,59.7,9,129
2025-01-17T23:28:51.4714564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,215.56,9.415,62.1,59.7,9,128
2025-01-17T23:28:51.5339392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,214.6,9.431,61.4,59.4,9,127
2025-01-17T23:28:51.6120242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,214.11,9.431,61.4,59.4,9,126
2025-01-17T23:28:51.6745868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,214.11,9.431,61.4,59.4,9,126
2025-01-17T23:28:51.7370863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,214.11,9.431,61.4,59.4,9,126
2025-01-17T23:28:51.7995162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,214.11,9.431,61.4,59.4,9,126
2025-01-17T23:28:51.8620591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,214.11,9.431,61.4,59.4,9,126
2025-01-17T23:28:51.9400681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,214.6,9.431,61.4,59.4,9,127
2025-01-17T23:28:52.0027382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,214.11,9.431,61.4,59.4,9,126
2025-01-17T23:28:52.0651769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,213.63,9.431,61.4,59.4,9,125
2025-01-17T23:28:52.1276479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,213.63,9.431,61.4,59.4,9,125
2025-01-17T23:28:52.1901051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,213.63,9.431,61.4,59.4,9,125
2025-01-17T23:28:52.2682392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,214.11,9.431,61.4,59.4,9,126
2025-01-17T23:28:52.3307126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,215.08,9.431,61.4,59.4,9,128
2025-01-17T23:28:52.3931994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.57,9.431,61.4,59.4,9,129
2025-01-17T23:28:52.4556216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,216.05,9.431,61.4,59.4,9,130
2025-01-17T23:28:52.5337940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,216.32,9.456,61.1,59.2,9,131
2025-01-17T23:28:52.5961845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.81,9.456,61.1,59.2,9,132
2025-01-17T23:28:52.6587912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.81,9.456,61.1,59.2,9,132
2025-01-17T23:28:52.7213565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.29,9.456,61.1,59.2,9,133
2025-01-17T23:28:52.7837585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.29,9.456,61.1,59.2,9,133
2025-01-17T23:28:52.8462046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.29,9.456,61.1,59.2,9,133
2025-01-17T23:28:52.9243020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.29,9.456,61.1,59.2,9,133
2025-01-17T23:28:52.9868445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.29,9.456,61.1,59.2,9,133
2025-01-17T23:28:53.0492924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.29,9.456,61.1,59.2,9,133
2025-01-17T23:28:53.1117154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.29,9.456,61.1,59.2,9,133
2025-01-17T23:28:53.1742451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.81,9.456,61.1,59.2,9,132
2025-01-17T23:28:53.2367653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.81,9.456,61.1,59.2,9,132
2025-01-17T23:28:53.3149429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.81,9.456,61.1,59.2,9,132
2025-01-17T23:28:53.3774652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.81,9.456,61.1,59.2,9,132
2025-01-17T23:28:53.4398258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.29,9.456,61.1,59.2,9,133
2025-01-17T23:28:53.5023623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,218.75,9.456,61.1,59.2,9,136
2025-01-17T23:28:53.5647952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,219.34,9.498,61.2,59.2,9,137
2025-01-17T23:28:53.6429375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,220.79,9.498,61.2,59.2,9,140
2025-01-17T23:28:53.7054029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,221.76,9.498,61.2,59.2,9,142
2025-01-17T23:28:53.7679015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,222.25,9.498,61.2,59.2,9,143
2025-01-17T23:28:53.8303610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,223.22,9.498,61.2,59.2,9,145
2025-01-17T23:28:53.8929208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,223.7,9.498,61.2,59.2,9,146
2025-01-17T23:28:53.9709503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,223.7,9.498,61.2,59.2,9,146
2025-01-17T23:28:54.0335115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,223.7,9.498,61.2,59.2,9,146
2025-01-17T23:28:54.0959040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,221.69,9.498,61.2,59.2,10,144
2025-01-17T23:28:54.1584782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,221.18,9.498,61.2,59.2,10,143
2025-01-17T23:28:54.2209881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,220.66,9.498,61.2,59.2,10,142
2025-01-17T23:28:54.2990420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,220.66,9.498,61.2,59.2,10,142
2025-01-17T23:28:54.3615382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,219.63,9.498,61.2,59.2,10,140
2025-01-17T23:28:54.4239645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,219.63,9.498,61.2,59.2,10,140
2025-01-17T23:28:54.4865194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,219.78,9.541,61.4,59.2,10,140
2025-01-17T23:28:54.5490051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,219.83,9.541,61.4,59.3,10,140
2025-01-17T23:28:54.6270705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,219.32,9.541,61.4,59.3,10,139
2025-01-17T23:28:54.6895992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,218.29,9.541,61.4,59.3,10,137
2025-01-17T23:28:54.7520372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,217.78,9.541,61.4,59.3,10,136
2025-01-17T23:28:54.8145684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,217.26,9.541,61.4,59.3,10,135
2025-01-17T23:28:54.8769666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,217.26,9.541,61.4,59.3,10,135
2025-01-17T23:28:54.9551986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,216.75,9.541,61.4,59.3,10,134
2025-01-17T23:28:55.0177188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,216.75,9.541,61.4,59.3,10,134
2025-01-17T23:28:55.0801083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,214.43,9.541,61.4,59.3,12,134
2025-01-17T23:28:55.1425818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,214.43,9.541,61.4,59.3,12,134
2025-01-17T23:28:55.2051159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,214.43,9.541,61.4,59.3,12,134
2025-01-17T23:28:55.2832205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,214.43,9.541,61.4,59.3,12,134
2025-01-17T23:28:55.3457335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,215,9.541,61.4,59.3,12,135
2025-01-17T23:28:55.4083611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,215,9.541,61.4,59.3,12,135
2025-01-17T23:28:55.4707585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,215,9.541,61.4,59.3,12,135
2025-01-17T23:28:55.5332493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,215.3,9.581,61.7,59.5,12,135
2025-01-17T23:28:55.5956674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,214.73,9.581,61.7,59.5,12,134
2025-01-17T23:28:55.6738103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,215.3,9.581,61.7,59.5,12,135
2025-01-17T23:28:55.7363108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,214.16,9.581,61.7,59.5,12,133
2025-01-17T23:28:55.7988122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,214.16,9.581,61.7,59.5,12,133
2025-01-17T23:28:55.8613584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,214.16,9.581,61.7,59.5,12,133
2025-01-17T23:28:55.9237893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,213.59,9.581,61.7,59.5,12,132
2025-01-17T23:28:56.0018511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,213.59,9.581,61.7,59.5,12,132
2025-01-17T23:28:56.0643922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,215,9.581,61.7,59.5,10,130
2025-01-17T23:28:56.1268889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,215,9.581,61.7,59.5,10,130
2025-01-17T23:28:56.1893417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,214.49,9.581,61.7,59.5,10,129
2025-01-17T23:28:56.2518767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,214.49,9.581,61.7,59.5,10,129
2025-01-17T23:28:56.3299035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,213.97,9.581,61.7,59.5,10,128
2025-01-17T23:28:56.3924921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,213.97,9.581,61.7,59.5,10,128
2025-01-17T23:28:56.4549064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,213.97,9.581,61.7,59.5,10,128
2025-01-17T23:28:56.5328960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214.3,9.599,61.9,59.9,10,128
2025-01-17T23:28:56.5799344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214.3,9.599,61.9,59.9,10,128
2025-01-17T23:28:56.6580850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214.3,9.599,61.9,59.9,10,128
2025-01-17T23:28:56.7203810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214.3,9.599,61.9,59.9,10,128
2025-01-17T23:28:56.7828868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.28,9.599,61.9,59.9,10,126
2025-01-17T23:28:56.8454119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.28,9.599,61.9,59.9,10,126
2025-01-17T23:28:56.9078308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.28,9.599,61.9,59.9,10,126
2025-01-17T23:28:56.9861238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.28,9.599,61.9,59.9,10,126
2025-01-17T23:28:57.0485523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.28,9.599,61.9,59.9,10,126
2025-01-17T23:28:57.1109789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,214.88,9.599,61.9,59.9,9,126
2025-01-17T23:28:57.1735407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.36,9.599,61.9,59.9,9,127
2025-01-17T23:28:57.2360478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,215.84,9.599,61.9,59.9,9,128
2025-01-17T23:28:57.3141553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,215.84,9.599,61.9,59.9,9,128
2025-01-17T23:28:57.3766038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,215.84,9.599,61.9,59.9,9,128
2025-01-17T23:28:57.4391320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.36,9.599,61.9,59.9,9,127
2025-01-17T23:28:57.5015731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,214.88,9.599,61.9,59.9,9,126
2025-01-17T23:28:57.5640837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,214.5,9.571,62,60.1,9,125
2025-01-17T23:28:57.6421265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.02,9.571,62,60.1,9,124
2025-01-17T23:28:57.7046138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.02,9.571,62,60.1,9,124
2025-01-17T23:28:57.7670656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,213.06,9.571,62,60.1,9,122
2025-01-17T23:28:57.8296006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,213.54,9.571,62,60.1,9,123
2025-01-17T23:28:57.8921943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.02,9.571,62,60.1,9,124
2025-01-17T23:28:57.9545996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,214.5,9.571,62,60.1,9,125
2025-01-17T23:28:58.0328232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,214.98,9.571,62,60.1,9,126
2025-01-17T23:28:58.0951592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,213.38,9.571,62,60.1,10,126
2025-01-17T23:28:58.1576863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,213.38,9.571,62,60.1,10,126
2025-01-17T23:28:58.2202290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,213.38,9.571,62,60.1,10,126
2025-01-17T23:28:58.2827038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,212.87,9.571,62,60.1,10,125
2025-01-17T23:28:58.3607416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,212.36,9.571,62,60.1,10,124
2025-01-17T23:28:58.4232414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,211.33,9.571,62,60.1,10,122
2025-01-17T23:28:58.4857693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,210.6,9.534,61.7,60.1,10,121
2025-01-17T23:28:58.5481991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,210.7,9.534,61.7,60.3,10,121
2025-01-17T23:28:58.6106838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,209.67,9.534,61.7,60.3,10,119
2025-01-17T23:28:58.6888120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,209.16,9.534,61.7,60.3,10,118
2025-01-17T23:28:58.7512948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,208.64,9.534,61.7,60.3,10,117
2025-01-17T23:28:58.8137586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,208.64,9.534,61.7,60.3,10,117
2025-01-17T23:28:58.8762890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,208.64,9.534,61.7,60.3,10,117
2025-01-17T23:28:58.9388661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,208.64,9.534,61.7,60.3,10,117
2025-01-17T23:28:59.0169726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,209.16,9.534,61.7,60.3,10,118
2025-01-17T23:28:59.0793794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,213.97,9.534,61.7,60.3,8,120
2025-01-17T23:28:59.1418382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,215.3,9.534,61.7,60.3,8,123
2025-01-17T23:28:59.2042968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,216.19,9.534,61.7,60.3,8,125
2025-01-17T23:28:59.2669610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.97,9.534,61.7,60.3,8,129
2025-01-17T23:28:59.3449821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.75,9.534,61.7,60.3,8,133
2025-01-17T23:28:59.4075247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,221.54,9.534,61.7,60.3,8,137
2025-01-17T23:28:59.4699235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,223.79,9.534,61.7,60.3,8,142
2025-01-17T23:28:59.5323798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,224.92,9.492,61.2,60.5,8,145
2025-01-17T23:28:59.5948799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,225.83,9.492,61.2,60.5,8,147
2025-01-17T23:28:59.6731153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,225.83,9.492,61.2,60.5,8,147
2025-01-17T23:28:59.7355232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,225.38,9.492,61.2,60.5,8,146
2025-01-17T23:28:59.7980017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,224.02,9.492,61.2,60.5,8,143
2025-01-17T23:28:59.8603542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,222.66,9.492,61.2,60.5,8,140
2025-01-17T23:28:59.9229220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.86,9.492,61.2,60.5,8,136
2025-01-17T23:28:59.9854432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.51,9.492,61.2,60.5,8,133
2025-01-17T23:29:00.0636295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.72,9.492,61.2,60.5,8,129
2025-01-17T23:29:00.1260863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.49,9.492,61.2,60.5,8,124
2025-01-17T23:29:00.1884243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.71,9.492,61.2,60.5,8,120
2025-01-17T23:29:00.2510228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,211.5,9.492,61.2,60.5,8,115
2025-01-17T23:29:00.3135047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,209.75,9.492,61.2,60.5,8,111
2025-01-17T23:29:00.3916104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,208.01,9.492,61.2,60.5,8,107
2025-01-17T23:29:00.4541242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,207.14,9.492,61.2,60.5,8,105
2025-01-17T23:29:00.5321465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,206.43,9.444,60.9,60.5,8,104
2025-01-17T23:29:00.5790588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,206.43,9.444,60.9,60.5,8,104
2025-01-17T23:29:00.6415140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,207.3,9.444,60.9,60.5,8,106
2025-01-17T23:29:00.7197215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,209.04,9.444,60.9,60.5,8,110
2025-01-17T23:29:00.7821809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,210.8,9.444,60.9,60.5,8,114
2025-01-17T23:29:00.8446114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,213.01,9.444,60.9,60.5,8,119
2025-01-17T23:29:00.9072356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.24,9.444,60.9,60.5,8,124
2025-01-17T23:29:00.9697192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.03,9.444,60.9,60.5,8,128
2025-01-17T23:29:01.0478252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,218.38,9.444,60.9,60.5,8,131
2025-01-17T23:29:01.1101190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,223.53,9.444,60.9,60.5,6,135
2025-01-17T23:29:01.1727257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.27,9.444,60.9,60.5,6,137
2025-01-17T23:29:01.2351124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,225.02,9.444,60.9,60.5,6,139
2025-01-17T23:29:01.2977975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.39,9.444,60.9,60.5,6,140
2025-01-17T23:29:01.3757744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,225.77,9.444,60.9,60.5,6,141
2025-01-17T23:29:01.4383613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.14,9.444,60.9,60.5,6,142
2025-01-17T23:29:01.5007514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,226.48,9.409,60.9,60.5,6,143
2025-01-17T23:29:01.5633210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,227.54,9.409,60.9,60.3,6,146
2025-01-17T23:29:01.6256782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,228.68,9.409,60.9,60.3,6,149
2025-01-17T23:29:01.7038915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,229.83,9.409,60.9,60.3,6,152
2025-01-17T23:29:01.7663626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,231.36,9.409,60.9,60.3,6,156
2025-01-17T23:29:01.8286798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,232.13,9.409,60.9,60.3,6,158
2025-01-17T23:29:01.8912218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,232.9,9.409,60.9,60.3,6,160
2025-01-17T23:29:01.9537863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,233.29,9.409,60.9,60.3,6,161
2025-01-17T23:29:02.0319450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,233.29,9.409,60.9,60.3,6,161
2025-01-17T23:29:02.0944769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,232.55,9.409,60.9,60.3,7,161
2025-01-17T23:29:02.1568623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,232.13,9.409,60.9,60.3,7,160
2025-01-17T23:29:02.2192911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,231.28,9.409,60.9,60.3,7,158
2025-01-17T23:29:02.2818749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,230.86,9.409,60.9,60.3,7,157
2025-01-17T23:29:02.3443724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,230.43,9.409,60.9,60.3,7,156
2025-01-17T23:29:02.4225090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,229.17,9.409,60.9,60.3,7,153
2025-01-17T23:29:02.4849505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,227.9,9.409,60.9,60.3,7,150
2025-01-17T23:29:02.5474432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,226.67,9.365,61.1,60.2,7,147
2025-01-17T23:29:02.6098979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,224.99,9.365,61.1,60.2,7,143
2025-01-17T23:29:02.6724613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.15,9.365,61.1,60.2,7,141
2025-01-17T23:29:02.7506418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.48,9.365,61.1,60.2,7,137
2025-01-17T23:29:02.8130334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,221.65,9.365,61.1,60.2,7,135
2025-01-17T23:29:02.8755709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,220.41,9.365,61.1,60.2,7,132
2025-01-17T23:29:02.9380061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,220.41,9.365,61.1,60.2,7,132
2025-01-17T23:29:03.0004489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,219.58,9.365,61.1,60.2,7,130
2025-01-17T23:29:03.0786818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.6,9.365,61.1,60.2,6,130
2025-01-17T23:29:03.1411598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.6,9.365,61.1,60.2,6,130
2025-01-17T23:29:03.2035942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.6,9.365,61.1,60.2,6,130
2025-01-17T23:29:03.2661152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.97,9.365,61.1,60.2,6,131
2025-01-17T23:29:03.3285830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.34,9.365,61.1,60.2,6,132
2025-01-17T23:29:03.4066257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.08,9.365,61.1,60.2,6,134
2025-01-17T23:29:03.4689995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,223.45,9.365,61.1,60.2,6,135
2025-01-17T23:29:03.5316244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.34,9.365,61.1,59.9,6,135
2025-01-17T23:29:03.5942073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,222.6,9.365,61.1,59.9,6,133
2025-01-17T23:29:03.6566668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,221.6,9.311,61.4,59.9,6,130
2025-01-17T23:29:03.7347617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,220.87,9.311,61.4,59.9,6,128
2025-01-17T23:29:03.7970756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,220.14,9.311,61.4,59.9,6,126
2025-01-17T23:29:03.8596529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,219.78,9.311,61.4,59.9,6,125
2025-01-17T23:29:03.9222340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.42,9.311,61.4,59.9,6,124
2025-01-17T23:29:03.9846275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.42,9.311,61.4,59.9,6,124
2025-01-17T23:29:04.0626706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.48,9.311,61.4,59.9,8,125
2025-01-17T23:29:04.1253626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,215.93,9.311,61.4,59.9,8,126
2025-01-17T23:29:04.1878190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,216.84,9.311,61.4,59.9,8,128
2025-01-17T23:29:04.2501786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,217.74,9.311,61.4,59.9,8,130
2025-01-17T23:29:04.3127282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,219.1,9.311,61.4,59.9,8,133
2025-01-17T23:29:04.3752608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.01,9.311,61.4,59.9,8,135
2025-01-17T23:29:04.4532614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,220.47,9.311,61.4,59.9,8,136
2025-01-17T23:29:04.5313179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,220.79,9.311,61.4,59.6,8,137
2025-01-17T23:29:04.5782582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,220.79,9.311,61.4,59.6,8,137
2025-01-17T23:29:04.6407852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,220.79,9.311,61.4,59.6,8,137
2025-01-17T23:29:04.7031871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,220.79,9.311,61.4,59.6,8,137
2025-01-17T23:29:04.7813960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,220.79,9.311,61.4,59.6,8,137
2025-01-17T23:29:04.8438073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,220.33,9.311,61.4,59.6,8,136
2025-01-17T23:29:04.9064369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.96,9.295,61.6,59.6,8,135
2025-01-17T23:29:04.9689165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.05,9.295,61.6,59.6,8,133
2025-01-17T23:29:05.0313158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.05,9.295,61.6,59.6,8,133
2025-01-17T23:29:05.1095053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.03,9.295,61.6,59.6,9,132
2025-01-17T23:29:05.1720321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.03,9.295,61.6,59.6,9,132
2025-01-17T23:29:05.2344319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,216.54,9.295,61.6,59.6,9,131
2025-01-17T23:29:05.2968906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,216.05,9.295,61.6,59.6,9,130
2025-01-17T23:29:05.3593048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,215.56,9.295,61.6,59.6,9,129
2025-01-17T23:29:05.4374404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,215.07,9.295,61.6,59.6,9,128
2025-01-17T23:29:05.4999914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,214.09,9.295,61.6,59.6,9,126
2025-01-17T23:29:05.5624046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,213.45,9.295,61.6,59.3,9,125
2025-01-17T23:29:05.6249469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,212.48,9.295,61.6,59.3,9,123
2025-01-17T23:29:05.6874441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,211.5,9.295,61.6,59.3,9,121
2025-01-17T23:29:05.7655621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,211.11,9.323,61.7,59.3,9,120
2025-01-17T23:29:05.8280618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,210.62,9.323,61.7,59.3,9,119
2025-01-17T23:29:05.8905338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,210.14,9.323,61.7,59.3,9,118
2025-01-17T23:29:05.9529158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,210.14,9.323,61.7,59.3,9,118
2025-01-17T23:29:06.0155825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,209.65,9.323,61.7,59.3,9,117
2025-01-17T23:29:06.0934889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,209.65,9.323,61.7,59.3,9,117
2025-01-17T23:29:06.1561716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,209.65,9.323,61.7,59.3,9,117
2025-01-17T23:29:06.2185791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,209.65,9.323,61.7,59.3,9,117
2025-01-17T23:29:06.2810596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,211.11,9.323,61.7,59.3,9,120
2025-01-17T23:29:06.3435437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,212.58,9.323,61.7,59.3,9,123
2025-01-17T23:29:06.4217577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,213.55,9.323,61.7,59.3,9,125
2025-01-17T23:29:06.4842050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,215.02,9.323,61.7,59.3,9,128
2025-01-17T23:29:06.5499504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,215.49,9.375,61.7,59.1,9,129
2025-01-17T23:29:06.6092251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,216.47,9.375,61.7,59.1,9,131
2025-01-17T23:29:06.6716846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,216.95,9.375,61.7,59.1,9,132
2025-01-17T23:29:06.7340695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,217.44,9.375,61.7,59.1,9,133
2025-01-17T23:29:06.8122277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,218.42,9.375,61.7,59.1,9,135
2025-01-17T23:29:06.8746453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,218.42,9.375,61.7,59.1,9,135
2025-01-17T23:29:06.9371039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,218.42,9.375,61.7,59.1,9,135
2025-01-17T23:29:06.9996043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,218.42,9.375,61.7,59.1,9,135
2025-01-17T23:29:07.0621015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,218.42,9.375,61.7,59.1,9,135
2025-01-17T23:29:07.1402494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,218.42,9.375,61.7,59.1,9,135
2025-01-17T23:29:07.2027137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.9,9.375,61.7,59.1,9,136
2025-01-17T23:29:07.2653168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.9,9.375,61.7,59.1,9,136
2025-01-17T23:29:07.3277622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.9,9.375,61.7,59.1,9,136
2025-01-17T23:29:07.3901704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.9,9.375,61.7,59.1,9,136
2025-01-17T23:29:07.4683651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.9,9.375,61.7,59.1,9,136
2025-01-17T23:29:07.5308116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,218.42,9.375,61.7,59.1,9,135
2025-01-17T23:29:07.5931939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,218.05,9.424,61.8,59.1,9,134
2025-01-17T23:29:07.6557846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,217.07,9.424,61.8,59.1,9,132
2025-01-17T23:29:07.7183596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,216.1,9.424,61.8,59.1,9,130
2025-01-17T23:29:07.7963809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,215.62,9.424,61.8,59.1,9,129
2025-01-17T23:29:07.8589427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,215.62,9.424,61.8,59.1,9,129
2025-01-17T23:29:07.9212540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,215.62,9.424,61.8,59.1,9,129
2025-01-17T23:29:07.9837433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,215.62,9.424,61.8,59.1,9,129
2025-01-17T23:29:08.0463034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,214.09,9.424,61.8,59.1,10,129
2025-01-17T23:29:08.1245280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,214.61,9.424,61.8,59.1,10,130
2025-01-17T23:29:08.1868999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,214.61,9.424,61.8,59.1,10,130
2025-01-17T23:29:08.2493565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,214.61,9.424,61.8,59.1,10,130
2025-01-17T23:29:08.3119418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,215.13,9.424,61.8,59.1,10,131
2025-01-17T23:29:08.3744310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,215.65,9.424,61.8,59.1,10,132
2025-01-17T23:29:08.4524736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,216.16,9.424,61.8,59.1,10,133
2025-01-17T23:29:08.5304030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,217.15,9.424,61.8,59,10,135
2025-01-17T23:29:08.5774183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,217.83,9.475,62,59,10,136
2025-01-17T23:29:08.6399383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,217.83,9.475,62,59,10,136
2025-01-17T23:29:08.7024859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,217.83,9.475,62,59,10,136
2025-01-17T23:29:08.7805248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,218.34,9.475,62,59,10,137
2025-01-17T23:29:08.8430512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,218.34,9.475,62,59,10,137
2025-01-17T23:29:08.9055630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,218.34,9.475,62,59,10,137
2025-01-17T23:29:08.9679595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,218.34,9.475,62,59,10,137
2025-01-17T23:29:09.0305474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,218.34,9.475,62,59,10,137
2025-01-17T23:29:09.0929335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,218.34,9.475,62,59,10,137
2025-01-17T23:29:09.1710454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,217.83,9.475,62,59,10,136
2025-01-17T23:29:09.2336285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,217.83,9.475,62,59,10,136
2025-01-17T23:29:09.2960776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,217.31,9.475,62,59,10,135
2025-01-17T23:29:09.3585542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,217.31,9.475,62,59,10,135
2025-01-17T23:29:09.4210910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,217.83,9.475,62,59,10,136
2025-01-17T23:29:09.4992059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,217.83,9.475,62,59,10,136
2025-01-17T23:29:09.5616840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,217.88,9.511,61.9,59.1,10,136
2025-01-17T23:29:09.6243864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,217.88,9.511,61.9,59.1,10,136
2025-01-17T23:29:09.6866021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,217.36,9.511,61.9,59.1,10,135
2025-01-17T23:29:09.7492205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,215.82,9.511,61.9,59.1,10,132
2025-01-17T23:29:09.8272387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,213.76,9.511,61.9,59.1,10,128
2025-01-17T23:29:09.8896667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,211.69,9.511,61.9,59.1,10,124
2025-01-17T23:29:09.9521743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,210.14,9.511,61.9,59.1,10,121
2025-01-17T23:29:10.0146133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,209.11,9.511,61.9,59.1,10,119
2025-01-17T23:29:10.0771269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,207.41,9.511,61.9,59.1,11,119
2025-01-17T23:29:10.1552215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,207.96,9.511,61.9,59.1,11,120
2025-01-17T23:29:10.2177142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,209.61,9.511,61.9,59.1,11,123
2025-01-17T23:29:10.2803095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,210.71,9.511,61.9,59.1,11,125
2025-01-17T23:29:10.3428016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,212.89,9.511,61.9,59.1,11,129
2025-01-17T23:29:10.4053305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,214.53,9.511,61.9,59.1,11,132
2025-01-17T23:29:10.4832913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,215.63,9.555,61.8,59.1,11,134
2025-01-17T23:29:10.5458665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,216.28,9.555,61.8,59.3,11,135
2025-01-17T23:29:10.6083839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,216.82,9.555,61.8,59.3,11,136
2025-01-17T23:29:10.6708155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,216.82,9.555,61.8,59.3,11,136
2025-01-17T23:29:10.7333530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,216.82,9.555,61.8,59.3,11,136
2025-01-17T23:29:10.7965041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,216.82,9.555,61.8,59.3,11,136
2025-01-17T23:29:10.8738281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,216.82,9.555,61.8,59.3,11,136
2025-01-17T23:29:10.9363572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,216.82,9.555,61.8,59.3,11,136
2025-01-17T23:29:10.9988506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,217.36,9.555,61.8,59.3,11,137
2025-01-17T23:29:11.0613291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,219.53,9.555,61.8,59.3,10,139
2025-01-17T23:29:11.1302769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,218.5,9.555,61.8,59.3,10,137
2025-01-17T23:29:11.2018601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.48,9.555,61.8,59.3,10,135
2025-01-17T23:29:11.2643818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,215.94,9.555,61.8,59.3,10,132
2025-01-17T23:29:11.3268884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214.39,9.555,61.8,59.3,10,129
2025-01-17T23:29:11.3894695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,213.88,9.555,61.8,59.3,10,128
2025-01-17T23:29:11.4518547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,212.85,9.555,61.8,59.3,10,126
2025-01-17T23:29:11.5300690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,212.99,9.606,61.6,59.6,10,126
2025-01-17T23:29:11.5924927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,214.01,9.606,61.6,59.6,10,128
2025-01-17T23:29:11.6549412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.53,9.606,61.6,59.6,10,129
2025-01-17T23:29:11.7174900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.53,9.606,61.6,59.6,10,129
2025-01-17T23:29:11.7799743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.53,9.606,61.6,59.6,10,129
2025-01-17T23:29:11.8581390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.53,9.606,61.6,59.6,10,129
2025-01-17T23:29:11.9205049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,214.01,9.606,61.6,59.6,10,128
2025-01-17T23:29:11.9829888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,212.47,9.606,61.6,59.6,10,125
2025-01-17T23:29:12.0454079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,211.45,9.606,61.6,59.6,10,123
2025-01-17T23:29:12.1080914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,208.88,9.606,61.6,59.6,10,118
2025-01-17T23:29:12.1861231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,206.82,9.606,61.6,59.6,10,114
2025-01-17T23:29:12.2485358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,204.76,9.606,61.6,59.6,10,110
2025-01-17T23:29:12.3110885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,203.22,9.606,61.6,59.6,10,107
2025-01-17T23:29:12.3735520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,202.18,9.606,61.6,59.6,10,105
2025-01-17T23:29:12.4360280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,202.7,9.606,61.6,59.6,10,106
2025-01-17T23:29:12.5140901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,204.25,9.606,61.6,59.6,10,109
2025-01-17T23:29:12.5765889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,205.4,9.608,61.3,60.1,10,111
2025-01-17T23:29:12.6391823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,207.97,9.608,61.3,60.1,10,116
2025-01-17T23:29:12.7016803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,210.54,9.608,61.3,60.1,10,121
2025-01-17T23:29:12.7641893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,213.61,9.608,61.3,60.1,10,127
2025-01-17T23:29:12.8422924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,216.18,9.608,61.3,60.1,10,132
2025-01-17T23:29:12.9046669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,219.25,9.608,61.3,60.1,10,138
2025-01-17T23:29:12.9671876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,221.8,9.608,61.3,60.1,10,143
2025-01-17T23:29:13.0296815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,224.36,9.608,61.3,60.1,10,148
2025-01-17T23:29:13.0921813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,226.22,9.608,61.3,60.1,9,150
2025-01-17T23:29:13.1703330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,227.19,9.608,61.3,60.1,9,152
2025-01-17T23:29:13.2327667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,227.67,9.608,61.3,60.1,9,153
2025-01-17T23:29:13.2953121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,227.67,9.608,61.3,60.1,9,153
2025-01-17T23:29:13.3576134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,226.22,9.608,61.3,60.1,9,150
2025-01-17T23:29:13.4202218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,225.74,9.608,61.3,60.1,9,149
2025-01-17T23:29:13.4827136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,224.29,9.608,61.3,60.1,9,146
2025-01-17T23:29:13.5608182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,222.68,9.563,60.7,60.5,9,143
2025-01-17T23:29:13.6233176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,221.72,9.563,60.7,60.5,9,141
2025-01-17T23:29:13.6858637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.75,9.563,60.7,60.5,9,139
2025-01-17T23:29:13.7482437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,219.31,9.563,60.7,60.5,9,136
2025-01-17T23:29:13.8106861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,218.34,9.563,60.7,60.5,9,134
2025-01-17T23:29:13.8889655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,217.38,9.563,60.7,60.5,9,132
2025-01-17T23:29:13.9513614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.41,9.563,60.7,60.5,9,130
2025-01-17T23:29:14.0138021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.41,9.563,60.7,60.5,9,130
2025-01-17T23:29:14.0762730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,215.93,9.563,60.7,60.5,9,129
2025-01-17T23:29:14.1389257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,215.93,9.563,60.7,60.5,9,129
2025-01-17T23:29:14.2168953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,215.93,9.563,60.7,60.5,9,129
2025-01-17T23:29:14.2795010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,215.93,9.563,60.7,60.5,9,129
2025-01-17T23:29:14.3418876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.41,9.563,60.7,60.5,9,130
2025-01-17T23:29:14.4043654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.41,9.563,60.7,60.5,9,130
2025-01-17T23:29:14.4668511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,216.14,9.515,60.3,60.5,9,130
2025-01-17T23:29:14.5450846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.24,9.515,60.3,60.7,9,130
2025-01-17T23:29:14.6075027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,215.75,9.515,60.3,60.7,9,129
2025-01-17T23:29:14.6698943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,215.75,9.515,60.3,60.7,9,129
2025-01-17T23:29:14.7324525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,215.75,9.515,60.3,60.7,9,129
2025-01-17T23:29:14.7950215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,215.75,9.515,60.3,60.7,9,129
2025-01-17T23:29:14.8731247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,215.75,9.515,60.3,60.7,9,129
2025-01-17T23:29:14.9355820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,215.75,9.515,60.3,60.7,9,129
2025-01-17T23:29:14.9980070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,215.75,9.515,60.3,60.7,9,129
2025-01-17T23:29:15.0605131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,215.75,9.515,60.3,60.7,9,129
2025-01-17T23:29:15.1231097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.24,9.515,60.3,60.7,9,130
2025-01-17T23:29:15.1855233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,216.72,9.515,60.3,60.7,9,131
2025-01-17T23:29:15.2636291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,217.2,9.515,60.3,60.7,9,132
2025-01-17T23:29:15.3260718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,218.65,9.515,60.3,60.7,9,135
2025-01-17T23:29:15.3885592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,219.62,9.515,60.3,60.7,9,137
2025-01-17T23:29:15.4511227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,221.07,9.515,60.3,60.7,9,140
2025-01-17T23:29:15.5291554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,222.64,9.471,60.7,60.6,9,143
2025-01-17T23:29:15.5916643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,223.61,9.471,60.7,60.6,9,145
2025-01-17T23:29:15.6541927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,224.58,9.471,60.7,60.6,9,147
2025-01-17T23:29:15.7165955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,225.56,9.471,60.7,60.6,9,149
2025-01-17T23:29:15.7791268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,226.04,9.471,60.7,60.6,9,150
2025-01-17T23:29:15.8416611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,226.53,9.471,60.7,60.6,9,151
2025-01-17T23:29:15.9196213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,226.53,9.471,60.7,60.6,9,151
2025-01-17T23:29:15.9822869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,226.04,9.471,60.7,60.6,9,150
2025-01-17T23:29:16.0446503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,225.07,9.471,60.7,60.6,9,148
2025-01-17T23:29:16.1072251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,223.61,9.471,60.7,60.6,9,145
2025-01-17T23:29:16.1697320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,222.15,9.471,60.7,60.6,9,142
2025-01-17T23:29:16.2478485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,220.7,9.471,60.7,60.6,9,139
2025-01-17T23:29:16.3103408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.24,9.471,60.7,60.6,9,136
2025-01-17T23:29:16.3727630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,217.3,9.471,60.7,60.6,9,132
2025-01-17T23:29:16.4351988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.36,9.471,60.7,60.6,9,128
2025-01-17T23:29:16.4977725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,213.76,9.42,61.5,60.6,9,124
2025-01-17T23:29:16.5759680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,212.21,9.42,61.5,60.4,9,121
2025-01-17T23:29:16.6384397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,210.75,9.42,61.5,60.4,9,118
2025-01-17T23:29:16.7006798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,210.27,9.42,61.5,60.4,9,117
2025-01-17T23:29:16.7633266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,208.82,9.42,61.5,60.4,9,114
2025-01-17T23:29:16.8257613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,208.82,9.42,61.5,60.4,9,114
2025-01-17T23:29:16.9039600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,208.82,9.42,61.5,60.4,9,114
2025-01-17T23:29:16.9663996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,208.82,9.42,61.5,60.4,9,114
2025-01-17T23:29:17.0288496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,209.3,9.42,61.5,60.4,9,115
2025-01-17T23:29:17.0913433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,215.12,9.42,61.5,60.4,7,118
2025-01-17T23:29:17.1539384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,215.92,9.42,61.5,60.4,7,120
2025-01-17T23:29:17.2319520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.13,9.42,61.5,60.4,7,123
2025-01-17T23:29:17.2945465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.94,9.42,61.5,60.4,7,125
2025-01-17T23:29:17.3568824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.16,9.42,61.5,60.4,7,128
2025-01-17T23:29:17.4194209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.98,9.42,61.5,60.4,7,130
2025-01-17T23:29:17.4819200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.08,9.369,62.1,60.4,7,132
2025-01-17T23:29:17.5599705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,221.7,9.369,62.1,59.9,7,134
2025-01-17T23:29:17.6226328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.12,9.369,62.1,59.9,7,135
2025-01-17T23:29:17.6850248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.12,9.369,62.1,59.9,7,135
2025-01-17T23:29:17.7479020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.12,9.369,62.1,59.9,7,135
2025-01-17T23:29:17.8100670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.12,9.369,62.1,59.9,7,135
2025-01-17T23:29:17.8725230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.12,9.369,62.1,59.9,7,135
2025-01-17T23:29:17.9505543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,221.7,9.369,62.1,59.9,7,134
2025-01-17T23:29:18.0130047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.12,9.369,62.1,59.9,7,135
2025-01-17T23:29:18.0755221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,220.02,9.369,62.1,59.9,8,134
2025-01-17T23:29:18.1381656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,220.47,9.369,62.1,59.9,8,135
2025-01-17T23:29:18.2005325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,220.47,9.369,62.1,59.9,8,135
2025-01-17T23:29:18.2786995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,220.47,9.369,62.1,59.9,8,135
2025-01-17T23:29:18.3411333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,220.47,9.369,62.1,59.9,8,135
2025-01-17T23:29:18.4035565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,220.47,9.369,62.1,59.9,8,135
2025-01-17T23:29:18.4661592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,220.54,9.341,62.3,59.9,8,135
2025-01-17T23:29:18.5286212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,220.36,9.341,62.3,59.5,8,135
2025-01-17T23:29:18.6067180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,220.36,9.341,62.3,59.5,8,135
2025-01-17T23:29:18.6692778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,220.36,9.341,62.3,59.5,8,135
2025-01-17T23:29:18.7316034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,220.36,9.341,62.3,59.5,8,135
2025-01-17T23:29:18.7956646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,220.82,9.341,62.3,59.5,8,136
2025-01-17T23:29:18.8566935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,220.82,9.341,62.3,59.5,8,136
2025-01-17T23:29:18.9347607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,220.82,9.341,62.3,59.5,8,136
2025-01-17T23:29:18.9972873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,220.82,9.341,62.3,59.5,8,136
2025-01-17T23:29:19.0597824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.06,9.341,62.3,59.5,10,136
2025-01-17T23:29:19.1221178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.06,9.341,62.3,59.5,10,136
2025-01-17T23:29:19.1848068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,217.53,9.341,62.3,59.5,10,135
2025-01-17T23:29:19.2628034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,216.49,9.341,62.3,59.5,10,133
2025-01-17T23:29:19.3253851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,215.97,9.341,62.3,59.5,10,132
2025-01-17T23:29:19.3878184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,214.93,9.341,62.3,59.5,10,130
2025-01-17T23:29:19.4501736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.41,9.341,62.3,59.5,10,129
2025-01-17T23:29:19.5283178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,213.78,9.341,62.3,59.3,10,128
2025-01-17T23:29:19.5909287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,212.67,9.328,62.2,59.3,10,126
2025-01-17T23:29:19.6532596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,212.67,9.328,62.2,59.3,10,126
2025-01-17T23:29:19.7159360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,212.67,9.328,62.2,59.3,10,126
2025-01-17T23:29:19.7782776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,212.67,9.328,62.2,59.3,10,126
2025-01-17T23:29:19.8408714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,214.24,9.328,62.2,59.3,10,129
2025-01-17T23:29:19.9189196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,215.28,9.328,62.2,59.3,10,131
2025-01-17T23:29:19.9814149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.84,9.328,62.2,59.3,10,134
2025-01-17T23:29:20.0438855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,217.89,9.328,62.2,59.3,10,136
2025-01-17T23:29:20.1064661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,218.93,9.328,62.2,59.3,10,138
2025-01-17T23:29:20.1698397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,219.45,9.328,62.2,59.3,10,139
2025-01-17T23:29:20.2313664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.97,9.328,62.2,59.3,10,140
2025-01-17T23:29:20.3095215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.97,9.328,62.2,59.3,10,140
2025-01-17T23:29:20.3719566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.97,9.328,62.2,59.3,10,140
2025-01-17T23:29:20.4345342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,219.45,9.328,62.2,59.3,10,139
2025-01-17T23:29:20.4968595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,218.41,9.328,62.2,59.3,10,137
2025-01-17T23:29:20.5593800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,217.61,9.339,61.7,59.2,10,136
2025-01-17T23:29:20.6375889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,217.09,9.339,61.7,59.2,10,135
2025-01-17T23:29:20.6999677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,217.09,9.339,61.7,59.2,10,135
2025-01-17T23:29:20.7626194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,216.57,9.339,61.7,59.2,10,134
2025-01-17T23:29:20.8249452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.05,9.339,61.7,59.2,10,133
2025-01-17T23:29:20.8874346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,216.57,9.339,61.7,59.2,10,134
2025-01-17T23:29:20.9656410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,217.09,9.339,61.7,59.2,10,135
2025-01-17T23:29:21.0280624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,217.61,9.339,61.7,59.2,10,136
2025-01-17T23:29:21.0905923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,215.96,9.339,61.7,59.2,12,137
2025-01-17T23:29:21.1529638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,217.1,9.339,61.7,59.2,12,139
2025-01-17T23:29:21.2155418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,217.67,9.339,61.7,59.2,12,140
2025-01-17T23:29:21.2936629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,217.67,9.339,61.7,59.2,12,140
2025-01-17T23:29:21.3561200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,217.67,9.339,61.7,59.2,12,140
2025-01-17T23:29:21.4185792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,217.67,9.339,61.7,59.2,12,140
2025-01-17T23:29:21.4811281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,216.53,9.339,61.7,59.2,12,138
2025-01-17T23:29:21.5435074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,215.21,9.36,61.1,59.3,12,136
2025-01-17T23:29:21.6217493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,213.49,9.36,61.1,59.3,12,133
2025-01-17T23:29:21.6842049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,211.19,9.36,61.1,59.3,12,129
2025-01-17T23:29:21.7467340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,209.46,9.36,61.1,59.3,12,126
2025-01-17T23:29:21.8092338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,208.88,9.36,61.1,59.3,12,125
2025-01-17T23:29:21.8717088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,208.3,9.36,61.1,59.3,12,124
2025-01-17T23:29:21.9496889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,208.3,9.36,61.1,59.3,12,124
2025-01-17T23:29:22.0123061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,208.3,9.36,61.1,59.3,12,124
2025-01-17T23:29:22.0747152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,209.46,9.36,61.1,59.3,12,126
2025-01-17T23:29:22.1372972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,210.61,9.36,61.1,59.3,12,128
2025-01-17T23:29:22.1996839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,211.19,9.36,61.1,59.3,12,129
2025-01-17T23:29:22.2778927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,212.92,9.36,61.1,59.3,12,132
2025-01-17T23:29:22.3403541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,213.49,9.36,61.1,59.3,12,133
2025-01-17T23:29:22.4027792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,214.64,9.36,61.1,59.3,12,135
2025-01-17T23:29:22.4653889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,214.55,9.389,60.8,59.3,12,135
2025-01-17T23:29:22.5277351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,214.61,9.389,60.8,59.4,12,135
2025-01-17T23:29:22.5903479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,214.61,9.389,60.8,59.4,12,135
2025-01-17T23:29:22.6684411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,214.61,9.389,60.8,59.4,12,135
2025-01-17T23:29:22.7308726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,214.61,9.389,60.8,59.4,12,135
2025-01-17T23:29:22.7933962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,214.61,9.389,60.8,59.4,12,135
2025-01-17T23:29:22.8559198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,214.61,9.389,60.8,59.4,12,135
2025-01-17T23:29:22.9183451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,214.61,9.389,60.8,59.4,12,135
2025-01-17T23:29:22.9963554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,214.03,9.389,60.8,59.4,12,134
2025-01-17T23:29:23.0589541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,216.31,9.389,60.8,59.4,10,134
2025-01-17T23:29:23.1213793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,215.79,9.389,60.8,59.4,10,133
2025-01-17T23:29:23.1840128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,215.79,9.389,60.8,59.4,10,133
2025-01-17T23:29:23.2463830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,216.83,9.389,60.8,59.4,10,135
2025-01-17T23:29:23.3244835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,216.83,9.389,60.8,59.4,10,135
2025-01-17T23:29:23.3870477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,217.34,9.389,60.8,59.4,10,136
2025-01-17T23:29:23.4493503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,217.34,9.389,60.8,59.4,10,136
2025-01-17T23:29:23.5274139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.4,9.389,60.8,59.5,10,136
2025-01-17T23:29:23.5769998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,218.01,9.423,60.9,59.5,10,137
2025-01-17T23:29:23.6524864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,218.01,9.423,60.9,59.5,10,137
2025-01-17T23:29:23.7150548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,217.49,9.423,60.9,59.5,10,136
2025-01-17T23:29:23.7775508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,216.97,9.423,60.9,59.5,10,135
2025-01-17T23:29:23.8399093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,216.45,9.423,60.9,59.5,10,134
2025-01-17T23:29:23.9025384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,215.94,9.423,60.9,59.5,10,133
2025-01-17T23:29:23.9805758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,215.42,9.423,60.9,59.5,10,132
2025-01-17T23:29:24.0430938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,213.03,9.423,60.9,59.5,12,132
2025-01-17T23:29:24.1055655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,213.03,9.423,60.9,59.5,12,132
2025-01-17T23:29:24.1679432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,213.03,9.423,60.9,59.5,12,132
2025-01-17T23:29:24.2305421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,213.61,9.423,60.9,59.5,12,133
2025-01-17T23:29:24.3087044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,213.61,9.423,60.9,59.5,12,133
2025-01-17T23:29:24.3712173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,213.61,9.423,60.9,59.5,12,133
2025-01-17T23:29:24.4336209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,213.61,9.423,60.9,59.5,12,133
2025-01-17T23:29:24.4960877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,213.61,9.423,60.9,59.5,12,133
2025-01-17T23:29:24.5586131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,214.41,9.45,61.1,59.7,12,134
2025-01-17T23:29:24.6367867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,214.98,9.45,61.1,59.7,12,135
2025-01-17T23:29:24.6992933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,214.98,9.45,61.1,59.7,12,135
2025-01-17T23:29:24.7617476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,215.55,9.45,61.1,59.7,12,136
2025-01-17T23:29:24.8242677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,215.55,9.45,61.1,59.7,12,136
2025-01-17T23:29:24.8865772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,214.98,9.45,61.1,59.7,12,135
2025-01-17T23:29:24.9490528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,214.98,9.45,61.1,59.7,12,135
2025-01-17T23:29:25.0273535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,215.55,9.45,61.1,59.7,12,136
2025-01-17T23:29:25.0895956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,217.72,9.45,61.1,59.7,10,136
2025-01-17T23:29:25.1522800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,217.72,9.45,61.1,59.7,10,136
2025-01-17T23:29:25.2147878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,217.72,9.45,61.1,59.7,10,136
2025-01-17T23:29:25.2773264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,217.72,9.45,61.1,59.7,10,136
2025-01-17T23:29:25.3552227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,218.24,9.45,61.1,59.7,10,137
2025-01-17T23:29:25.4178339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,218.24,9.45,61.1,59.7,10,137
2025-01-17T23:29:25.4802193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,218.24,9.45,61.1,59.7,10,137
2025-01-17T23:29:25.5427647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,218.86,9.454,61.1,59.9,10,138
2025-01-17T23:29:25.6052641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,219.38,9.454,61.1,59.9,10,139
2025-01-17T23:29:25.6834328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,218.86,9.454,61.1,59.9,10,138
2025-01-17T23:29:25.7538472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,218.35,9.454,61.1,59.9,10,137
2025-01-17T23:29:25.8084018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,217.83,9.454,61.1,59.9,10,136
2025-01-17T23:29:25.8709015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,217.83,9.454,61.1,59.9,10,136
2025-01-17T23:29:25.9333033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.31,9.454,61.1,59.9,10,135
2025-01-17T23:29:26.0115043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.31,9.454,61.1,59.9,10,135
2025-01-17T23:29:26.0739211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,215.61,9.454,61.1,59.9,11,134
2025-01-17T23:29:26.1365023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,215.06,9.454,61.1,59.9,11,133
2025-01-17T23:29:26.1989006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,215.06,9.454,61.1,59.9,11,133
2025-01-17T23:29:26.2614497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,214.52,9.454,61.1,59.9,11,132
2025-01-17T23:29:26.3394332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,213.43,9.454,61.1,59.9,11,130
2025-01-17T23:29:26.4020790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,213.43,9.454,61.1,59.9,11,130
2025-01-17T23:29:26.4645116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,213.97,9.454,61.1,59.9,11,131
2025-01-17T23:29:26.5269782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,215.03,9.464,61,59.9,11,133
2025-01-17T23:29:26.5895077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,216.66,9.464,61,59.9,11,136
2025-01-17T23:29:26.6676195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,218.3,9.464,61,59.9,11,139
2025-01-17T23:29:26.7301126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,219.92,9.464,61,59.9,11,142
2025-01-17T23:29:26.7925699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,220.47,9.464,61,59.9,11,143
2025-01-17T23:29:26.8549759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,220.47,9.464,61,59.9,11,143
2025-01-17T23:29:26.9175444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,220.47,9.464,61,59.9,11,143
2025-01-17T23:29:26.9800392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,221.01,9.464,61,59.9,11,144
2025-01-17T23:29:27.0580421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,221.01,9.464,61,59.9,11,144
2025-01-17T23:29:27.1204935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,220.47,9.464,61,59.9,11,143
2025-01-17T23:29:27.1831619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,219.92,9.464,61,59.9,11,142
2025-01-17T23:29:27.2456019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,218.84,9.464,61,59.9,11,140
2025-01-17T23:29:27.3081226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,218.3,9.464,61,59.9,11,139
2025-01-17T23:29:27.3862062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,217.75,9.464,61,59.9,11,138
2025-01-17T23:29:27.4493293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,217.75,9.464,61,59.9,11,138
2025-01-17T23:29:27.5265043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,218.35,9.464,61,60,11,139
2025-01-17T23:29:27.5736932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,218.47,9.493,61.2,60,11,139
2025-01-17T23:29:27.6361223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,219.02,9.493,61.2,60,11,140
2025-01-17T23:29:27.7142304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,219.56,9.493,61.2,60,11,141
2025-01-17T23:29:27.7766954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,220.1,9.493,61.2,60,11,142
2025-01-17T23:29:27.8392812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,221.18,9.493,61.2,60,11,144
2025-01-17T23:29:27.9017149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,222.26,9.493,61.2,60,11,146
2025-01-17T23:29:27.9641832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,222.26,9.493,61.2,60,11,146
2025-01-17T23:29:28.0423011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,220.77,9.493,61.2,60,13,146
2025-01-17T23:29:28.1047371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,219.6,9.493,61.2,60,13,144
2025-01-17T23:29:28.1673586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,219.01,9.493,61.2,60,13,143
2025-01-17T23:29:28.2297214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,219.01,9.493,61.2,60,13,143
2025-01-17T23:29:28.2921454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,218.42,9.493,61.2,60,13,142
2025-01-17T23:29:28.3703823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,218.42,9.493,61.2,60,13,142
2025-01-17T23:29:28.4220953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,218.42,9.493,61.2,60,13,142
2025-01-17T23:29:28.4953256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,218.42,9.493,61.2,60,13,142
2025-01-17T23:29:28.5577868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,218.52,9.527,61.5,59.9,13,142
2025-01-17T23:29:28.6203552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,218.52,9.527,61.5,59.9,13,142
2025-01-17T23:29:28.6984315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,218.52,9.527,61.5,59.9,13,142
2025-01-17T23:29:28.7608680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,218.52,9.527,61.5,59.9,13,142
2025-01-17T23:29:28.8234233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,218.52,9.527,61.5,59.9,13,142
2025-01-17T23:29:28.8858885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,218.52,9.527,61.5,59.9,13,142
2025-01-17T23:29:28.9482573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,218.52,9.527,61.5,59.9,13,142
2025-01-17T23:29:29.0264343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,218.52,9.527,61.5,59.9,13,142
2025-01-17T23:29:29.0890290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,216.57,9.527,61.5,59.9,14,140
2025-01-17T23:29:29.1514054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,216.57,9.527,61.5,59.9,14,140
2025-01-17T23:29:29.2139574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,216.57,9.527,61.5,59.9,14,140
2025-01-17T23:29:29.2764705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,216.57,9.527,61.5,59.9,14,140
2025-01-17T23:29:29.3388456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,216.57,9.527,61.5,59.9,14,140
2025-01-17T23:29:29.4170322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,216.57,9.527,61.5,59.9,14,140
2025-01-17T23:29:29.4795358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,216.57,9.527,61.5,59.9,14,140
2025-01-17T23:29:29.5419299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,216.69,9.534,61.8,59.9,14,140
2025-01-17T23:29:29.6044440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,216.09,9.534,61.8,59.9,14,139
2025-01-17T23:29:29.6670680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,214.87,9.534,61.8,59.9,14,137
2025-01-17T23:29:29.7451099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,214.87,9.534,61.8,59.9,14,137
2025-01-17T23:29:29.8075164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,214.26,9.534,61.8,59.9,14,136
2025-01-17T23:29:29.8701027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,213.64,9.534,61.8,59.9,14,135
2025-01-17T23:29:29.9324841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,213.64,9.534,61.8,59.9,14,135
2025-01-17T23:29:29.9949549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,213.64,9.534,61.8,59.9,14,135
2025-01-17T23:29:30.0731291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,213.64,9.534,61.8,59.9,14,135
2025-01-17T23:29:30.1356030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,214.26,9.534,61.8,59.9,14,136
2025-01-17T23:29:30.1981170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,214.26,9.534,61.8,59.9,14,136
2025-01-17T23:29:30.2605368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,214.26,9.534,61.8,59.9,14,136
2025-01-17T23:29:30.3230551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,214.87,9.534,61.8,59.9,14,137
2025-01-17T23:29:30.4012371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,214.87,9.534,61.8,59.9,14,137
2025-01-17T23:29:30.4635736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,214.87,9.534,61.8,59.9,14,137
2025-01-17T23:29:30.5261034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,214.24,9.509,62,59.8,14,136
2025-01-17T23:29:30.5887164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,213.63,9.509,62,59.8,14,135
2025-01-17T23:29:30.6511751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,212.4,9.509,62,59.8,14,133
2025-01-17T23:29:30.7292433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,211.79,9.509,62,59.8,14,132
2025-01-17T23:29:30.7916620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,210.55,9.509,62,59.8,14,130
2025-01-17T23:29:30.8543188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,210.55,9.509,62,59.8,14,130
2025-01-17T23:29:30.9168361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,209.94,9.509,62,59.8,14,129
2025-01-17T23:29:30.9792543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,209.94,9.509,62,59.8,14,129
2025-01-17T23:29:31.0573638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,212.08,9.509,62,59.8,12,129
2025-01-17T23:29:31.1197396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,212.65,9.509,62,59.8,12,130
2025-01-17T23:29:31.1823914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,213.79,9.509,62,59.8,12,132
2025-01-17T23:29:31.2447665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,214.36,9.509,62,59.8,12,133
2025-01-17T23:29:31.3072958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,215.5,9.509,62,59.8,12,135
2025-01-17T23:29:31.3854385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,216.64,9.509,62,59.8,12,137
2025-01-17T23:29:31.4478204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,217.77,9.509,62,59.8,12,139
2025-01-17T23:29:31.5259043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,218.28,9.509,62,59.7,12,140
2025-01-17T23:29:31.5727842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,219.37,9.47,62,59.7,12,142
2025-01-17T23:29:31.6352460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,219.37,9.47,62,59.7,12,142
2025-01-17T23:29:31.6976989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,219.37,9.47,62,59.7,12,142
2025-01-17T23:29:31.7759569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,218.24,9.47,62,59.7,12,140
2025-01-17T23:29:31.8384458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,217.67,9.47,62,59.7,12,139
2025-01-17T23:29:31.9008858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,217.67,9.47,62,59.7,12,139
2025-01-17T23:29:31.9634222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,216.53,9.47,62,59.7,12,137
2025-01-17T23:29:32.0259051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,216.19,9.47,62,59.7,13,138
2025-01-17T23:29:32.1039989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,216.19,9.47,62,59.7,13,138
2025-01-17T23:29:32.1666866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,215.6,9.47,62,59.7,13,137
2025-01-17T23:29:32.2288802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,215.6,9.47,62,59.7,13,137
2025-01-17T23:29:32.2914657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,215.01,9.47,62,59.7,13,136
2025-01-17T23:29:32.3538732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,214.41,9.47,62,59.7,13,135
2025-01-17T23:29:32.4320429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,213.23,9.47,62,59.7,13,133
2025-01-17T23:29:32.4945889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,212.63,9.47,62,59.7,13,132
2025-01-17T23:29:32.5570593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,211.29,9.45,61.7,59.7,13,130
2025-01-17T23:29:32.6195364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,210.69,9.45,61.7,59.7,13,129
2025-01-17T23:29:32.6820162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,210.69,9.45,61.7,59.7,13,129
2025-01-17T23:29:32.7600704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,210.69,9.45,61.7,59.7,13,129
2025-01-17T23:29:32.8226207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,210.69,9.45,61.7,59.7,13,129
2025-01-17T23:29:32.8851214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,210.69,9.45,61.7,59.7,13,129
2025-01-17T23:29:32.9476022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,210.69,9.45,61.7,59.7,13,129
2025-01-17T23:29:33.0100831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,211.29,9.45,61.7,59.7,13,130
2025-01-17T23:29:33.0881660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,211.29,9.45,61.7,59.7,13,130
2025-01-17T23:29:33.1507379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,211.29,9.45,61.7,59.7,13,130
2025-01-17T23:29:33.2132187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,211.29,9.45,61.7,59.7,13,130
2025-01-17T23:29:33.2756815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,212.48,9.45,61.7,59.7,13,132
2025-01-17T23:29:33.3380844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,212.48,9.45,61.7,59.7,13,132
2025-01-17T23:29:33.4162232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,213.08,9.45,61.7,59.7,13,133
2025-01-17T23:29:33.4786759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,212.48,9.45,61.7,59.7,13,132
2025-01-17T23:29:33.5411804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,212.42,9.45,61.7,59.6,13,132
2025-01-17T23:29:33.6036717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,211.61,9.437,61.2,59.6,13,131
2025-01-17T23:29:33.6660569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,211.01,9.437,61.2,59.6,13,130
2025-01-17T23:29:33.7286089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,211.01,9.437,61.2,59.6,13,130
2025-01-17T23:29:33.8068607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,211.01,9.437,61.2,59.6,13,130
2025-01-17T23:29:33.8692049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,212.2,9.437,61.2,59.6,13,132
2025-01-17T23:29:33.9318406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,212.8,9.437,61.2,59.6,13,133
2025-01-17T23:29:33.9942271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,213.99,9.437,61.2,59.6,13,135
2025-01-17T23:29:34.0567347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,216.01,9.437,61.2,59.6,11,135
2025-01-17T23:29:34.1349081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,216.56,9.437,61.2,59.6,11,136
2025-01-17T23:29:34.1972811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,216.56,9.437,61.2,59.6,11,136
2025-01-17T23:29:34.2597949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,216.56,9.437,61.2,59.6,11,136
2025-01-17T23:29:34.3222651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,216.56,9.437,61.2,59.6,11,136
2025-01-17T23:29:34.3847428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,216.56,9.437,61.2,59.6,11,136
2025-01-17T23:29:34.4629264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,216.01,9.437,61.2,59.6,11,135
2025-01-17T23:29:34.5252705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,215.47,9.437,61.2,59.6,11,134
2025-01-17T23:29:34.5877518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,214.68,9.424,60.7,59.6,11,133
2025-01-17T23:29:34.6502865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,213.04,9.424,60.7,59.6,11,130
2025-01-17T23:29:34.7127887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,211.94,9.424,60.7,59.6,11,128
2025-01-17T23:29:34.7909288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,210.3,9.424,60.7,59.6,11,125
2025-01-17T23:29:34.8534621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,209.2,9.424,60.7,59.6,11,123
2025-01-17T23:29:34.9158783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,208.65,9.424,60.7,59.6,11,122
2025-01-17T23:29:34.9785015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,208.09,9.424,60.7,59.6,11,121
2025-01-17T23:29:35.0408235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,208.09,9.424,60.7,59.6,11,121
2025-01-17T23:29:35.1188814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,208.09,9.424,60.7,59.6,11,121
2025-01-17T23:29:35.1814572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,207.54,9.424,60.7,59.6,11,120
2025-01-17T23:29:35.2439442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,207.54,9.424,60.7,59.6,11,120
2025-01-17T23:29:35.3063888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,208.09,9.424,60.7,59.6,11,121
2025-01-17T23:29:35.3689329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,209.75,9.424,60.7,59.6,11,124
2025-01-17T23:29:35.4470859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,211.39,9.424,60.7,59.6,11,127
2025-01-17T23:29:35.5251289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,212.6,9.424,60.7,59.8,11,129
2025-01-17T23:29:35.5720681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,214.03,9.399,60.3,59.8,11,132
2025-01-17T23:29:35.6345149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,215.67,9.399,60.3,59.8,11,135
2025-01-17T23:29:35.6969895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,216.21,9.399,60.3,59.8,11,136
2025-01-17T23:29:35.7751266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,216.76,9.399,60.3,59.8,11,137
2025-01-17T23:29:35.8375744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,217.85,9.399,60.3,59.8,11,139
2025-01-17T23:29:35.9000498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,217.85,9.399,60.3,59.8,11,139
2025-01-17T23:29:35.9625978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,217.85,9.399,60.3,59.8,11,139
2025-01-17T23:29:36.0250187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,218.88,9.399,60.3,59.8,10,139
2025-01-17T23:29:36.0874719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,218.88,9.399,60.3,59.8,10,139
2025-01-17T23:29:36.1656636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,218.88,9.399,60.3,59.8,10,139
2025-01-17T23:29:36.2281063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,218.88,9.399,60.3,59.8,10,139
2025-01-17T23:29:36.2906185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,218.88,9.399,60.3,59.8,10,139
2025-01-17T23:29:36.3531681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,218.88,9.399,60.3,59.8,10,139
2025-01-17T23:29:36.4155208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,218.88,9.399,60.3,59.8,10,139
2025-01-17T23:29:36.4936812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,219.43,9.342,60.5,59.8,10,140
2025-01-17T23:29:36.5560638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,220.52,9.342,60.5,59.9,10,142
2025-01-17T23:29:36.6186974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,220.52,9.342,60.5,59.9,10,142
2025-01-17T23:29:36.6811721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,220.52,9.342,60.5,59.9,10,142
2025-01-17T23:29:36.7437238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,220.52,9.342,60.5,59.9,10,142
2025-01-17T23:29:36.8217572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,220,9.342,60.5,59.9,10,141
2025-01-17T23:29:36.8843439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,219.48,9.342,60.5,59.9,10,140
2025-01-17T23:29:36.9467420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,218.96,9.342,60.5,59.9,10,139
2025-01-17T23:29:37.0092232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,217.92,9.342,60.5,59.9,10,137
2025-01-17T23:29:37.0716914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,214.7,9.342,60.5,59.9,12,135
2025-01-17T23:29:37.1498128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,214.7,9.342,60.5,59.9,12,135
2025-01-17T23:29:37.2200209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,213.56,9.342,60.5,59.9,12,133
2025-01-17T23:29:37.2748633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,212.98,9.342,60.5,59.9,12,132
2025-01-17T23:29:37.3372898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,212.98,9.342,60.5,59.9,12,132
2025-01-17T23:29:37.3998909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,212.41,9.342,60.5,59.9,12,131
2025-01-17T23:29:37.4778690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,211.83,9.342,60.5,59.9,12,130
2025-01-17T23:29:37.5403379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,211.77,9.342,60.5,59.8,12,130
2025-01-17T23:29:37.6028974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,213.09,9.306,61,59.8,12,132
2025-01-17T23:29:37.6653643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,213.66,9.306,61,59.8,12,133
2025-01-17T23:29:37.7278830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,215.39,9.306,61,59.8,12,136
2025-01-17T23:29:37.8060020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,216.53,9.306,61,59.8,12,138
2025-01-17T23:29:37.8685028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,217.68,9.306,61,59.8,12,140
2025-01-17T23:29:37.9309568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,218.82,9.306,61,59.8,12,142
2025-01-17T23:29:37.9934514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,219.39,9.306,61,59.8,12,143
2025-01-17T23:29:38.0569350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,218.62,9.306,61,59.8,13,143
2025-01-17T23:29:38.1340141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,218.62,9.306,61,59.8,13,143
2025-01-17T23:29:38.1964567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,216.84,9.306,61,59.8,13,140
2025-01-17T23:29:38.2590433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,215.65,9.306,61,59.8,13,138
2025-01-17T23:29:38.3214147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,214.46,9.306,61,59.8,13,136
2025-01-17T23:29:38.3839933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,213.86,9.306,61,59.8,13,135
2025-01-17T23:29:38.4464148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,212.66,9.306,61,59.8,13,133
2025-01-17T23:29:38.5246148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,212.2,9.315,61.3,59.8,13,132
2025-01-17T23:29:38.5870403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,212.2,9.315,61.3,59.8,13,132
2025-01-17T23:29:38.6495489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,212.8,9.315,61.3,59.8,13,133
2025-01-17T23:29:38.7120390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,212.8,9.315,61.3,59.8,13,133
2025-01-17T23:29:38.7744624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,213.99,9.315,61.3,59.8,13,135
2025-01-17T23:29:38.8525323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,214.59,9.315,61.3,59.8,13,136
2025-01-17T23:29:38.9149671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,214.59,9.315,61.3,59.8,13,136
2025-01-17T23:29:38.9774970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,215.19,9.315,61.3,59.8,13,137
2025-01-17T23:29:39.0400602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,215.19,9.315,61.3,59.8,13,137
2025-01-17T23:29:39.1025229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,216.38,9.315,61.3,59.8,13,139
2025-01-17T23:29:39.1807528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,216.38,9.315,61.3,59.8,13,139
2025-01-17T23:29:39.2430865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,215.78,9.315,61.3,59.8,13,138
2025-01-17T23:29:39.3056607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,215.19,9.315,61.3,59.8,13,137
2025-01-17T23:29:39.3681531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,214.59,9.315,61.3,59.8,13,136
2025-01-17T23:29:39.4305686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,213.99,9.315,61.3,59.8,13,135
2025-01-17T23:29:39.5243008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,213.93,9.315,61.3,59.7,13,135
2025-01-17T23:29:39.5711751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,212.77,9.341,61.3,59.7,13,133
2025-01-17T23:29:39.6337416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,212.17,9.341,61.3,59.7,13,132
2025-01-17T23:29:39.6962301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,210.97,9.341,61.3,59.7,13,130
2025-01-17T23:29:39.7586164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,210.37,9.341,61.3,59.7,13,129
2025-01-17T23:29:39.8368473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,210.37,9.341,61.3,59.7,13,129
2025-01-17T23:29:39.8993277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,210.37,9.341,61.3,59.7,13,129
2025-01-17T23:29:39.9618506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,210.37,9.341,61.3,59.7,13,129
2025-01-17T23:29:40.0242285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,212.05,9.341,61.3,59.7,12,130
2025-01-17T23:29:40.0866017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,213.21,9.341,61.3,59.7,12,132
2025-01-17T23:29:40.1648405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,213.78,9.341,61.3,59.7,12,133
2025-01-17T23:29:40.2272803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,214.35,9.341,61.3,59.7,12,134
2025-01-17T23:29:40.2898377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,214.93,9.341,61.3,59.7,12,135
2025-01-17T23:29:40.3522457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,214.93,9.341,61.3,59.7,12,135
2025-01-17T23:29:40.4148042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,214.93,9.341,61.3,59.7,12,135
2025-01-17T23:29:40.4774021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,214.96,9.362,61.3,59.7,12,135
2025-01-17T23:29:40.5552903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,214.78,9.362,61.3,59.4,12,135
2025-01-17T23:29:40.6178340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,215.36,9.362,61.3,59.4,12,136
2025-01-17T23:29:40.6803362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,215.36,9.362,61.3,59.4,12,136
2025-01-17T23:29:40.7428540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,215.36,9.362,61.3,59.4,12,136
2025-01-17T23:29:40.8053590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,215.36,9.362,61.3,59.4,12,136
2025-01-17T23:29:40.8833910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,214.78,9.362,61.3,59.4,12,135
2025-01-17T23:29:40.9459156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,214.78,9.362,61.3,59.4,12,135
2025-01-17T23:29:41.0084047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,214.78,9.362,61.3,59.4,12,135
2025-01-17T23:29:41.0707629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,216.4,9.362,61.3,59.4,11,136
2025-01-17T23:29:41.1334664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,216.95,9.362,61.3,59.4,11,137
2025-01-17T23:29:41.2114674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,218.04,9.362,61.3,59.4,11,139
2025-01-17T23:29:41.2740210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,219.68,9.362,61.3,59.4,11,142
2025-01-17T23:29:41.3363176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,219.68,9.362,61.3,59.4,11,142
2025-01-17T23:29:41.3989396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,220.22,9.362,61.3,59.4,11,143
2025-01-17T23:29:41.4613810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,220.22,9.362,61.3,59.4,11,143
2025-01-17T23:29:41.5395832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,220.19,9.391,61.4,59.2,11,143
2025-01-17T23:29:41.6020141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,219.65,9.391,61.4,59.2,11,142
2025-01-17T23:29:41.6645505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,218.56,9.391,61.4,59.2,11,140
2025-01-17T23:29:41.7269970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,217.46,9.391,61.4,59.2,11,138
2025-01-17T23:29:41.7894820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,216.92,9.391,61.4,59.2,11,137
2025-01-17T23:29:41.8674949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,216.37,9.391,61.4,59.2,11,136
2025-01-17T23:29:41.9301909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,216.37,9.391,61.4,59.2,11,136
2025-01-17T23:29:41.9926486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,216.37,9.391,61.4,59.2,11,136
2025-01-17T23:29:42.0614803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,214.11,9.391,61.4,59.2,14,137
2025-01-17T23:29:42.1176183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,214.73,9.391,61.4,59.2,14,138
2025-01-17T23:29:42.1956684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,215.34,9.391,61.4,59.2,14,139
2025-01-17T23:29:42.2582304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,215.34,9.391,61.4,59.2,14,139
2025-01-17T23:29:42.3205881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,215.34,9.391,61.4,59.2,14,139
2025-01-17T23:29:42.3832112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,215.95,9.391,61.4,59.2,14,140
2025-01-17T23:29:42.4455236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,215.95,9.391,61.4,59.2,14,140
2025-01-17T23:29:42.5237956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,216.03,9.424,61.5,59.2,14,140
2025-01-17T23:29:42.5861816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,215.42,9.424,61.5,59.2,14,139
2025-01-17T23:29:42.6488144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,215.42,9.424,61.5,59.2,14,139
2025-01-17T23:29:42.7112902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,215.42,9.424,61.5,59.2,14,139
2025-01-17T23:29:42.7737515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,215.42,9.424,61.5,59.2,14,139
2025-01-17T23:29:42.8361927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,215.42,9.424,61.5,59.2,14,139
2025-01-17T23:29:42.9142609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,216.03,9.424,61.5,59.2,14,140
2025-01-17T23:29:42.9768567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,216.64,9.424,61.5,59.2,14,141
2025-01-17T23:29:43.0392784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,217.25,9.424,61.5,59.2,14,142
2025-01-17T23:29:43.1016956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,217.25,9.424,61.5,59.2,14,142
2025-01-17T23:29:43.1643271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,217.25,9.424,61.5,59.2,14,142
2025-01-17T23:29:43.2424439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,217.25,9.424,61.5,59.2,14,142
2025-01-17T23:29:43.3048819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,217.25,9.424,61.5,59.2,14,142
2025-01-17T23:29:43.3673309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,217.25,9.424,61.5,59.2,14,142
2025-01-17T23:29:43.4298047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,217.25,9.424,61.5,59.2,14,142
2025-01-17T23:29:43.5234934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,217.25,9.424,61.5,59.2,14,142
2025-01-17T23:29:43.5703329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,217.4,9.451,61.8,59.2,14,142
2025-01-17T23:29:43.6329838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,217.4,9.451,61.8,59.2,14,142
2025-01-17T23:29:43.6953194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,217.4,9.451,61.8,59.2,14,142
2025-01-17T23:29:43.7578698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,217.4,9.451,61.8,59.2,14,142
2025-01-17T23:29:43.8203025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,217.4,9.451,61.8,59.2,14,142
2025-01-17T23:29:43.8984964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,217.4,9.451,61.8,59.2,14,142
2025-01-17T23:29:43.9608812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,217.4,9.451,61.8,59.2,14,142
2025-01-17T23:29:44.0234693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,216.17,9.451,61.8,59.2,14,140
2025-01-17T23:29:44.0859667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,215.56,9.451,61.8,59.2,14,139
2025-01-17T23:29:44.1521555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,215.56,9.451,61.8,59.2,14,139
2025-01-17T23:29:44.2265341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,214.34,9.451,61.8,59.2,14,137
2025-01-17T23:29:44.2889321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,214.34,9.451,61.8,59.2,14,137
2025-01-17T23:29:44.3514146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,213.11,9.451,61.8,59.2,14,135
2025-01-17T23:29:44.4140440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,212.49,9.451,61.8,59.2,14,134
2025-01-17T23:29:44.4764833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,211.93,9.491,61.8,59.2,14,133
2025-01-17T23:29:44.5544999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,211.93,9.491,61.8,59.2,14,133
2025-01-17T23:29:44.6171440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,211.93,9.491,61.8,59.2,14,133
2025-01-17T23:29:44.6796500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,212.55,9.491,61.8,59.2,14,134
2025-01-17T23:29:44.7420686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,213.16,9.491,61.8,59.2,14,135
2025-01-17T23:29:44.8045205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,213.16,9.491,61.8,59.2,14,135
2025-01-17T23:29:44.8825890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,213.16,9.491,61.8,59.2,14,135
2025-01-17T23:29:44.9450128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,213.16,9.491,61.8,59.2,14,135
2025-01-17T23:29:45.0075602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,214.39,9.491,61.8,59.2,14,137
2025-01-17T23:29:45.0700775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,216.43,9.491,61.8,59.2,13,139
2025-01-17T23:29:45.1326478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,217.61,9.491,61.8,59.2,13,141
2025-01-17T23:29:45.1950697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,218.2,9.491,61.8,59.2,13,142
2025-01-17T23:29:45.2731579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,218.79,9.491,61.8,59.2,13,143
2025-01-17T23:29:45.3356933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,218.2,9.491,61.8,59.2,13,142
2025-01-17T23:29:45.3982144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,217.02,9.491,61.8,59.2,13,140
2025-01-17T23:29:45.4605922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,215.25,9.491,61.8,59.2,13,137
2025-01-17T23:29:45.5230505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,214.72,9.491,61.8,59.3,13,136
2025-01-17T23:29:45.6012046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,214,9.525,61.4,59.3,13,135
2025-01-17T23:29:45.6638052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,212.82,9.525,61.4,59.3,13,133
2025-01-17T23:29:45.7261814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,212.23,9.525,61.4,59.3,13,132
2025-01-17T23:29:45.7887228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,211.04,9.525,61.4,59.3,13,130
2025-01-17T23:29:45.8512431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,209.85,9.525,61.4,59.3,13,128
2025-01-17T23:29:45.9293329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,208.65,9.525,61.4,59.3,13,126
2025-01-17T23:29:45.9918964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,208.05,9.525,61.4,59.3,13,125
2025-01-17T23:29:46.0542712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,209.27,9.525,61.4,59.3,12,125
2025-01-17T23:29:46.1167768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,209.84,9.525,61.4,59.3,12,126
2025-01-17T23:29:46.1792621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,210.99,9.525,61.4,59.3,12,128
2025-01-17T23:29:46.2573512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,211.56,9.525,61.4,59.3,12,129
2025-01-17T23:29:46.3198172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,212.13,9.525,61.4,59.3,12,130
2025-01-17T23:29:46.3823718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,212.13,9.525,61.4,59.3,12,130
2025-01-17T23:29:46.4447601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,212.7,9.525,61.4,59.3,12,131
2025-01-17T23:29:46.5227384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,213.17,9.525,60.9,59.5,12,132
2025-01-17T23:29:46.5854686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,214.31,9.525,60.9,59.5,12,134
2025-01-17T23:29:46.6479996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,215.45,9.525,60.9,59.5,12,136
2025-01-17T23:29:46.7104238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,215.45,9.525,60.9,59.5,12,136
2025-01-17T23:29:46.7729308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,215.45,9.525,60.9,59.5,12,136
2025-01-17T23:29:46.8353901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,214.31,9.525,60.9,59.5,12,134
2025-01-17T23:29:46.9134341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,213.17,9.525,60.9,59.5,12,132
2025-01-17T23:29:46.9759402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,212.03,9.525,60.9,59.5,12,130
2025-01-17T23:29:47.0384320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,211.04,9.525,60.9,59.5,11,126
2025-01-17T23:29:47.1009319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,209.4,9.525,60.9,59.5,11,123
2025-01-17T23:29:47.1635280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,208.3,9.525,60.9,59.5,11,121
2025-01-17T23:29:47.2415180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,207.21,9.525,60.9,59.5,11,119
2025-01-17T23:29:47.3040674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,207.21,9.525,60.9,59.5,11,119
2025-01-17T23:29:47.3665677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,207.76,9.525,60.9,59.5,11,120
2025-01-17T23:29:47.4289891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,209.4,9.525,60.9,59.5,11,123
2025-01-17T23:29:47.5227230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,210.8,9.514,60.3,59.6,11,126
2025-01-17T23:29:47.5539271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,212.44,9.514,60.3,59.6,11,129
2025-01-17T23:29:47.6320939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,213.53,9.514,60.3,59.6,11,131
2025-01-17T23:29:47.6950937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,214.07,9.514,60.3,59.6,11,132
2025-01-17T23:29:47.7570425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,214.62,9.514,60.3,59.6,11,133
2025-01-17T23:29:47.8196169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,214.62,9.514,60.3,59.6,11,133
2025-01-17T23:29:47.8820039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,214.07,9.514,60.3,59.6,11,132
2025-01-17T23:29:47.9601530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,212.44,9.514,60.3,59.6,11,129
2025-01-17T23:29:48.0225881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,212.73,9.514,60.3,59.6,10,127
2025-01-17T23:29:48.0851607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,211.7,9.514,60.3,59.6,10,125
2025-01-17T23:29:48.1476007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,211.18,9.514,60.3,59.6,10,124
2025-01-17T23:29:48.2101283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,210.66,9.514,60.3,59.6,10,123
2025-01-17T23:29:48.2882279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,210.15,9.514,60.3,59.6,10,122
2025-01-17T23:29:48.3505928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,210.15,9.514,60.3,59.6,10,122
2025-01-17T23:29:48.4132098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,210.15,9.514,60.3,59.6,10,122
2025-01-17T23:29:48.4756882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,210.15,9.514,60.3,59.6,10,122
2025-01-17T23:29:48.5381930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,209.73,9.514,60.3,59.8,10,121
2025-01-17T23:29:48.6163572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,208.7,9.514,60.3,59.8,10,119
2025-01-17T23:29:48.6787943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,208.18,9.514,60.3,59.8,10,118
2025-01-17T23:29:48.7411871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,207.58,9.494,60.2,59.8,10,117
2025-01-17T23:29:48.8038040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,207.58,9.494,60.2,59.8,10,117
2025-01-17T23:29:48.8662397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,207.58,9.494,60.2,59.8,10,117
2025-01-17T23:29:48.9307203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,208.1,9.494,60.2,59.8,10,118
2025-01-17T23:29:49.0067654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,209.65,9.494,60.2,59.8,10,121
2025-01-17T23:29:49.0692417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,211.2,9.494,60.2,59.8,10,124
2025-01-17T23:29:49.1317727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,212.24,9.494,60.2,59.8,10,126
2025-01-17T23:29:49.1942717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,213.27,9.494,60.2,59.8,10,128
2025-01-17T23:29:49.2724444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,213.78,9.494,60.2,59.8,10,129
2025-01-17T23:29:49.3348831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,214.3,9.494,60.2,59.8,10,130
2025-01-17T23:29:49.3973435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,214.82,9.494,60.2,59.8,10,131
2025-01-17T23:29:49.4598957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,215.33,9.494,60.2,59.8,10,132
2025-01-17T23:29:49.5224380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,216.05,9.461,60.6,59.9,10,133
2025-01-17T23:29:49.5847623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,216.05,9.461,60.6,59.9,10,133
2025-01-17T23:29:49.6629113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,216.05,9.461,60.6,59.9,10,133
2025-01-17T23:29:49.7253842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,216.05,9.461,60.6,59.9,10,133
2025-01-17T23:29:49.7879120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,215.02,9.461,60.6,59.9,10,131
2025-01-17T23:29:49.8503847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,213.98,9.461,60.6,59.9,10,129
2025-01-17T23:29:49.9128083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,212.95,9.461,60.6,59.9,10,127
2025-01-17T23:29:49.9910290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,211.91,9.461,60.6,59.9,10,125
2025-01-17T23:29:50.0534923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,212.54,9.461,60.6,59.9,9,123
2025-01-17T23:29:50.1158095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,212.05,9.461,60.6,59.9,9,122
2025-01-17T23:29:50.1784466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.57,9.461,60.6,59.9,9,121
2025-01-17T23:29:50.2410041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.57,9.461,60.6,59.9,9,121
2025-01-17T23:29:50.3190089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.57,9.461,60.6,59.9,9,121
2025-01-17T23:29:50.3815995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.57,9.461,60.6,59.9,9,121
2025-01-17T23:29:50.4439959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.57,9.461,60.6,59.9,9,121
2025-01-17T23:29:50.5220611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.57,9.461,60.6,59.9,9,121
2025-01-17T23:29:50.5690096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,211.85,9.444,61.2,59.9,9,121
2025-01-17T23:29:50.6471550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,211.37,9.444,61.2,59.9,9,120
2025-01-17T23:29:50.7155606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,211.37,9.444,61.2,59.9,9,120
2025-01-17T23:29:50.7721380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,211.37,9.444,61.2,59.9,9,120
2025-01-17T23:29:50.8345967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,211.85,9.444,61.2,59.9,9,121
2025-01-17T23:29:50.8971380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,211.85,9.444,61.2,59.9,9,121
2025-01-17T23:29:50.9751639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,212.34,9.444,61.2,59.9,9,122
2025-01-17T23:29:51.0375696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,215.14,9.444,61.2,59.9,8,124
2025-01-17T23:29:51.1000838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,215.59,9.444,61.2,59.9,8,125
2025-01-17T23:29:51.1656986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,216.93,9.444,61.2,59.9,8,128
2025-01-17T23:29:51.2249692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,217.83,9.444,61.2,59.9,8,130
2025-01-17T23:29:51.3032549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.63,9.444,61.2,59.9,8,134
2025-01-17T23:29:51.3657418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,220.53,9.444,61.2,59.9,8,136
2025-01-17T23:29:51.4282201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,222.52,9.413,61.6,59.9,8,140
2025-01-17T23:29:51.5218863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,223.88,9.413,61.6,59.9,8,143
2025-01-17T23:29:51.5530323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,225.25,9.413,61.6,59.9,8,146
2025-01-17T23:29:51.6312860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,226.16,9.413,61.6,59.9,8,148
2025-01-17T23:29:51.6937855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,226.61,9.413,61.6,59.9,8,149
2025-01-17T23:29:51.7562011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,225.7,9.413,61.6,59.9,8,147
2025-01-17T23:29:51.8186951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,225.25,9.413,61.6,59.9,8,146
2025-01-17T23:29:51.8812712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,224.34,9.413,61.6,59.9,8,144
2025-01-17T23:29:51.9437644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,223.43,9.413,61.6,59.9,8,142
2025-01-17T23:29:52.0217924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.61,9.413,61.6,59.9,8,138
2025-01-17T23:29:52.0842307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.35,9.413,61.6,59.9,8,133
2025-01-17T23:29:52.1469016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,216.65,9.413,61.6,59.9,8,127
2025-01-17T23:29:52.2092107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,213.97,9.413,61.6,59.9,8,121
2025-01-17T23:29:52.2718171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,212.19,9.413,61.6,59.9,8,117
2025-01-17T23:29:52.3498696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,210.42,9.413,61.6,59.9,8,113
2025-01-17T23:29:52.4124198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,209.11,9.413,61.6,59.9,8,110
2025-01-17T23:29:52.4748866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,208.23,9.413,61.6,59.9,8,108
2025-01-17T23:29:52.5373037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,209.02,9.413,61.6,59.7,8,110
2025-01-17T23:29:52.5998591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,210.4,9.388,61.8,59.7,8,113
2025-01-17T23:29:52.6780100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,213.5,9.388,61.8,59.7,8,120
2025-01-17T23:29:52.7404794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,215.74,9.388,61.8,59.7,8,125
2025-01-17T23:29:52.8028175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.44,9.388,61.8,59.7,8,131
2025-01-17T23:29:52.8653511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,220.24,9.388,61.8,59.7,8,135
2025-01-17T23:29:52.9278029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,221.6,9.388,61.8,59.7,8,138
2025-01-17T23:29:53.0060588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,222.96,9.388,61.8,59.7,8,141
2025-01-17T23:29:53.0685289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,223.87,9.388,61.8,59.7,8,143
2025-01-17T23:29:53.1309970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,224.33,9.388,61.8,59.7,8,144
2025-01-17T23:29:53.1934423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,223.87,9.388,61.8,59.7,8,143
2025-01-17T23:29:53.2559596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,221.6,9.388,61.8,59.7,8,138
2025-01-17T23:29:53.3339407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,218.89,9.388,61.8,59.7,8,132
2025-01-17T23:29:53.3964862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,216.19,9.388,61.8,59.7,8,126
2025-01-17T23:29:53.4589890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,213.95,9.388,61.8,59.7,8,121
2025-01-17T23:29:53.5215428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,213.02,9.391,61.8,59.6,8,119
2025-01-17T23:29:53.5840422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,212.57,9.391,61.8,59.6,8,118
2025-01-17T23:29:53.6621279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,212.13,9.391,61.8,59.6,8,117
2025-01-17T23:29:53.7245993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,212.13,9.391,61.8,59.6,8,117
2025-01-17T23:29:53.7871138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,212.13,9.391,61.8,59.6,8,117
2025-01-17T23:29:53.8494766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,212.57,9.391,61.8,59.6,8,118
2025-01-17T23:29:53.9120383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,213.46,9.391,61.8,59.6,8,120
2025-01-17T23:29:53.9902843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,213.91,9.391,61.8,59.6,8,121
2025-01-17T23:29:54.0527482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,213.38,9.391,61.8,59.6,9,124
2025-01-17T23:29:54.1151649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,214.35,9.391,61.8,59.6,9,126
2025-01-17T23:29:54.1776615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,215.81,9.391,61.8,59.6,9,129
2025-01-17T23:29:54.2401924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,217.27,9.391,61.8,59.6,9,132
2025-01-17T23:29:54.3026149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,219.22,9.391,61.8,59.6,9,136
2025-01-17T23:29:54.3806342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,220.68,9.391,61.8,59.6,9,139
2025-01-17T23:29:54.4430971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,220.68,9.391,61.8,59.6,9,139
2025-01-17T23:29:54.5212431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,220.73,9.391,61.8,59.7,9,139
2025-01-17T23:29:54.5681059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,219.63,9.375,61.6,59.7,9,137
2025-01-17T23:29:54.6306798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,219.15,9.375,61.6,59.7,9,136
2025-01-17T23:29:54.7088016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,219.15,9.375,61.6,59.7,9,136
2025-01-17T23:29:54.7712576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,219.15,9.375,61.6,59.7,9,136
2025-01-17T23:29:54.8336995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,219.15,9.375,61.6,59.7,9,136
2025-01-17T23:29:54.8962740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,219.15,9.375,61.6,59.7,9,136
2025-01-17T23:29:54.9587167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,219.15,9.375,61.6,59.7,9,136
2025-01-17T23:29:55.0368975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,217.35,9.375,61.6,59.7,10,135
2025-01-17T23:29:55.0993424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,217.35,9.375,61.6,59.7,10,135
2025-01-17T23:29:55.1618091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,217.35,9.375,61.6,59.7,10,135
2025-01-17T23:29:55.2243122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,216.83,9.375,61.6,59.7,10,134
2025-01-17T23:29:55.2868061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,216.31,9.375,61.6,59.7,10,133
2025-01-17T23:29:55.3648688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,216.31,9.375,61.6,59.7,10,133
2025-01-17T23:29:55.4272775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,216.31,9.375,61.6,59.7,10,133
2025-01-17T23:29:55.5211075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,216.12,9.342,61.2,59.8,10,133
2025-01-17T23:29:55.5522598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,216.12,9.342,61.2,59.8,10,133
2025-01-17T23:29:55.6148786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,217.16,9.342,61.2,59.8,10,135
2025-01-17T23:29:55.6929303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,217.16,9.342,61.2,59.8,10,135
2025-01-17T23:29:55.7554410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,217.68,9.342,61.2,59.8,10,136
2025-01-17T23:29:55.8178785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,217.68,9.342,61.2,59.8,10,136
2025-01-17T23:29:55.8803810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,217.68,9.342,61.2,59.8,10,136
2025-01-17T23:29:55.9428669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,218.2,9.342,61.2,59.8,10,137
2025-01-17T23:29:56.0210801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,218.2,9.342,61.2,59.8,10,137
2025-01-17T23:29:56.0834185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,219.24,9.342,61.2,59.8,10,139
2025-01-17T23:29:56.1459286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,219.24,9.342,61.2,59.8,10,139
2025-01-17T23:29:56.2083976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,219.24,9.342,61.2,59.8,10,139
2025-01-17T23:29:56.2709339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,219.76,9.342,61.2,59.8,10,140
2025-01-17T23:29:56.3334175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,219.76,9.342,61.2,59.8,10,140
2025-01-17T23:29:56.4115362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,219.76,9.342,61.2,59.8,10,140
2025-01-17T23:29:56.4740719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,219.24,9.342,61.2,59.8,10,139
2025-01-17T23:29:56.5365899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,219.3,9.342,61.2,59.9,10,139
2025-01-17T23:29:56.5990482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,218.26,9.342,61.2,59.9,10,137
2025-01-17T23:29:56.6615390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,217.43,9.327,60.6,59.9,10,136
2025-01-17T23:29:56.7395709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,216.91,9.327,60.6,59.9,10,135
2025-01-17T23:29:56.8020347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,216.91,9.327,60.6,59.9,10,135
2025-01-17T23:29:56.8646337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,216.91,9.327,60.6,59.9,10,135
2025-01-17T23:29:56.9271154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,217.43,9.327,60.6,59.9,10,136
2025-01-17T23:29:56.9895345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,217.43,9.327,60.6,59.9,10,136
2025-01-17T23:29:57.0678109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,216.86,9.327,60.6,59.9,11,137
2025-01-17T23:29:57.1302585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,217.41,9.327,60.6,59.9,11,138
2025-01-17T23:29:57.1925701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,217.95,9.327,60.6,59.9,11,139
2025-01-17T23:29:57.2550683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,217.95,9.327,60.6,59.9,11,139
2025-01-17T23:29:57.3176342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,217.95,9.327,60.6,59.9,11,139
2025-01-17T23:29:57.3958116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,217.95,9.327,60.6,59.9,11,139
2025-01-17T23:29:57.4581519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,217.88,9.339,60.4,59.9,11,139
2025-01-17T23:29:57.5207434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,217.93,9.339,60.4,60,11,139
2025-01-17T23:29:57.5832214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,217.93,9.339,60.4,60,11,139
2025-01-17T23:29:57.6456013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,218.48,9.339,60.4,60,11,140
2025-01-17T23:29:57.7237711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,219.57,9.339,60.4,60,11,142
2025-01-17T23:29:57.7862388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,219.57,9.339,60.4,60,11,142
2025-01-17T23:29:57.8487899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,219.57,9.339,60.4,60,11,142
2025-01-17T23:29:57.9112931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,218.48,9.339,60.4,60,11,140
2025-01-17T23:29:57.9737529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,217.93,9.339,60.4,60,11,139
2025-01-17T23:29:58.0518421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,215.86,9.339,60.4,60,12,137
2025-01-17T23:29:58.1204190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,215.29,9.339,60.4,60,12,136
2025-01-17T23:29:58.1767932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,215.29,9.339,60.4,60,12,136
2025-01-17T23:29:58.2393868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,215.29,9.339,60.4,60,12,136
2025-01-17T23:29:58.3017147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,215.29,9.339,60.4,60,12,136
2025-01-17T23:29:58.3799793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,215.29,9.339,60.4,60,12,136
2025-01-17T23:29:58.4424257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,215.86,9.339,60.4,60,12,137
2025-01-17T23:29:58.5204165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,215.8,9.339,60.4,59.9,12,137
2025-01-17T23:29:58.5674139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,217.07,9.37,60.6,59.9,12,139
2025-01-17T23:29:58.6298906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,217.64,9.37,60.6,59.9,12,140
2025-01-17T23:29:58.6922881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,217.64,9.37,60.6,59.9,12,140
2025-01-17T23:29:58.7704086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,218.21,9.37,60.6,59.9,12,141
2025-01-17T23:29:58.8329854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,218.78,9.37,60.6,59.9,12,142
2025-01-17T23:29:58.8954327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,218.78,9.37,60.6,59.9,12,142
2025-01-17T23:29:58.9579014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,218.78,9.37,60.6,59.9,12,142
2025-01-17T23:29:59.0202884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,217.64,9.37,60.6,59.9,12,140
2025-01-17T23:29:59.0874583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,217.07,9.37,60.6,59.9,12,139
2025-01-17T23:29:59.1609868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,215.92,9.37,60.6,59.9,12,137
2025-01-17T23:29:59.2234797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,215.92,9.37,60.6,59.9,12,137
2025-01-17T23:29:59.2859139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,215.92,9.37,60.6,59.9,12,137
2025-01-17T23:29:59.3484686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,215.35,9.37,60.6,59.9,12,136
2025-01-17T23:29:59.4265129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,215.35,9.37,60.6,59.9,12,136
2025-01-17T23:29:59.5202282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,216.04,9.407,60.9,59.8,12,137
2025-01-17T23:29:59.5515015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,216.61,9.407,60.9,59.8,12,138
2025-01-17T23:29:59.6141025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,217.18,9.407,60.9,59.8,12,139
2025-01-17T23:29:59.6766188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,217.75,9.407,60.9,59.8,12,140
2025-01-17T23:29:59.7546095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,218.32,9.407,60.9,59.8,12,141
2025-01-17T23:29:59.8170892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,218.89,9.407,60.9,59.8,12,142
2025-01-17T23:29:59.8794323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,218.32,9.407,60.9,59.8,12,141
2025-01-17T23:29:59.9420632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,217.75,9.407,60.9,59.8,12,140
2025-01-17T23:30:00.0046581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,216.32,9.407,60.9,59.8,13,139
2025-01-17T23:30:00.0827650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,215.13,9.407,60.9,59.8,13,137
2025-01-17T23:30:00.1343047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,214.54,9.407,60.9,59.8,13,136
2025-01-17T23:30:00.2075840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,214.54,9.407,60.9,59.8,13,136
2025-01-17T23:30:00.2700955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,214.54,9.407,60.9,59.8,13,136
2025-01-17T23:30:00.3325494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,214.54,9.407,60.9,59.8,13,136
2025-01-17T23:30:00.4107086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,214.54,9.407,60.9,59.8,13,136
2025-01-17T23:30:00.4732952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,214.54,9.407,60.9,59.8,13,136
2025-01-17T23:30:00.5357820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,214.42,9.407,60.9,59.6,13,136
2025-01-17T23:30:00.5982466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,214.42,9.407,60.9,59.6,13,136
2025-01-17T23:30:00.6607430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,214.54,9.439,61.1,59.6,13,136
2025-01-17T23:30:00.7387287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,214.54,9.439,61.1,59.6,13,136
2025-01-17T23:30:00.8013001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,214.54,9.439,61.1,59.6,13,136
2025-01-17T23:30:00.8639653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,214.54,9.439,61.1,59.6,13,136
2025-01-17T23:30:00.9262248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,214.54,9.439,61.1,59.6,13,136
2025-01-17T23:30:00.9887902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,214.54,9.439,61.1,59.6,13,136
2025-01-17T23:30:01.0511935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,215.14,9.439,61.1,59.6,13,137
2025-01-17T23:30:01.1294627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,216.32,9.439,61.1,59.6,13,139
2025-01-17T23:30:01.1917905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,216.91,9.439,61.1,59.6,13,140
2025-01-17T23:30:01.2544389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,218.09,9.439,61.1,59.6,13,142
2025-01-17T23:30:01.3167915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,218.09,9.439,61.1,59.6,13,142
2025-01-17T23:30:01.3792783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,218.68,9.439,61.1,59.6,13,143
2025-01-17T23:30:01.4573919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,218.68,9.439,61.1,59.6,13,143
2025-01-17T23:30:01.5198845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,218.05,9.471,61.2,59.4,13,142
2025-01-17T23:30:01.5823538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,216.87,9.471,61.2,59.4,13,140
2025-01-17T23:30:01.6448374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,216.28,9.471,61.2,59.4,13,139
2025-01-17T23:30:01.7073960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,215.1,9.471,61.2,59.4,13,137
2025-01-17T23:30:01.7855076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,214.5,9.471,61.2,59.4,13,136
2025-01-17T23:30:01.8479731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,214.5,9.471,61.2,59.4,13,136
2025-01-17T23:30:01.9105257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,213.91,9.471,61.2,59.4,13,135
2025-01-17T23:30:01.9729466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,213.91,9.471,61.2,59.4,13,135
2025-01-17T23:30:02.0352959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,213.91,9.471,61.2,59.4,13,135
2025-01-17T23:30:02.1134468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,214.5,9.471,61.2,59.4,13,136
2025-01-17T23:30:02.1759800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,214.5,9.471,61.2,59.4,13,136
2025-01-17T23:30:02.2384872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,213.91,9.471,61.2,59.4,13,135
2025-01-17T23:30:02.3010929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,213.91,9.471,61.2,59.4,13,135
2025-01-17T23:30:02.3634726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,212.73,9.471,61.2,59.4,13,133
2025-01-17T23:30:02.4414599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,212.73,9.471,61.2,59.4,13,133
2025-01-17T23:30:02.5196545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,212.67,9.471,61.2,59.3,13,133
2025-01-17T23:30:02.5666002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,212.75,9.504,61.3,59.3,13,133
2025-01-17T23:30:02.6290534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,212.75,9.504,61.3,59.3,13,133
2025-01-17T23:30:02.6914951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,212.75,9.504,61.3,59.3,13,133
2025-01-17T23:30:02.7697024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,213.94,9.504,61.3,59.3,13,135
2025-01-17T23:30:02.8321417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,214.53,9.504,61.3,59.3,13,136
2025-01-17T23:30:02.8944651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,216.3,9.504,61.3,59.3,13,139
2025-01-17T23:30:02.9569924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,216.89,9.504,61.3,59.3,13,140
2025-01-17T23:30:03.0194429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,218.06,9.504,61.3,59.3,13,142
2025-01-17T23:30:03.0819397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,218.06,9.504,61.3,59.3,13,142
2025-01-17T23:30:03.1602413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,218.06,9.504,61.3,59.3,13,142
2025-01-17T23:30:03.2227004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,217.48,9.504,61.3,59.3,13,141
2025-01-17T23:30:03.2852463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,216.3,9.504,61.3,59.3,13,139
2025-01-17T23:30:03.3477294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,215.12,9.504,61.3,59.3,13,137
2025-01-17T23:30:03.4101057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,214.53,9.504,61.3,59.3,13,136
2025-01-17T23:30:03.5194432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,213.99,9.504,61.3,59.4,13,135
2025-01-17T23:30:03.5507143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,212.37,9.53,61.6,59.4,13,132
2025-01-17T23:30:03.6131172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,211.19,9.53,61.6,59.4,13,130
2025-01-17T23:30:03.6756258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,210.59,9.53,61.6,59.4,13,129
2025-01-17T23:30:03.7381390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,210.59,9.53,61.6,59.4,13,129
2025-01-17T23:30:03.8162011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,209.99,9.53,61.6,59.4,13,128
2025-01-17T23:30:03.8786746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,209.99,9.53,61.6,59.4,13,128
2025-01-17T23:30:03.9413065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,209.99,9.53,61.6,59.4,13,128
2025-01-17T23:30:04.0038184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,211.14,9.53,61.6,59.4,12,128
2025-01-17T23:30:04.0662846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,210.57,9.53,61.6,59.4,12,127
2025-01-17T23:30:04.1443620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,210.57,9.53,61.6,59.4,12,127
2025-01-17T23:30:04.2069743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,209.99,9.53,61.6,59.4,12,126
2025-01-17T23:30:04.2693589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,209.99,9.53,61.6,59.4,12,126
2025-01-17T23:30:04.3392402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,209.99,9.53,61.6,59.4,12,126
2025-01-17T23:30:04.3942598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,211.14,9.53,61.6,59.4,12,128
2025-01-17T23:30:04.4724407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,212.28,9.53,61.6,59.4,12,130
2025-01-17T23:30:04.5348582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,213.54,9.53,61.6,59.6,12,132
2025-01-17T23:30:04.5974319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,214.11,9.53,61.6,59.6,12,133
2025-01-17T23:30:04.6599659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,214.86,9.541,62,59.6,12,134
2025-01-17T23:30:04.7224161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,215.43,9.541,62,59.6,12,135
2025-01-17T23:30:04.8005139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,216,9.541,62,59.6,12,136
2025-01-17T23:30:04.8630734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,216,9.541,62,59.6,12,136
2025-01-17T23:30:04.9254818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,216.57,9.541,62,59.6,12,137
2025-01-17T23:30:04.9878826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,216.57,9.541,62,59.6,12,137
2025-01-17T23:30:05.0504456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,217.6,9.541,62,59.6,11,137
2025-01-17T23:30:05.1285730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,218.68,9.541,62,59.6,11,139
2025-01-17T23:30:05.1909853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,218.68,9.541,62,59.6,11,139
2025-01-17T23:30:05.2535677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,218.68,9.541,62,59.6,11,139
2025-01-17T23:30:05.3159136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,217.6,9.541,62,59.6,11,137
2025-01-17T23:30:05.3785478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,216.51,9.541,62,59.6,11,135
2025-01-17T23:30:05.4409560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,214.89,9.541,62,59.6,11,132
2025-01-17T23:30:05.5191179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,212.86,9.538,62.1,59.8,11,128
2025-01-17T23:30:05.5815187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,211.22,9.538,62.1,59.8,11,125
2025-01-17T23:30:05.6441072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,209.58,9.538,62.1,59.8,11,122
2025-01-17T23:30:05.7065449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,209.03,9.538,62.1,59.8,11,121
2025-01-17T23:30:05.7721354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,208.49,9.538,62.1,59.8,11,120
2025-01-17T23:30:05.8471894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,208.49,9.538,62.1,59.8,11,120
2025-01-17T23:30:05.9097054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,207.94,9.538,62.1,59.8,11,119
2025-01-17T23:30:05.9722461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,209.03,9.538,62.1,59.8,11,121
2025-01-17T23:30:06.0346723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,212.19,9.538,62.1,59.8,10,124
2025-01-17T23:30:06.0970849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,212.71,9.538,62.1,59.8,10,125
2025-01-17T23:30:06.1752156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,213.23,9.538,62.1,59.8,10,126
2025-01-17T23:30:06.2376878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,214.26,9.538,62.1,59.8,10,128
2025-01-17T23:30:06.3002605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214.77,9.538,62.1,59.8,10,129
2025-01-17T23:30:06.3626587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,216.31,9.538,62.1,59.8,10,132
2025-01-17T23:30:06.4252080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,216.31,9.538,62.1,59.8,10,132
2025-01-17T23:30:06.5188076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,216.71,9.518,61.8,59.9,10,133
2025-01-17T23:30:06.5657965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,216.71,9.518,61.8,59.9,10,133
2025-01-17T23:30:06.6282539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,216.19,9.518,61.8,59.9,10,132
2025-01-17T23:30:06.6907288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.65,9.518,61.8,59.9,10,129
2025-01-17T23:30:06.7532287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,213.62,9.518,61.8,59.9,10,127
2025-01-17T23:30:06.8312868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,212.58,9.518,61.8,59.9,10,125
2025-01-17T23:30:06.8937944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,212.07,9.518,61.8,59.9,10,124
2025-01-17T23:30:06.9562582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,212.07,9.518,61.8,59.9,10,124
2025-01-17T23:30:07.0186150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,211.55,9.518,61.8,59.9,10,123
2025-01-17T23:30:07.0813047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,212.07,9.518,61.8,59.9,10,124
2025-01-17T23:30:07.1594519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,212.07,9.518,61.8,59.9,10,124
2025-01-17T23:30:07.2219659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,212.58,9.518,61.8,59.9,10,125
2025-01-17T23:30:07.2844482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,214.13,9.518,61.8,59.9,10,128
2025-01-17T23:30:07.3468557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.65,9.518,61.8,59.9,10,129
2025-01-17T23:30:07.4093216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,215.16,9.518,61.8,59.9,10,130
2025-01-17T23:30:07.4874171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,216.19,9.518,61.8,59.9,10,132
2025-01-17T23:30:07.5499439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,216.05,9.481,61.3,60.2,10,132
2025-01-17T23:30:07.6124416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,216.05,9.481,61.3,60.2,10,132
2025-01-17T23:30:07.6749252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,216.05,9.481,61.3,60.2,10,132
2025-01-17T23:30:07.7373480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,215.02,9.481,61.3,60.2,10,130
2025-01-17T23:30:07.7998923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,214.5,9.481,61.3,60.2,10,129
2025-01-17T23:30:07.8780298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,213.99,9.481,61.3,60.2,10,128
2025-01-17T23:30:07.9405054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,213.99,9.481,61.3,60.2,10,128
2025-01-17T23:30:08.0030232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,212.95,9.481,61.3,60.2,10,126
2025-01-17T23:30:08.0654797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,212.95,9.481,61.3,60.2,10,126
2025-01-17T23:30:08.1279417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,212.95,9.481,61.3,60.2,10,126
2025-01-17T23:30:08.2060019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,213.99,9.481,61.3,60.2,10,128
2025-01-17T23:30:08.2685548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,215.02,9.481,61.3,60.2,10,130
2025-01-17T23:30:08.3309166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,216.05,9.481,61.3,60.2,10,132
2025-01-17T23:30:08.3935732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,216.05,9.481,61.3,60.2,10,132
2025-01-17T23:30:08.4559969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,215.02,9.481,61.3,60.2,10,130
2025-01-17T23:30:08.5341024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,215.18,9.481,61.3,60.5,10,130
2025-01-17T23:30:08.5966333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,214.66,9.481,61.3,60.5,10,129
2025-01-17T23:30:08.6591469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.46,9.413,61.1,60.5,10,129
2025-01-17T23:30:08.7216485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.46,9.413,61.1,60.5,10,129
2025-01-17T23:30:08.7840212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,213.94,9.413,61.1,60.5,10,128
2025-01-17T23:30:08.8622150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,213.42,9.413,61.1,60.5,10,127
2025-01-17T23:30:08.9246901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,212.91,9.413,61.1,60.5,10,126
2025-01-17T23:30:08.9871924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,212.91,9.413,61.1,60.5,10,126
2025-01-17T23:30:09.0495781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,212.91,9.413,61.1,60.5,10,126
2025-01-17T23:30:09.1121341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,212.91,9.413,61.1,60.5,10,126
2025-01-17T23:30:09.1902491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,212.91,9.413,61.1,60.5,10,126
2025-01-17T23:30:09.2527010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,213.94,9.413,61.1,60.5,10,128
2025-01-17T23:30:09.3152177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.46,9.413,61.1,60.5,10,129
2025-01-17T23:30:09.3777463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.46,9.413,61.1,60.5,10,129
2025-01-17T23:30:09.4401889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.98,9.413,61.1,60.5,10,130
2025-01-17T23:30:09.5182536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,215.97,9.413,61.1,60.4,10,132
2025-01-17T23:30:09.5807470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,216.29,9.343,60.9,60.4,10,133
2025-01-17T23:30:09.6432131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,217.33,9.343,60.9,60.4,10,135
2025-01-17T23:30:09.7057588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,218.37,9.343,60.9,60.4,10,137
2025-01-17T23:30:09.7682577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,219.41,9.343,60.9,60.4,10,139
2025-01-17T23:30:09.8307685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,220.97,9.343,60.9,60.4,10,142
2025-01-17T23:30:09.9089224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,221.49,9.343,60.9,60.4,10,143
2025-01-17T23:30:09.9713961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,221.49,9.343,60.9,60.4,10,143
2025-01-17T23:30:10.0338161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,221.49,9.343,60.9,60.4,10,143
2025-01-17T23:30:10.0961744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,221.49,9.343,60.9,60.4,10,143
2025-01-17T23:30:10.1587729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,220.97,9.343,60.9,60.4,10,142
2025-01-17T23:30:10.2369591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,220.97,9.343,60.9,60.4,10,142
2025-01-17T23:30:10.2992557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,220.45,9.343,60.9,60.4,10,141
2025-01-17T23:30:10.3618885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,219.93,9.343,60.9,60.4,10,140
2025-01-17T23:30:10.4243628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,219.41,9.343,60.9,60.4,10,139
2025-01-17T23:30:10.5180325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,218.2,9.326,60.7,60.3,10,137
2025-01-17T23:30:10.5650528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.68,9.326,60.7,60.3,10,136
2025-01-17T23:30:10.6275274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,216.12,9.326,60.7,60.3,10,133
2025-01-17T23:30:10.6898743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,214.04,9.326,60.7,60.3,10,129
2025-01-17T23:30:10.7525009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,213.52,9.326,60.7,60.3,10,128
2025-01-17T23:30:10.8149281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,212.47,9.326,60.7,60.3,10,126
2025-01-17T23:30:10.8797167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,211.95,9.326,60.7,60.3,10,125
2025-01-17T23:30:10.9554085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,211.95,9.326,60.7,60.3,10,125
2025-01-17T23:30:11.0179099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,211.95,9.326,60.7,60.3,10,125
2025-01-17T23:30:11.0804875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,211.43,9.326,60.7,60.3,10,124
2025-01-17T23:30:11.1430086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,211.43,9.326,60.7,60.3,10,124
2025-01-17T23:30:11.2210619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,211.43,9.326,60.7,60.3,10,124
2025-01-17T23:30:11.2835380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,211.43,9.326,60.7,60.3,10,124
2025-01-17T23:30:11.3460939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,210.38,9.326,60.7,60.3,10,122
2025-01-17T23:30:11.4085848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,210.38,9.326,60.7,60.3,10,122
2025-01-17T23:30:11.4710127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,210.35,9.333,60.6,60.3,10,122
2025-01-17T23:30:11.5489944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,210.24,9.333,60.6,60.1,10,122
2025-01-17T23:30:11.6116619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,210.24,9.333,60.6,60.1,10,122
2025-01-17T23:30:11.6741261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,211.29,9.333,60.6,60.1,10,124
2025-01-17T23:30:11.7365583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,211.81,9.333,60.6,60.1,10,125
2025-01-17T23:30:11.7990521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,213.9,9.333,60.6,60.1,10,129
2025-01-17T23:30:11.8771799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.94,9.333,60.6,60.1,10,131
2025-01-17T23:30:11.9395782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,217.02,9.333,60.6,60.1,10,135
2025-01-17T23:30:12.0022227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.54,9.333,60.6,60.1,10,136
2025-01-17T23:30:12.0645956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,218.06,9.333,60.6,60.1,10,137
2025-01-17T23:30:12.1272324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,218.06,9.333,60.6,60.1,10,137
2025-01-17T23:30:12.1895685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,218.06,9.333,60.6,60.1,10,137
2025-01-17T23:30:12.2677561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,218.06,9.333,60.6,60.1,10,137
2025-01-17T23:30:12.3302332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,218.06,9.333,60.6,60.1,10,137
2025-01-17T23:30:12.3927528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,218.06,9.333,60.6,60.1,10,137
2025-01-17T23:30:12.4551907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.54,9.333,60.6,60.1,10,136
2025-01-17T23:30:12.5176854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,216.92,9.333,60.6,59.9,10,135
2025-01-17T23:30:12.5958012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,216.4,9.333,60.6,59.9,10,134
2025-01-17T23:30:12.6582913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,216.03,9.342,60.9,59.9,10,133
2025-01-17T23:30:12.7208563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,216.03,9.342,60.9,59.9,10,133
2025-01-17T23:30:12.7831492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,215.51,9.342,60.9,59.9,10,132
2025-01-17T23:30:12.8457078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214.47,9.342,60.9,59.9,10,130
2025-01-17T23:30:12.9238003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,213.95,9.342,60.9,59.9,10,129
2025-01-17T23:30:12.9769075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.43,9.342,60.9,59.9,10,128
2025-01-17T23:30:13.0487713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,212.91,9.342,60.9,59.9,10,127
2025-01-17T23:30:13.1112047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,212.39,9.342,60.9,59.9,10,126
2025-01-17T23:30:13.1738446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,212.39,9.342,60.9,59.9,10,126
2025-01-17T23:30:13.2519668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,212.39,9.342,60.9,59.9,10,126
2025-01-17T23:30:13.3144167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,211.86,9.342,60.9,59.9,10,125
2025-01-17T23:30:13.3769165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,211.86,9.342,60.9,59.9,10,125
2025-01-17T23:30:13.4393687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,211.86,9.342,60.9,59.9,10,125
2025-01-17T23:30:13.5018840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,211.81,9.342,60.9,59.8,10,125
2025-01-17T23:30:13.5799726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,212.51,9.361,61.2,59.8,10,126
2025-01-17T23:30:13.6424693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,213.55,9.361,61.2,59.8,10,128
2025-01-17T23:30:13.7048660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,214.59,9.361,61.2,59.8,10,130
2025-01-17T23:30:13.7674010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,215.63,9.361,61.2,59.8,10,132
2025-01-17T23:30:13.8298648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,216.15,9.361,61.2,59.8,10,133
2025-01-17T23:30:13.9080538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,217.19,9.361,61.2,59.8,10,135
2025-01-17T23:30:13.9705704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,217.19,9.361,61.2,59.8,10,135
2025-01-17T23:30:14.0330498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,215.63,9.361,61.2,59.8,10,132
2025-01-17T23:30:14.0955493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,214.59,9.361,61.2,59.8,10,130
2025-01-17T23:30:14.1580415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,213.03,9.361,61.2,59.8,10,127
2025-01-17T23:30:14.2360055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,211.99,9.361,61.2,59.8,10,125
2025-01-17T23:30:14.2985118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,211.46,9.361,61.2,59.8,10,124
2025-01-17T23:30:14.3610512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,211.46,9.361,61.2,59.8,10,124
2025-01-17T23:30:14.4235599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,211.99,9.361,61.2,59.8,10,125
2025-01-17T23:30:14.5016355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,213.3,9.382,61.7,59.8,10,127
2025-01-17T23:30:14.5484362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,214.34,9.382,61.7,59.8,10,129
2025-01-17T23:30:14.6266909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,214.86,9.382,61.7,59.8,10,130
2025-01-17T23:30:14.6891528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,215.9,9.382,61.7,59.8,10,132
2025-01-17T23:30:14.7515691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,214.86,9.382,61.7,59.8,10,130
2025-01-17T23:30:14.8141298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,213.82,9.382,61.7,59.8,10,128
2025-01-17T23:30:14.8765055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,213.3,9.382,61.7,59.8,10,127
2025-01-17T23:30:14.9547379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,212.78,9.382,61.7,59.8,10,126
2025-01-17T23:30:15.0172280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,213.82,9.382,61.7,59.8,10,128
2025-01-17T23:30:15.0795886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,213.82,9.382,61.7,59.8,10,128
2025-01-17T23:30:15.1421259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,213.82,9.382,61.7,59.8,10,128
2025-01-17T23:30:15.2045706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,214.34,9.382,61.7,59.8,10,129
2025-01-17T23:30:15.2827000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,214.86,9.382,61.7,59.8,10,130
2025-01-17T23:30:15.3452318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,215.9,9.382,61.7,59.8,10,132
2025-01-17T23:30:15.4076566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,217.46,9.382,61.7,59.8,10,135
2025-01-17T23:30:15.4702112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,217.72,9.431,62.1,59.8,10,135
2025-01-17T23:30:15.5325803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,216.16,9.431,62.1,59.8,10,132
2025-01-17T23:30:15.6107061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,214.61,9.431,62.1,59.8,10,129
2025-01-17T23:30:15.6733818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,214.09,9.431,62.1,59.8,10,128
2025-01-17T23:30:15.7356962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,212.53,9.431,62.1,59.8,10,125
2025-01-17T23:30:15.7982397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,212.01,9.431,62.1,59.8,10,124
2025-01-17T23:30:15.8607884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,212.01,9.431,62.1,59.8,10,124
2025-01-17T23:30:15.9388913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,210.98,9.431,62.1,59.8,10,122
2025-01-17T23:30:16.0013710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,209.4,9.431,62.1,59.8,11,122
2025-01-17T23:30:16.0637762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,210.5,9.431,62.1,59.8,11,124
2025-01-17T23:30:16.1263964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,212.15,9.431,62.1,59.8,11,127
2025-01-17T23:30:16.1888049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,213.79,9.431,62.1,59.8,11,130
2025-01-17T23:30:16.2669420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,215.98,9.431,62.1,59.8,11,134
2025-01-17T23:30:16.3293825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,217.07,9.431,62.1,59.8,11,136
2025-01-17T23:30:16.3919284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,218.16,9.431,62.1,59.8,11,138
2025-01-17T23:30:16.4544166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,217.07,9.431,62.1,59.8,11,136
2025-01-17T23:30:16.5168469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,215.67,9.5,62.3,59.9,11,133
2025-01-17T23:30:16.5793628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,214.04,9.5,62.3,59.9,11,130
2025-01-17T23:30:16.6574900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,213.49,9.5,62.3,59.9,11,129
2025-01-17T23:30:16.7199971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,212.95,9.5,62.3,59.9,11,128
2025-01-17T23:30:16.7824905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,212.95,9.5,62.3,59.9,11,128
2025-01-17T23:30:16.8448954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,212.95,9.5,62.3,59.9,11,128
2025-01-17T23:30:16.9072519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,211.85,9.5,62.3,59.9,11,126
2025-01-17T23:30:16.9854857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,211.31,9.5,62.3,59.9,11,125
2025-01-17T23:30:17.0478925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,210.76,9.5,62.3,59.9,11,124
2025-01-17T23:30:17.1104994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,210.76,9.5,62.3,59.9,11,124
2025-01-17T23:30:17.1730313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,210.76,9.5,62.3,59.9,11,124
2025-01-17T23:30:17.2355158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,211.85,9.5,62.3,59.9,11,126
2025-01-17T23:30:17.3135880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,213.49,9.5,62.3,59.9,11,129
2025-01-17T23:30:17.3760320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,214.04,9.5,62.3,59.9,11,130
2025-01-17T23:30:17.4386013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,214.04,9.5,62.3,59.9,11,130
2025-01-17T23:30:17.5010939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,214.15,9.545,62.4,59.9,11,130
2025-01-17T23:30:17.5634518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,214.15,9.545,62.4,59.9,11,130
2025-01-17T23:30:17.6416434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,213.61,9.545,62.4,59.9,11,129
2025-01-17T23:30:17.7040574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,213.06,9.545,62.4,59.9,11,128
2025-01-17T23:30:17.7664869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,213.06,9.545,62.4,59.9,11,128
2025-01-17T23:30:17.8291384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,211.97,9.545,62.4,59.9,11,126
2025-01-17T23:30:17.8915499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,211.42,9.545,62.4,59.9,11,125
2025-01-17T23:30:17.9696720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,210.88,9.545,62.4,59.9,11,124
2025-01-17T23:30:18.0390014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,209.78,9.545,62.4,59.9,11,122
2025-01-17T23:30:18.0946339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,209.24,9.545,62.4,59.9,11,121
2025-01-17T23:30:18.1571231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,209.24,9.545,62.4,59.9,11,121
2025-01-17T23:30:18.2197053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,209.24,9.545,62.4,59.9,11,121
2025-01-17T23:30:18.2976937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,209.78,9.545,62.4,59.9,11,122
2025-01-17T23:30:18.3602871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,211.42,9.545,62.4,59.9,11,125
2025-01-17T23:30:18.4227088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,213.06,9.545,62.4,59.9,11,128
2025-01-17T23:30:18.5007033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,214.69,9.545,62.4,59.9,11,131
2025-01-17T23:30:18.5476389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,215.63,9.566,62,59.9,11,133
2025-01-17T23:30:18.6258600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,216.17,9.566,62,59.9,11,134
2025-01-17T23:30:18.6882775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,215.08,9.566,62,59.9,11,132
2025-01-17T23:30:18.7507741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,213.45,9.566,62,59.9,11,129
2025-01-17T23:30:18.8132865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,211.82,9.566,62,59.9,11,126
2025-01-17T23:30:18.8758138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,211.28,9.566,62,59.9,11,125
2025-01-17T23:30:18.9395542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,211.28,9.566,62,59.9,11,125
2025-01-17T23:30:19.0164396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,212.76,9.566,62,59.9,10,125
2025-01-17T23:30:19.0787982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,212.76,9.566,62,59.9,10,125
2025-01-17T23:30:19.1412745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,212.76,9.566,62,59.9,10,125
2025-01-17T23:30:19.2038061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,213.27,9.566,62,59.9,10,126
2025-01-17T23:30:19.2662715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,213.79,9.566,62,59.9,10,127
2025-01-17T23:30:19.3443591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,214.3,9.566,62,59.9,10,128
2025-01-17T23:30:19.4068741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,214.3,9.566,62,59.9,10,128
2025-01-17T23:30:19.4693634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214.05,9.563,61.5,59.9,10,128
2025-01-17T23:30:19.5318309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,214.52,9.563,61.5,59.8,10,129
2025-01-17T23:30:19.5943927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,214.52,9.563,61.5,59.8,10,129
2025-01-17T23:30:19.6725500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,214.52,9.563,61.5,59.8,10,129
2025-01-17T23:30:19.7349841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214,9.563,61.5,59.8,10,128
2025-01-17T23:30:19.7973549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214,9.563,61.5,59.8,10,128
2025-01-17T23:30:19.8598467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,213.49,9.563,61.5,59.8,10,127
2025-01-17T23:30:19.9222798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,212.97,9.563,61.5,59.8,10,126
2025-01-17T23:30:20.0005958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,216.34,9.563,61.5,59.8,8,126
2025-01-17T23:30:20.0630211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,216.79,9.563,61.5,59.8,8,127
2025-01-17T23:30:20.1256087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,216.79,9.563,61.5,59.8,8,127
2025-01-17T23:30:20.1879069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,217.23,9.563,61.5,59.8,8,128
2025-01-17T23:30:20.2504211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,218.56,9.563,61.5,59.8,8,131
2025-01-17T23:30:20.3285042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.46,9.563,61.5,59.8,8,133
2025-01-17T23:30:20.3910906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.35,9.563,61.5,59.8,8,135
2025-01-17T23:30:20.4535161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.8,9.563,61.5,59.8,8,136
2025-01-17T23:30:20.5159207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.71,9.544,61.3,59.9,8,136
2025-01-17T23:30:20.5784727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.71,9.544,61.3,59.9,8,136
2025-01-17T23:30:20.6566859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.16,9.544,61.3,59.9,8,137
2025-01-17T23:30:20.7191005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.16,9.544,61.3,59.9,8,137
2025-01-17T23:30:20.7815821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.16,9.544,61.3,59.9,8,137
2025-01-17T23:30:20.8440360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.16,9.544,61.3,59.9,8,137
2025-01-17T23:30:20.9066024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.16,9.544,61.3,59.9,8,137
2025-01-17T23:30:20.9847397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.16,9.544,61.3,59.9,8,137
2025-01-17T23:30:21.0472204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.16,9.544,61.3,59.9,8,137
2025-01-17T23:30:21.1096993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.71,9.544,61.3,59.9,8,136
2025-01-17T23:30:21.1721234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.26,9.544,61.3,59.9,8,135
2025-01-17T23:30:21.2345609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.26,9.544,61.3,59.9,8,135
2025-01-17T23:30:21.2972138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.71,9.544,61.3,59.9,8,136
2025-01-17T23:30:21.3752750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,222.06,9.544,61.3,59.9,8,139
2025-01-17T23:30:21.4376885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,223.86,9.544,61.3,59.9,8,143
2025-01-17T23:30:21.5001915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,225.25,9.544,61.3,60,8,146
2025-01-17T23:30:21.5626386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,227.03,9.51,61.3,60,8,150
2025-01-17T23:30:21.6252613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,228.4,9.51,61.3,60,8,153
2025-01-17T23:30:21.7032108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,228.4,9.51,61.3,60,8,153
2025-01-17T23:30:21.7658048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,228.85,9.51,61.3,60,8,154
2025-01-17T23:30:21.8282152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,228.85,9.51,61.3,60,8,154
2025-01-17T23:30:21.8908017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,228.85,9.51,61.3,60,8,154
2025-01-17T23:30:21.9532233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,228.4,9.51,61.3,60,8,153
2025-01-17T23:30:22.0314172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,228.09,9.51,61.3,60,7,150
2025-01-17T23:30:22.0938917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,226.84,9.51,61.3,60,7,147
2025-01-17T23:30:22.1563217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,225.17,9.51,61.3,60,7,143
2025-01-17T23:30:22.2188223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,223.1,9.51,61.3,60,7,138
2025-01-17T23:30:22.2813128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,220.64,9.51,61.3,60,7,132
2025-01-17T23:30:22.3594128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,218.61,9.51,61.3,60,7,127
2025-01-17T23:30:22.4219398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,216.6,9.51,61.3,60,7,122
2025-01-17T23:30:22.4999443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,215.04,9.51,61.3,60.1,7,118
2025-01-17T23:30:22.5468930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,214.15,9.457,61.3,60.1,7,116
2025-01-17T23:30:22.6094316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,214.15,9.457,61.3,60.1,7,116
2025-01-17T23:30:22.6874077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,214.55,9.457,61.3,60.1,7,117
2025-01-17T23:30:22.7499453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,214.95,9.457,61.3,60.1,7,118
2025-01-17T23:30:22.8124436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,216.15,9.457,61.3,60.1,7,121
2025-01-17T23:30:22.8749654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.35,9.457,61.3,60.1,7,124
2025-01-17T23:30:22.9373388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,218.57,9.457,61.3,60.1,7,127
2025-01-17T23:30:23.0156257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,217.54,9.457,61.3,60.1,8,129
2025-01-17T23:30:23.0846074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,218.89,9.457,61.3,60.1,8,132
2025-01-17T23:30:23.1406147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,220.69,9.457,61.3,60.1,8,136
2025-01-17T23:30:23.2029446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.04,9.457,61.3,60.1,8,139
2025-01-17T23:30:23.2654633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.95,9.457,61.3,60.1,8,141
2025-01-17T23:30:23.3279097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.95,9.457,61.3,60.1,8,141
2025-01-17T23:30:23.4061458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.04,9.457,61.3,60.1,8,139
2025-01-17T23:30:23.4685939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,221.59,9.457,61.3,60.1,8,138
2025-01-17T23:30:23.5310946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,221.21,9.397,61.4,60.3,8,137
2025-01-17T23:30:23.5934076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,220.76,9.397,61.4,60.3,8,136
2025-01-17T23:30:23.6559010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,220.31,9.397,61.4,60.3,8,135
2025-01-17T23:30:23.7342150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,220.31,9.397,61.4,60.3,8,135
2025-01-17T23:30:23.7965590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,219.4,9.397,61.4,60.3,8,133
2025-01-17T23:30:23.8590798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,219.4,9.397,61.4,60.3,8,133
2025-01-17T23:30:23.9216308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,219.85,9.397,61.4,60.3,8,134
2025-01-17T23:30:23.9841513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,218.88,9.397,61.4,60.3,9,135
2025-01-17T23:30:24.0621856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,218.88,9.397,61.4,60.3,9,135
2025-01-17T23:30:24.1247043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,218.88,9.397,61.4,60.3,9,135
2025-01-17T23:30:24.1871807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,218.88,9.397,61.4,60.3,9,135
2025-01-17T23:30:24.2496377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.39,9.397,61.4,60.3,9,134
2025-01-17T23:30:24.3121507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.9,9.397,61.4,60.3,9,133
2025-01-17T23:30:24.3902736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,217.41,9.397,61.4,60.3,9,132
2025-01-17T23:30:24.4527252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,216.44,9.397,61.4,60.3,9,130
2025-01-17T23:30:24.5152400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.02,9.372,61.6,60.3,9,129
2025-01-17T23:30:24.5777155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.02,9.372,61.6,60.3,9,129
2025-01-17T23:30:24.6402093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,216.51,9.372,61.6,60.3,9,130
2025-01-17T23:30:24.7183069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,217.48,9.372,61.6,60.3,9,132
2025-01-17T23:30:24.7808347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,218.95,9.372,61.6,60.3,9,135
2025-01-17T23:30:24.8433507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,218.95,9.372,61.6,60.3,9,135
2025-01-17T23:30:24.9056309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219.43,9.372,61.6,60.3,9,136
2025-01-17T23:30:24.9681897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219.43,9.372,61.6,60.3,9,136
2025-01-17T23:30:25.0463793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219.43,9.372,61.6,60.3,9,136
2025-01-17T23:30:25.1089240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,219.92,9.372,61.6,60.3,9,137
2025-01-17T23:30:25.1713104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,219.92,9.372,61.6,60.3,9,137
2025-01-17T23:30:25.2337727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219.43,9.372,61.6,60.3,9,136
2025-01-17T23:30:25.2964372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,218.95,9.372,61.6,60.3,9,135
2025-01-17T23:30:25.3744218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,217.48,9.372,61.6,60.3,9,132
2025-01-17T23:30:25.4369354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,215.53,9.372,61.6,60.3,9,128
2025-01-17T23:30:25.4994409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,214.21,9.362,61.9,60.3,9,125
2025-01-17T23:30:25.5618817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,213.72,9.362,61.9,60.3,9,124
2025-01-17T23:30:25.6244669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,212.75,9.362,61.9,60.3,9,122
2025-01-17T23:30:25.6867748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,212.75,9.362,61.9,60.3,9,122
2025-01-17T23:30:25.7649410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,212.75,9.362,61.9,60.3,9,122
2025-01-17T23:30:25.8275255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,212.75,9.362,61.9,60.3,9,122
2025-01-17T23:30:25.8899282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,212.75,9.362,61.9,60.3,9,122
2025-01-17T23:30:25.9524421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,212.75,9.362,61.9,60.3,9,122
2025-01-17T23:30:26.0149279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,213.72,9.362,61.9,60.3,9,124
2025-01-17T23:30:26.0930726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,214.21,9.362,61.9,60.3,9,125
2025-01-17T23:30:26.1555522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,214.7,9.362,61.9,60.3,9,126
2025-01-17T23:30:26.2179480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,214.7,9.362,61.9,60.3,9,126
2025-01-17T23:30:26.2805601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,214.7,9.362,61.9,60.3,9,126
2025-01-17T23:30:26.3429288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,215.18,9.362,61.9,60.3,9,127
2025-01-17T23:30:26.4211585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,215.67,9.362,61.9,60.3,9,128
2025-01-17T23:30:26.4990868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,216.16,9.362,61.9,60.3,9,129
2025-01-17T23:30:26.5461418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.71,9.338,62.1,60.3,9,130
2025-01-17T23:30:26.6084876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,218.18,9.338,62.1,60.3,9,133
2025-01-17T23:30:26.6711456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.16,9.338,62.1,60.3,9,135
2025-01-17T23:30:26.7491853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.14,9.338,62.1,60.3,9,137
2025-01-17T23:30:26.8116332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,221.6,9.338,62.1,60.3,9,140
2025-01-17T23:30:26.8740902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,222.58,9.338,62.1,60.3,9,142
2025-01-17T23:30:26.9366949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,223.07,9.338,62.1,60.3,9,143
2025-01-17T23:30:26.9990456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,226.43,9.338,62.1,60.3,7,145
2025-01-17T23:30:27.0771772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,227.27,9.338,62.1,60.3,7,147
2025-01-17T23:30:27.1397993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,228.53,9.338,62.1,60.3,7,150
2025-01-17T23:30:27.2023184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,230.23,9.338,62.1,60.3,7,154
2025-01-17T23:30:27.2647678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,231.93,9.338,62.1,60.3,7,158
2025-01-17T23:30:27.3271416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,234.06,9.338,62.1,60.3,7,163
2025-01-17T23:30:27.4053583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,235.76,9.338,62.1,60.3,7,167
2025-01-17T23:30:27.4678087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,237.47,9.338,62.1,60.3,7,171
2025-01-17T23:30:27.5303056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,239.16,9.333,62.2,60.1,7,175
2025-01-17T23:30:27.5926720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,239.16,9.333,62.2,60.1,7,175
2025-01-17T23:30:27.6552077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,241.73,9.333,62.2,60.1,7,181
2025-01-17T23:30:27.7177350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,241.73,9.333,62.2,60.1,7,181
2025-01-17T23:30:27.7958718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,242.16,9.333,62.2,60.1,7,182
2025-01-17T23:30:27.8582762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,241.73,9.333,62.2,60.1,7,181
2025-01-17T23:30:27.9207171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,241.3,9.333,62.2,60.1,7,180
2025-01-17T23:30:27.9832687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,241.69,9.333,62.2,60.1,8,181
2025-01-17T23:30:28.0457066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,238.92,9.333,62.2,60.1,8,175
2025-01-17T23:30:28.1239406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,238.92,9.333,62.2,60.1,8,175
2025-01-17T23:30:28.1864136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,238.92,9.333,62.2,60.1,8,175
2025-01-17T23:30:28.2488162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,238,9.333,62.2,60.1,8,173
2025-01-17T23:30:28.3113366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,235.69,9.333,62.2,60.1,8,168
2025-01-17T23:30:28.3738089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,233.85,9.333,62.2,60.1,8,164
2025-01-17T23:30:28.4519197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,231.55,9.333,62.2,60.1,8,159
2025-01-17T23:30:28.5144100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,228.61,9.356,62,59.9,8,153
2025-01-17T23:30:28.5768207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,225.41,9.356,62,59.9,8,146
2025-01-17T23:30:28.6393146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,223.13,9.356,62,59.9,8,141
2025-01-17T23:30:28.7019250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,220.85,9.356,62,59.9,8,136
2025-01-17T23:30:28.7800147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,219.95,9.356,62,59.9,8,134
2025-01-17T23:30:28.8424487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.14,9.356,62,59.9,8,130
2025-01-17T23:30:28.9070579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,217.23,9.356,62,59.9,8,128
2025-01-17T23:30:28.9695237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.88,9.356,62,59.9,8,125
2025-01-17T23:30:29.0320398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.87,9.356,62,59.9,6,124
2025-01-17T23:30:29.0944570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.16,9.356,62,59.9,6,122
2025-01-17T23:30:29.1727346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.8,9.356,62,59.9,6,121
2025-01-17T23:30:29.2351828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.8,9.356,62,59.9,6,121
2025-01-17T23:30:29.2977214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.8,9.356,62,59.9,6,121
2025-01-17T23:30:29.3600943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.8,9.356,62,59.9,6,121
2025-01-17T23:30:29.4225978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.8,9.356,62,59.9,6,121
2025-01-17T23:30:29.5006538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,219.08,9.356,62,59.7,6,122
2025-01-17T23:30:29.5632531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,219.54,9.396,61.5,59.7,6,124
2025-01-17T23:30:29.6257336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,219.54,9.396,61.5,59.7,6,124
2025-01-17T23:30:29.6881927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,219.9,9.396,61.5,59.7,6,125
2025-01-17T23:30:29.7505957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,220.26,9.396,61.5,59.7,6,126
2025-01-17T23:30:29.8287432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,220.26,9.396,61.5,59.7,6,126
2025-01-17T23:30:29.8913213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,220.62,9.396,61.5,59.7,6,127
2025-01-17T23:30:29.9536089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,220.99,9.396,61.5,59.7,6,128
2025-01-17T23:30:30.0161837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.23,9.396,61.5,59.7,9,128
2025-01-17T23:30:30.0786110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.23,9.396,61.5,59.7,9,128
2025-01-17T23:30:30.1412339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.23,9.396,61.5,59.7,9,128
2025-01-17T23:30:30.2193200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,214.25,9.396,61.5,59.7,9,126
2025-01-17T23:30:30.2818635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,214.25,9.396,61.5,59.7,9,126
2025-01-17T23:30:30.3443014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,214.25,9.396,61.5,59.7,9,126
2025-01-17T23:30:30.4068046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,214.74,9.396,61.5,59.7,9,127
2025-01-17T23:30:30.4849530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.23,9.396,61.5,59.7,9,128
2025-01-17T23:30:30.5473584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,216.04,9.459,61.2,59.5,9,130
2025-01-17T23:30:30.6098899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.49,9.459,61.2,59.5,9,133
2025-01-17T23:30:30.6724022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,218.47,9.459,61.2,59.5,9,135
2025-01-17T23:30:30.7348263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,218.47,9.459,61.2,59.5,9,135
2025-01-17T23:30:30.7973478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,218.95,9.459,61.2,59.5,9,136
2025-01-17T23:30:30.8754513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,218.47,9.459,61.2,59.5,9,135
2025-01-17T23:30:30.9377680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,218.47,9.459,61.2,59.5,9,135
2025-01-17T23:30:31.0004600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,215.99,9.459,61.2,59.5,11,135
2025-01-17T23:30:31.0628428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,215.99,9.459,61.2,59.5,11,135
2025-01-17T23:30:31.1253894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,215.99,9.459,61.2,59.5,11,135
2025-01-17T23:30:31.2035068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,215.44,9.459,61.2,59.5,11,134
2025-01-17T23:30:31.2660251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,214.9,9.459,61.2,59.5,11,133
2025-01-17T23:30:31.3283984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,213.81,9.459,61.2,59.5,11,131
2025-01-17T23:30:31.3909427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,212.71,9.459,61.2,59.5,11,129
2025-01-17T23:30:31.4534366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,212.17,9.459,61.2,59.5,11,128
2025-01-17T23:30:31.5315725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,211.21,9.519,61.3,59.5,11,126
2025-01-17T23:30:31.5941204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,210.67,9.519,61.3,59.5,11,125
2025-01-17T23:30:31.6564509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,210.67,9.519,61.3,59.5,11,125
2025-01-17T23:30:31.7190067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,210.67,9.519,61.3,59.5,11,125
2025-01-17T23:30:31.7814754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,210.67,9.519,61.3,59.5,11,125
2025-01-17T23:30:31.8595719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,211.21,9.519,61.3,59.5,11,126
2025-01-17T23:30:31.9221127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,212.3,9.519,61.3,59.5,11,128
2025-01-17T23:30:31.9846652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,213.68,9.519,61.3,59.5,10,128
2025-01-17T23:30:32.0470908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.2,9.519,61.3,59.5,10,129
2025-01-17T23:30:32.1095129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.2,9.519,61.3,59.5,10,129
2025-01-17T23:30:32.1877352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.2,9.519,61.3,59.5,10,129
2025-01-17T23:30:32.2502571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.71,9.519,61.3,59.5,10,130
2025-01-17T23:30:32.3126951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.71,9.519,61.3,59.5,10,130
2025-01-17T23:30:32.3751947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.74,9.519,61.3,59.5,10,132
2025-01-17T23:30:32.4375754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,216.26,9.519,61.3,59.5,10,133
2025-01-17T23:30:32.5157753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,217.29,9.519,61.3,59.5,10,135
2025-01-17T23:30:32.5782391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,218.32,9.519,61.3,59.5,10,137
2025-01-17T23:30:32.6407425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,219.9,9.553,61.3,59.5,10,140
2025-01-17T23:30:32.7031757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,220.93,9.553,61.3,59.5,10,142
2025-01-17T23:30:32.7656046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,221.95,9.553,61.3,59.5,10,144
2025-01-17T23:30:32.8437986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,221.95,9.553,61.3,59.5,10,144
2025-01-17T23:30:32.9063312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,221.95,9.553,61.3,59.5,10,144
2025-01-17T23:30:32.9688745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,221.95,9.553,61.3,59.5,10,144
2025-01-17T23:30:33.0312340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,224.14,9.553,61.3,59.5,8,144
2025-01-17T23:30:33.0936691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,224.14,9.553,61.3,59.5,8,144
2025-01-17T23:30:33.1563313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,224.14,9.553,61.3,59.5,8,144
2025-01-17T23:30:33.2343956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,224.14,9.553,61.3,59.5,8,144
2025-01-17T23:30:33.2967272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,224.14,9.553,61.3,59.5,8,144
2025-01-17T23:30:33.3593119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,223.68,9.553,61.3,59.5,8,143
2025-01-17T23:30:33.4253757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,223.68,9.553,61.3,59.5,8,143
2025-01-17T23:30:33.4998870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,223.23,9.553,61.3,59.5,8,142
2025-01-17T23:30:33.5624332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,222.97,9.567,61.6,59.5,8,141
2025-01-17T23:30:33.6249365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,222.07,9.567,61.6,59.5,8,139
2025-01-17T23:30:33.6872916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,221.17,9.567,61.6,59.5,8,137
2025-01-17T23:30:33.7498122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.28,9.567,61.6,59.5,8,135
2025-01-17T23:30:33.8122999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,218.49,9.567,61.6,59.5,8,131
2025-01-17T23:30:33.8904821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,217.6,9.567,61.6,59.5,8,129
2025-01-17T23:30:33.9529998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,216.71,9.567,61.6,59.5,8,127
2025-01-17T23:30:34.0154713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.27,9.567,61.6,59.5,7,126
2025-01-17T23:30:34.0777770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.47,9.567,61.6,59.5,7,124
2025-01-17T23:30:34.1404519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.47,9.567,61.6,59.5,7,124
2025-01-17T23:30:34.2185100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.47,9.567,61.6,59.5,7,124
2025-01-17T23:30:34.2809616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.47,9.567,61.6,59.5,7,124
2025-01-17T23:30:34.3434258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.47,9.567,61.6,59.5,7,124
2025-01-17T23:30:34.4060234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,216.67,9.567,61.6,59.5,7,122
2025-01-17T23:30:34.4683929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,215.88,9.567,61.6,59.5,7,120
2025-01-17T23:30:34.5464802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,215.29,9.578,61.9,59.5,7,118
2025-01-17T23:30:34.6091098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,214.51,9.578,61.9,59.5,7,116
2025-01-17T23:30:34.6716504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.73,9.578,61.9,59.5,7,114
2025-01-17T23:30:34.7340525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,212.58,9.578,61.9,59.5,7,111
2025-01-17T23:30:34.7965905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,212.19,9.578,61.9,59.5,7,110
2025-01-17T23:30:34.8746724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,212.19,9.578,61.9,59.5,7,110
2025-01-17T23:30:34.9370512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,211.43,9.578,61.9,59.5,7,108
2025-01-17T23:30:34.9994946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,208.6,9.578,61.9,59.5,8,108
2025-01-17T23:30:35.0621126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,208.6,9.578,61.9,59.5,8,108
2025-01-17T23:30:35.1245342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,208.6,9.578,61.9,59.5,8,108
2025-01-17T23:30:35.2026236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,208.6,9.578,61.9,59.5,8,108
2025-01-17T23:30:35.2651850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,208.6,9.578,61.9,59.5,8,108
2025-01-17T23:30:35.3276773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,209.46,9.578,61.9,59.5,8,110
2025-01-17T23:30:35.3902296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,211.19,9.578,61.9,59.5,8,114
2025-01-17T23:30:35.4526265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,212.17,9.573,62.1,59.5,8,116
2025-01-17T23:30:35.5151072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,213.13,9.573,62.1,59.7,8,118
2025-01-17T23:30:35.5932658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,214.44,9.573,62.1,59.7,8,121
2025-01-17T23:30:35.6558618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,214.88,9.573,62.1,59.7,8,122
2025-01-17T23:30:35.7181013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,215.76,9.573,62.1,59.7,8,124
2025-01-17T23:30:35.7807062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,216.65,9.573,62.1,59.7,8,126
2025-01-17T23:30:35.8431627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.53,9.573,62.1,59.7,8,128
2025-01-17T23:30:35.9213138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.98,9.573,62.1,59.7,8,129
2025-01-17T23:30:35.9838578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,218.42,9.573,62.1,59.7,8,130
2025-01-17T23:30:36.0461566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.31,9.573,62.1,59.7,8,132
2025-01-17T23:30:36.1087496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.31,9.573,62.1,59.7,8,132
2025-01-17T23:30:36.1714110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,219.76,9.573,62.1,59.7,8,133
2025-01-17T23:30:36.2493706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,219.76,9.573,62.1,59.7,8,133
2025-01-17T23:30:36.3118750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,219.76,9.573,62.1,59.7,8,133
2025-01-17T23:30:36.3743884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,219.76,9.573,62.1,59.7,8,133
2025-01-17T23:30:36.4367744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,219.76,9.573,62.1,59.7,8,133
2025-01-17T23:30:36.4992385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.85,9.573,62.1,59.9,8,133
2025-01-17T23:30:36.5773640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.74,9.573,62.1,59.9,8,135
2025-01-17T23:30:36.6399405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,221.04,9.544,61.9,59.9,8,136
2025-01-17T23:30:36.7024147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,221.04,9.544,61.9,59.9,8,136
2025-01-17T23:30:36.7648122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,221.49,9.544,61.9,59.9,8,137
2025-01-17T23:30:36.8273845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,221.49,9.544,61.9,59.9,8,137
2025-01-17T23:30:36.9054821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.94,9.544,61.9,59.9,8,138
2025-01-17T23:30:36.9679520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,222.39,9.544,61.9,59.9,8,139
2025-01-17T23:30:37.0303998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.83,9.544,61.9,59.9,8,140
2025-01-17T23:30:37.0928808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,222.39,9.544,61.9,59.9,8,139
2025-01-17T23:30:37.1553133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,221.49,9.544,61.9,59.9,8,137
2025-01-17T23:30:37.2335371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,220.14,9.544,61.9,59.9,8,134
2025-01-17T23:30:37.2959902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,218.36,9.544,61.9,59.9,8,130
2025-01-17T23:30:37.3585224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,216.14,9.544,61.9,59.9,8,125
2025-01-17T23:30:37.4210392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,213.93,9.544,61.9,59.9,8,120
2025-01-17T23:30:37.4990016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,212.21,9.544,61.9,60,8,116
2025-01-17T23:30:37.5616640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,209.47,9.511,61.8,60,8,110
2025-01-17T23:30:37.6240401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,206.88,9.511,61.8,60,8,104
2025-01-17T23:30:37.6865414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,205.17,9.511,61.8,60,8,100
2025-01-17T23:30:37.7489739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,203.06,9.511,61.8,60,8,95
2025-01-17T23:30:37.8115218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,200.99,9.511,61.8,60,8,90
2025-01-17T23:30:37.8739929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,199.76,9.511,61.8,60,8,87
2025-01-17T23:30:37.9522290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,198.95,9.511,61.8,60,8,85
2025-01-17T23:30:38.0146360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.19,9.511,61.8,60,6,83
2025-01-17T23:30:38.0770705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.19,9.511,61.8,60,6,83
2025-01-17T23:30:38.1415283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.19,9.511,61.8,60,6,83
2025-01-17T23:30:38.2021086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,207.45,9.511,61.8,60,6,84
2025-01-17T23:30:38.2801566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,207.96,9.511,61.8,60,6,86
2025-01-17T23:30:38.3426639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,208.77,9.511,61.8,60,6,89
2025-01-17T23:30:38.4050941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,209.61,9.511,61.8,60,6,92
2025-01-17T23:30:38.4676558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,210.78,9.511,61.8,60,6,96
2025-01-17T23:30:38.5300875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,212.02,9.511,61.8,60.1,6,100
2025-01-17T23:30:38.6082723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,213.17,9.46,61.8,60.1,6,104
2025-01-17T23:30:38.6707883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,214.8,9.46,61.8,60.1,6,109
2025-01-17T23:30:38.7332207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,216.49,9.46,61.8,60.1,6,114
2025-01-17T23:30:38.7956198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,218.56,9.46,61.8,60.1,6,120
2025-01-17T23:30:38.8581870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,219.98,9.46,61.8,60.1,6,124
2025-01-17T23:30:38.9363161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,221.78,9.46,61.8,60.1,6,129
2025-01-17T23:30:38.9987367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,226.03,9.46,61.8,60.1,5,135
2025-01-17T23:30:39.0612023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,227.32,9.46,61.8,60.1,5,139
2025-01-17T23:30:39.1236826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.63,9.46,61.8,60.1,5,143
2025-01-17T23:30:39.1862257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,230.29,9.46,61.8,60.1,5,148
2025-01-17T23:30:39.2643684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.63,9.46,61.8,60.1,5,152
2025-01-17T23:30:39.3268152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,232.97,9.46,61.8,60.1,5,156
2025-01-17T23:30:39.3892570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.31,9.46,61.8,60.1,5,157
2025-01-17T23:30:39.4518352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.31,9.46,61.8,60.1,5,157
2025-01-17T23:30:39.5143808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,232.97,9.394,61.9,60,5,156
2025-01-17T23:30:39.5923343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.29,9.394,61.9,60,5,154
2025-01-17T23:30:39.6550064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.95,9.394,61.9,60,5,153
2025-01-17T23:30:39.7174304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,231.61,9.394,61.9,60,5,152
2025-01-17T23:30:39.7799320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,230.94,9.394,61.9,60,5,150
2025-01-17T23:30:39.8423410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.6,9.394,61.9,60,5,149
2025-01-17T23:30:39.9048897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.93,9.394,61.9,60,5,147
2025-01-17T23:30:39.9829428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,228.04,9.394,61.9,60,6,146
2025-01-17T23:30:40.0454035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,227.66,9.394,61.9,60,6,145
2025-01-17T23:30:40.1079572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.28,9.394,61.9,60,6,144
2025-01-17T23:30:40.1704009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,226.9,9.394,61.9,60,6,143
2025-01-17T23:30:40.2328739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,226.53,9.394,61.9,60,6,142
2025-01-17T23:30:40.3110571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,226.53,9.394,61.9,60,6,142
2025-01-17T23:30:40.3734787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.78,9.394,61.9,60,6,140
2025-01-17T23:30:40.4359573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,225.4,9.394,61.9,60,6,139
2025-01-17T23:30:40.4985684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,224.53,9.353,61.9,59.8,6,137
2025-01-17T23:30:40.5609919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.16,9.353,61.9,59.8,6,136
2025-01-17T23:30:40.6391693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.16,9.353,61.9,59.8,6,136
2025-01-17T23:30:40.7016723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.79,9.353,61.9,59.8,6,135
2025-01-17T23:30:40.7640615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,223.05,9.353,61.9,59.8,6,133
2025-01-17T23:30:40.8266011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,222.31,9.353,61.9,59.8,6,131
2025-01-17T23:30:40.8889439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,221.58,9.353,61.9,59.8,6,129
2025-01-17T23:30:40.9670834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,220.85,9.353,61.9,59.8,6,127
2025-01-17T23:30:41.0296910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.77,9.353,61.9,59.8,6,124
2025-01-17T23:30:41.0954212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.69,9.353,61.9,59.8,6,121
2025-01-17T23:30:41.1546235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,217.64,9.353,61.9,59.8,6,118
2025-01-17T23:30:41.2170726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,216.25,9.353,61.9,59.8,6,114
2025-01-17T23:30:41.2952722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,214.88,9.353,61.9,59.8,6,110
2025-01-17T23:30:41.3577221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,213.88,9.353,61.9,59.8,6,107
2025-01-17T23:30:41.4201630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,212.9,9.353,61.9,59.8,6,104
2025-01-17T23:30:41.4982702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,212.22,9.353,61.9,59.7,6,102
2025-01-17T23:30:41.5451207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,211.29,9.345,61.5,59.7,6,100
2025-01-17T23:30:41.6233226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,211.29,9.345,61.5,59.7,6,100
2025-01-17T23:30:41.6857739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,211.61,9.345,61.5,59.7,6,101
2025-01-17T23:30:41.7480927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,212.58,9.345,61.5,59.7,6,104
2025-01-17T23:30:41.8107927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,213.56,9.345,61.5,59.7,6,107
2025-01-17T23:30:41.8732536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,214.57,9.345,61.5,59.7,6,110
2025-01-17T23:30:41.9513323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,215.93,9.345,61.5,59.7,6,114
2025-01-17T23:30:42.0138495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,219.98,9.345,61.5,59.7,5,117
2025-01-17T23:30:42.0762034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,220.57,9.345,61.5,59.7,5,119
2025-01-17T23:30:42.1387712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,221.79,9.345,61.5,59.7,5,123
2025-01-17T23:30:42.2013412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.4,9.345,61.5,59.7,5,125
2025-01-17T23:30:42.2637020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.65,9.345,61.5,59.7,5,129
2025-01-17T23:30:42.3418237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,224.6,9.345,61.5,59.7,5,132
2025-01-17T23:30:42.4043378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.57,9.345,61.5,59.7,5,135
2025-01-17T23:30:42.4668779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.54,9.345,61.5,59.7,5,138
2025-01-17T23:30:42.5293650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,227.86,9.345,61.5,59.7,5,142
2025-01-17T23:30:42.5917174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.78,9.337,60.9,59.7,5,146
2025-01-17T23:30:42.6699232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.13,9.337,60.9,59.7,5,150
2025-01-17T23:30:42.7324481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.83,9.337,60.9,59.7,5,155
2025-01-17T23:30:42.7949054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.51,9.337,60.9,59.7,5,157
2025-01-17T23:30:42.8573432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,233.54,9.337,60.9,59.7,5,160
2025-01-17T23:30:42.9198752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,234.57,9.337,60.9,59.7,5,163
2025-01-17T23:30:42.9979916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,234.18,9.337,60.9,59.7,6,164
2025-01-17T23:30:43.0604834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,234.57,9.337,60.9,59.7,6,165
2025-01-17T23:30:43.1229858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,234.18,9.337,60.9,59.7,6,164
2025-01-17T23:30:43.1854711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.8,9.337,60.9,59.7,6,163
2025-01-17T23:30:43.2479574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,232.63,9.337,60.9,59.7,6,160
2025-01-17T23:30:43.3260312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.47,9.337,60.9,59.7,6,157
2025-01-17T23:30:43.3885923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.31,9.337,60.9,59.7,6,154
2025-01-17T23:30:43.4509425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.26,9.328,60.7,59.7,6,149
2025-01-17T23:30:43.5134655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.01,9.328,60.7,59.8,6,143
2025-01-17T23:30:43.5760321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.13,9.328,60.7,59.8,6,138
2025-01-17T23:30:43.6540683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.89,9.328,60.7,59.8,6,132
2025-01-17T23:30:43.7166148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.68,9.328,60.7,59.8,6,126
2025-01-17T23:30:43.7790598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,217.88,9.328,60.7,59.8,6,121
2025-01-17T23:30:43.8415663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,216.81,9.328,60.7,59.8,6,118
2025-01-17T23:30:43.9040807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,216.11,9.328,60.7,59.8,6,116
2025-01-17T23:30:43.9821790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,213.03,9.328,60.7,59.8,7,115
2025-01-17T23:30:44.0343875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,213.03,9.328,60.7,59.8,7,115
2025-01-17T23:30:44.1071255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,213.83,9.328,60.7,59.8,7,117
2025-01-17T23:30:44.1696902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,214.23,9.328,60.7,59.8,7,118
2025-01-17T23:30:44.2321641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,214.64,9.328,60.7,59.8,7,119
2025-01-17T23:30:44.3102362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,216.26,9.328,60.7,59.8,7,123
2025-01-17T23:30:44.3726781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,217.49,9.328,60.7,59.8,7,126
2025-01-17T23:30:44.4352240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.13,9.328,60.7,59.8,7,130
2025-01-17T23:30:44.4976837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.95,9.346,61,59.7,7,134
2025-01-17T23:30:44.5600970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.61,9.346,61,59.7,7,138
2025-01-17T23:30:44.6226890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,223.86,9.346,61,59.7,7,141
2025-01-17T23:30:44.7007677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,224.7,9.346,61,59.7,7,143
2025-01-17T23:30:44.7631799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,225.96,9.346,61,59.7,7,146
2025-01-17T23:30:44.8257880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,226.39,9.346,61,59.7,7,147
2025-01-17T23:30:44.8882624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,227.23,9.346,61,59.7,7,149
2025-01-17T23:30:44.9507473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,227.23,9.346,61,59.7,7,149
2025-01-17T23:30:45.0288190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,225.22,9.346,61,59.7,8,147
2025-01-17T23:30:45.0912436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,224.31,9.346,61,59.7,8,145
2025-01-17T23:30:45.1537822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,222.48,9.346,61,59.7,8,141
2025-01-17T23:30:45.2162945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,220.66,9.346,61,59.7,8,137
2025-01-17T23:30:45.2788497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,219.75,9.346,61,59.7,8,135
2025-01-17T23:30:45.3568830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,218.39,9.346,61,59.7,8,132
2025-01-17T23:30:45.4193735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.48,9.346,61,59.7,8,130
2025-01-17T23:30:45.4974581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,216.94,9.346,61,59.5,8,129
2025-01-17T23:30:45.5443917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,216.46,9.402,61.6,59.5,8,127
2025-01-17T23:30:45.6068689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,216.01,9.402,61.6,59.5,8,126
2025-01-17T23:30:45.6848353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,215.11,9.402,61.6,59.5,8,124
2025-01-17T23:30:45.7473208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,214.22,9.402,61.6,59.5,8,122
2025-01-17T23:30:45.8099643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,213.77,9.402,61.6,59.5,8,121
2025-01-17T23:30:45.8724891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,212.88,9.402,61.6,59.5,8,119
2025-01-17T23:30:45.9348606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,212.88,9.402,61.6,59.5,8,119
2025-01-17T23:30:46.0129606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,210.82,9.402,61.6,59.5,9,119
2025-01-17T23:30:46.0754634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,210.82,9.402,61.6,59.5,9,119
2025-01-17T23:30:46.1379576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,211.3,9.402,61.6,59.5,9,120
2025-01-17T23:30:46.2003463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,211.79,9.402,61.6,59.5,9,121
2025-01-17T23:30:46.2629609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,213.25,9.402,61.6,59.5,9,124
2025-01-17T23:30:46.3410024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,213.73,9.402,61.6,59.5,9,125
2025-01-17T23:30:46.4035428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,214.22,9.402,61.6,59.5,9,126
2025-01-17T23:30:46.4660466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,214.22,9.402,61.6,59.5,9,126
2025-01-17T23:30:46.5285695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,214.12,9.402,61.6,59.3,9,126
2025-01-17T23:30:46.5909217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,214.97,9.466,62.1,59.3,9,127
2025-01-17T23:30:46.6535816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,215.93,9.466,62.1,59.3,9,129
2025-01-17T23:30:46.7316405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,216.42,9.466,62.1,59.3,9,130
2025-01-17T23:30:46.7940752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,217.39,9.466,62.1,59.3,9,132
2025-01-17T23:30:46.8565210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.87,9.466,62.1,59.3,9,133
2025-01-17T23:30:46.9191093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,218.36,9.466,62.1,59.3,9,134
2025-01-17T23:30:46.9815050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.84,9.466,62.1,59.3,9,135
2025-01-17T23:30:47.0596440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.84,9.466,62.1,59.3,9,135
2025-01-17T23:30:47.1221741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.84,9.466,62.1,59.3,9,135
2025-01-17T23:30:47.1870385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.84,9.466,62.1,59.3,9,135
2025-01-17T23:30:47.2471263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.84,9.466,62.1,59.3,9,135
2025-01-17T23:30:47.3095334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.84,9.466,62.1,59.3,9,135
2025-01-17T23:30:47.3878674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.84,9.466,62.1,59.3,9,135
2025-01-17T23:30:47.4502277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.84,9.466,62.1,59.3,9,135
2025-01-17T23:30:47.5127380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,217.89,9.514,62.2,59.1,9,133
2025-01-17T23:30:47.5752207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,217.41,9.514,62.2,59.1,9,132
2025-01-17T23:30:47.6376064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,217.41,9.514,62.2,59.1,9,132
2025-01-17T23:30:47.7158076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,217.41,9.514,62.2,59.1,9,132
2025-01-17T23:30:47.7782428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,217.41,9.514,62.2,59.1,9,132
2025-01-17T23:30:47.8406753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,217.41,9.514,62.2,59.1,9,132
2025-01-17T23:30:47.9032853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,216.44,9.514,62.2,59.1,9,130
2025-01-17T23:30:47.9657289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214.94,9.514,62.2,59.1,10,130
2025-01-17T23:30:48.0438248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,214.42,9.514,62.2,59.1,10,129
2025-01-17T23:30:48.1063018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,214.42,9.514,62.2,59.1,10,129
2025-01-17T23:30:48.1687425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,214.42,9.514,62.2,59.1,10,129
2025-01-17T23:30:48.2312894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,214.42,9.514,62.2,59.1,10,129
2025-01-17T23:30:48.2938020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214.94,9.514,62.2,59.1,10,130
2025-01-17T23:30:48.3719157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,215.45,9.514,62.2,59.1,10,131
2025-01-17T23:30:48.4343226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214.94,9.514,62.2,59.1,10,130
2025-01-17T23:30:48.4968729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,213.31,9.554,61.8,59.2,10,127
2025-01-17T23:30:48.5593123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,211.77,9.554,61.8,59.2,10,124
2025-01-17T23:30:48.6217949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,210.22,9.554,61.8,59.2,10,121
2025-01-17T23:30:48.6872452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,209.71,9.554,61.8,59.2,10,120
2025-01-17T23:30:48.7622706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,209.19,9.554,61.8,59.2,10,119
2025-01-17T23:30:48.8248868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,209.19,9.554,61.8,59.2,10,119
2025-01-17T23:30:48.8873636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,209.19,9.554,61.8,59.2,10,119
2025-01-17T23:30:48.9497841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,209.19,9.554,61.8,59.2,10,119
2025-01-17T23:30:49.0123555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.54,9.554,61.8,59.2,9,120
2025-01-17T23:30:49.0904262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.02,9.554,61.8,59.2,9,121
2025-01-17T23:30:49.1528487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,213.46,9.554,61.8,59.2,9,124
2025-01-17T23:30:49.2154086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,214.42,9.554,61.8,59.2,9,126
2025-01-17T23:30:49.2778174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,214.9,9.554,61.8,59.2,9,127
2025-01-17T23:30:49.3402857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,215.38,9.554,61.8,59.2,9,128
2025-01-17T23:30:49.4186892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,215.38,9.554,61.8,59.2,9,128
2025-01-17T23:30:49.4965256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,215.38,9.554,61.8,59.2,9,128
2025-01-17T23:30:49.5435032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,215.27,9.583,61.5,59.2,9,128
2025-01-17T23:30:49.6060501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,215.27,9.583,61.5,59.2,9,128
2025-01-17T23:30:49.6685189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,216.23,9.583,61.5,59.2,9,130
2025-01-17T23:30:49.7466586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.19,9.583,61.5,59.2,9,132
2025-01-17T23:30:49.8091769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.19,9.583,61.5,59.2,9,132
2025-01-17T23:30:49.8714590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.67,9.583,61.5,59.2,9,133
2025-01-17T23:30:49.9340495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.67,9.583,61.5,59.2,9,133
2025-01-17T23:30:49.9966259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.64,9.583,61.5,59.2,9,135
2025-01-17T23:30:50.0746781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.64,9.583,61.5,59.2,9,135
2025-01-17T23:30:50.1372436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.64,9.583,61.5,59.2,9,135
2025-01-17T23:30:50.1996512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,218.16,9.583,61.5,59.2,9,134
2025-01-17T23:30:50.2621412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.67,9.583,61.5,59.2,9,133
2025-01-17T23:30:50.3246405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.19,9.583,61.5,59.2,9,132
2025-01-17T23:30:50.4027401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,216.23,9.583,61.5,59.2,9,130
2025-01-17T23:30:50.4652108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,215.27,9.583,61.5,59.2,9,128
2025-01-17T23:30:50.5277409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,213.86,9.604,61.4,59.3,9,125
2025-01-17T23:30:50.5902553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,213.38,9.604,61.4,59.3,9,124
2025-01-17T23:30:50.6527080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,212.43,9.604,61.4,59.3,9,122
2025-01-17T23:30:50.7308128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,211.95,9.604,61.4,59.3,9,121
2025-01-17T23:30:50.7932221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,211.95,9.604,61.4,59.3,9,121
2025-01-17T23:30:50.8558458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,211.47,9.604,61.4,59.3,9,120
2025-01-17T23:30:50.9182940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,210.99,9.604,61.4,59.3,9,119
2025-01-17T23:30:50.9807701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,215.35,9.604,61.4,59.3,7,119
2025-01-17T23:30:51.0589397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,215.74,9.604,61.4,59.3,7,120
2025-01-17T23:30:51.1213840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,216.14,9.604,61.4,59.3,7,121
2025-01-17T23:30:51.1838611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.33,9.604,61.4,59.3,7,124
2025-01-17T23:30:51.2462502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,217.73,9.604,61.4,59.3,7,125
2025-01-17T23:30:51.3088426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,218.93,9.604,61.4,59.3,7,128
2025-01-17T23:30:51.3713584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,219.33,9.604,61.4,59.3,7,129
2025-01-17T23:30:51.4493114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,220.54,9.604,61.4,59.3,7,132
2025-01-17T23:30:51.5119088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,221.95,9.592,61.6,59.5,7,135
2025-01-17T23:30:51.5743298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.35,9.592,61.6,59.5,7,136
2025-01-17T23:30:51.6368595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,222.76,9.592,61.6,59.5,7,137
2025-01-17T23:30:51.6993879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.58,9.592,61.6,59.5,7,139
2025-01-17T23:30:51.7773761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,223.99,9.592,61.6,59.5,7,140
2025-01-17T23:30:51.8399800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,224.81,9.592,61.6,59.5,7,142
2025-01-17T23:30:51.9024324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,225.64,9.592,61.6,59.5,7,144
2025-01-17T23:30:51.9649141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.84,9.592,61.6,59.5,6,146
2025-01-17T23:30:52.0274309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,228.22,9.592,61.6,59.5,6,147
2025-01-17T23:30:52.1055890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,229.34,9.592,61.6,59.5,6,150
2025-01-17T23:30:52.1679174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,230.47,9.592,61.6,59.5,6,153
2025-01-17T23:30:52.2305327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,231.61,9.592,61.6,59.5,6,156
2025-01-17T23:30:52.2930650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,232.75,9.592,61.6,59.5,6,159
2025-01-17T23:30:52.3554519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,234.27,9.592,61.6,59.5,6,163
2025-01-17T23:30:52.4354728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,235.03,9.592,61.6,59.5,6,165
2025-01-17T23:30:52.4960826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,236.28,9.553,61.6,59.8,6,168
2025-01-17T23:30:52.5584721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,237.44,9.553,61.6,59.8,6,171
2025-01-17T23:30:52.6210429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,237.82,9.553,61.6,59.8,6,172
2025-01-17T23:30:52.6849994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.21,9.553,61.6,59.8,6,173
2025-01-17T23:30:52.7616184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,238.59,9.553,61.6,59.8,6,174
2025-01-17T23:30:52.8240905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.21,9.553,61.6,59.8,6,173
2025-01-17T23:30:52.8865234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,237.44,9.553,61.6,59.8,6,171
2025-01-17T23:30:52.9490512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,235.9,9.553,61.6,59.8,6,167
2025-01-17T23:30:53.0116278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.16,9.553,61.6,59.8,5,163
2025-01-17T23:30:53.0897307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.13,9.553,61.6,59.8,5,157
2025-01-17T23:30:53.1522669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,231.46,9.553,61.6,59.8,5,152
2025-01-17T23:30:53.2146022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.47,9.553,61.6,59.8,5,146
2025-01-17T23:30:53.2771480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.84,9.553,61.6,59.8,5,141
2025-01-17T23:30:53.3396418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,226.23,9.553,61.6,59.8,5,136
2025-01-17T23:30:53.4177245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,224.96,9.553,61.6,59.8,5,132
2025-01-17T23:30:53.4957066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,223.75,9.553,61.6,59.9,5,128
2025-01-17T23:30:53.5426958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,222.71,9.516,61.5,59.9,5,125
2025-01-17T23:30:53.6104759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,222.1,9.516,61.5,59.9,5,123
2025-01-17T23:30:53.6676297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,221.5,9.516,61.5,59.9,5,121
2025-01-17T23:30:53.7302437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,220.62,9.516,61.5,59.9,5,118
2025-01-17T23:30:53.8082594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.33,9.516,61.5,59.9,5,117
2025-01-17T23:30:53.8707012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.46,9.516,61.5,59.9,5,114
2025-01-17T23:30:53.9332423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,218.62,9.516,61.5,59.9,5,111
2025-01-17T23:30:53.9958120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,222.1,9.516,61.5,59.9,4,110
2025-01-17T23:30:54.0581331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,221.89,9.516,61.5,59.9,4,109
2025-01-17T23:30:54.1364409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,221.68,9.516,61.5,59.9,4,108
2025-01-17T23:30:54.1988191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,221.68,9.516,61.5,59.9,4,108
2025-01-17T23:30:54.2612959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,221.47,9.516,61.5,59.9,4,107
2025-01-17T23:30:54.3237848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,221.47,9.516,61.5,59.9,4,107
2025-01-17T23:30:54.3863206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,221.47,9.516,61.5,59.9,4,107
2025-01-17T23:30:54.4643465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,221.68,9.516,61.5,59.9,4,108
2025-01-17T23:30:54.5268198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,221.99,9.492,61.1,60,4,111
2025-01-17T23:30:54.5894427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.66,9.492,61.1,60,4,114
2025-01-17T23:30:54.6518481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,223.35,9.492,61.1,60,4,117
2025-01-17T23:30:54.7143905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.3,9.492,61.1,60,4,121
2025-01-17T23:30:54.7923644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,225.29,9.492,61.1,60,4,125
2025-01-17T23:30:54.8549949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,226.3,9.492,61.1,60,4,129
2025-01-17T23:30:54.9175157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,227.88,9.492,61.1,60,4,135
2025-01-17T23:30:54.9799941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,229.23,9.492,61.1,60,4,140
2025-01-17T23:30:55.0423895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,230.89,9.492,61.1,60,4,146
2025-01-17T23:30:55.1205964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,232.3,9.492,61.1,60,4,151
2025-01-17T23:30:55.1829117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,233.73,9.492,61.1,60,4,156
2025-01-17T23:30:55.2455625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,234.89,9.492,61.1,60,4,160
2025-01-17T23:30:55.3079921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,236.05,9.492,61.1,60,4,164
2025-01-17T23:30:55.3705597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.93,9.492,61.1,60,4,167
2025-01-17T23:30:55.4348548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.11,9.492,61.1,60,4,171
2025-01-17T23:30:55.5110673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,238.62,9.435,61,60,4,173
2025-01-17T23:30:55.5736016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,239.21,9.435,61,60,4,175
2025-01-17T23:30:55.6442246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,239.21,9.435,61,60,4,175
2025-01-17T23:30:55.6984890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,239.21,9.435,61,60,4,175
2025-01-17T23:30:55.7609259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241,9.435,61,60,4,181
2025-01-17T23:30:55.8391632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241,9.435,61,60,4,181
2025-01-17T23:30:55.9016993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241,9.435,61,60,4,181
2025-01-17T23:30:55.9641193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241,9.435,61,60,4,181
2025-01-17T23:30:56.0266087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241,9.435,61,60,4,181
2025-01-17T23:30:56.0890346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,240.7,9.435,61,60,4,180
2025-01-17T23:30:56.1671891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,239.21,9.435,61,60,4,175
2025-01-17T23:30:56.2297211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,238.62,9.435,61,60,4,173
2025-01-17T23:30:56.2921757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,237.14,9.435,61,60,4,168
2025-01-17T23:30:56.3546790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,235.96,9.435,61,60,4,164
2025-01-17T23:30:56.4171971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,234.79,9.435,61,60,4,160
2025-01-17T23:30:56.4949939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,233.34,9.435,61,60,4,155
2025-01-17T23:30:56.5576016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,231.93,9.371,61.1,60,4,150
2025-01-17T23:30:56.6202304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,230.51,9.371,61.1,60,4,145
2025-01-17T23:30:56.6826767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.11,9.371,61.1,60,4,140
2025-01-17T23:30:56.7451703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,227.75,9.371,61.1,60,4,135
2025-01-17T23:30:56.8233772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,226.42,9.371,61.1,60,4,130
2025-01-17T23:30:56.8858294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,225.64,9.371,61.1,60,4,127
2025-01-17T23:30:56.9482729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,224.88,9.371,61.1,60,4,124
2025-01-17T23:30:57.0108384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,224.13,9.371,61.1,60,4,121
2025-01-17T23:30:57.0731839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.65,9.371,61.1,60,4,119
2025-01-17T23:30:57.1514063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,223.4,9.371,61.1,60,4,118
2025-01-17T23:30:57.2139175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,223.4,9.371,61.1,60,4,118
2025-01-17T23:30:57.2763599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,223.4,9.371,61.1,60,4,118
2025-01-17T23:30:57.3388784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,223.89,9.371,61.1,60,4,120
2025-01-17T23:30:57.4013345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,224.88,9.371,61.1,60,4,124
2025-01-17T23:30:57.4949511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,225.59,9.371,61.1,59.8,4,127
2025-01-17T23:30:57.5418191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,226.66,9.333,61.2,59.8,4,131
2025-01-17T23:30:57.6043110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.73,9.333,61.2,59.8,4,135
2025-01-17T23:30:57.6668576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,228.82,9.333,61.2,59.8,4,139
2025-01-17T23:30:57.7294083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.65,9.333,61.2,59.8,4,142
2025-01-17T23:30:57.8074015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,230.49,9.333,61.2,59.8,4,145
2025-01-17T23:30:57.8700434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,231.34,9.333,61.2,59.8,4,148
2025-01-17T23:30:57.9324343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.91,9.333,61.2,59.8,4,150
2025-01-17T23:30:57.9950362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229,9.333,61.2,59.8,6,150
2025-01-17T23:30:58.0598676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229,9.333,61.2,59.8,6,150
2025-01-17T23:30:58.1197970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.61,9.333,61.2,59.8,6,149
2025-01-17T23:30:58.1980461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,227.47,9.333,61.2,59.8,6,146
2025-01-17T23:30:58.2605435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,226.33,9.333,61.2,59.8,6,143
2025-01-17T23:30:58.3229263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.57,9.333,61.2,59.8,6,141
2025-01-17T23:30:58.3855471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.44,9.333,61.2,59.8,6,138
2025-01-17T23:30:58.4479050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.7,9.333,61.2,59.8,6,136
2025-01-17T23:30:58.5260941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.99,9.316,61.3,59.8,6,134
2025-01-17T23:30:58.5885907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.25,9.316,61.3,59.8,6,132
2025-01-17T23:30:58.6510832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.25,9.316,61.3,59.8,6,132
2025-01-17T23:30:58.7135742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.25,9.316,61.3,59.8,6,132
2025-01-17T23:30:58.7760056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.25,9.316,61.3,59.8,6,132
2025-01-17T23:30:58.8540206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.99,9.316,61.3,59.8,6,134
2025-01-17T23:30:58.9166946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.74,9.316,61.3,59.8,6,136
2025-01-17T23:30:58.9790081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,220.43,9.316,61.3,59.8,9,139
2025-01-17T23:30:59.0415121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,221.9,9.316,61.3,59.8,9,142
2025-01-17T23:30:59.1040483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,222.4,9.316,61.3,59.8,9,143
2025-01-17T23:30:59.1821867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,222.89,9.316,61.3,59.8,9,144
2025-01-17T23:30:59.2447171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,223.87,9.316,61.3,59.8,9,146
2025-01-17T23:30:59.3072055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,223.87,9.316,61.3,59.8,9,146
2025-01-17T23:30:59.3697392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,223.87,9.316,61.3,59.8,9,146
2025-01-17T23:30:59.4320526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,223.87,9.316,61.3,59.8,9,146
2025-01-17T23:30:59.5103012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,223.36,9.347,61.4,59.6,9,145
2025-01-17T23:30:59.5727785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,222.87,9.347,61.4,59.6,9,144
2025-01-17T23:30:59.6351874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.38,9.347,61.4,59.6,9,143
2025-01-17T23:30:59.6976315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,221.89,9.347,61.4,59.6,9,142
2025-01-17T23:30:59.7601787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,221.89,9.347,61.4,59.6,9,142
2025-01-17T23:30:59.8382108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,220.91,9.347,61.4,59.6,9,140
2025-01-17T23:30:59.9008453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,220.42,9.347,61.4,59.6,9,139
2025-01-17T23:30:59.9633411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219.45,9.347,61.4,59.6,9,137
2025-01-17T23:31:00.0257297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219.45,9.347,61.4,59.6,9,137
2025-01-17T23:31:00.0882335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,218.96,9.347,61.4,59.6,9,136
2025-01-17T23:31:00.1508135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,218.96,9.347,61.4,59.6,9,136
2025-01-17T23:31:00.2289716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,218.47,9.347,61.4,59.6,9,135
2025-01-17T23:31:00.2914343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,218.47,9.347,61.4,59.6,9,135
2025-01-17T23:31:00.3538164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,218.47,9.347,61.4,59.6,9,135
2025-01-17T23:31:00.4164100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,218.96,9.347,61.4,59.6,9,136
2025-01-17T23:31:00.4942886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,219.35,9.347,61.4,59.4,9,137
2025-01-17T23:31:00.5569371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,220,9.399,61.6,59.4,9,138
2025-01-17T23:31:00.6194634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,220.49,9.399,61.6,59.4,9,139
2025-01-17T23:31:00.6818804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,220.98,9.399,61.6,59.4,9,140
2025-01-17T23:31:00.7444064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,220.98,9.399,61.6,59.4,9,140
2025-01-17T23:31:00.8069082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,220.98,9.399,61.6,59.4,9,140
2025-01-17T23:31:00.8850298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,220.98,9.399,61.6,59.4,9,140
2025-01-17T23:31:00.9475065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,220.49,9.399,61.6,59.4,9,139
2025-01-17T23:31:01.0098849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,217.74,9.399,61.6,59.4,10,136
2025-01-17T23:31:01.0724063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,216.19,9.399,61.6,59.4,10,133
2025-01-17T23:31:01.1350533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,214.63,9.399,61.6,59.4,10,130
2025-01-17T23:31:01.2129329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,213.07,9.399,61.6,59.4,10,127
2025-01-17T23:31:01.2755944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,212.03,9.399,61.6,59.4,10,125
2025-01-17T23:31:01.3379462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,212.03,9.399,61.6,59.4,10,125
2025-01-17T23:31:01.4005225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,212.55,9.399,61.6,59.4,10,126
2025-01-17T23:31:01.4941944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,213.49,9.399,61.6,59.2,10,128
2025-01-17T23:31:01.5411076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,214.06,9.434,61.6,59.2,10,129
2025-01-17T23:31:01.6035802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,215.61,9.434,61.6,59.2,10,132
2025-01-17T23:31:01.6660253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,217.17,9.434,61.6,59.2,10,135
2025-01-17T23:31:01.7285861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,217.68,9.434,61.6,59.2,10,136
2025-01-17T23:31:01.7910883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,218.2,9.434,61.6,59.2,10,137
2025-01-17T23:31:01.8692458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,219.24,9.434,61.6,59.2,10,139
2025-01-17T23:31:01.9316590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,219.75,9.434,61.6,59.2,10,140
2025-01-17T23:31:01.9940793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,220.27,9.434,61.6,59.2,10,141
2025-01-17T23:31:02.0565965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,220.79,9.434,61.6,59.2,10,142
2025-01-17T23:31:02.1191514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,220.79,9.434,61.6,59.2,10,142
2025-01-17T23:31:02.1972854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,219.75,9.434,61.6,59.2,10,140
2025-01-17T23:31:02.2596652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,219.75,9.434,61.6,59.2,10,140
2025-01-17T23:31:02.3222549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,219.75,9.434,61.6,59.2,10,140
2025-01-17T23:31:02.3847612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,219.75,9.434,61.6,59.2,10,140
2025-01-17T23:31:02.4497557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,220.79,9.434,61.6,59.2,10,142
2025-01-17T23:31:02.5096397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,221.28,9.461,61.5,59.2,10,143
2025-01-17T23:31:02.5877961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,221.8,9.461,61.5,59.2,10,144
2025-01-17T23:31:02.6502869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,221.8,9.461,61.5,59.2,10,144
2025-01-17T23:31:02.7128102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,221.8,9.461,61.5,59.2,10,144
2025-01-17T23:31:02.7751766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,221.8,9.461,61.5,59.2,10,144
2025-01-17T23:31:02.8376387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,221.8,9.461,61.5,59.2,10,144
2025-01-17T23:31:02.9158429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,221.28,9.461,61.5,59.2,10,143
2025-01-17T23:31:02.9783091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,218.86,9.461,61.5,59.2,12,142
2025-01-17T23:31:03.0407244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,217.73,9.461,61.5,59.2,12,140
2025-01-17T23:31:03.1032421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,217.16,9.461,61.5,59.2,12,139
2025-01-17T23:31:03.1658155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,216.02,9.461,61.5,59.2,12,137
2025-01-17T23:31:03.2439218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,215.45,9.461,61.5,59.2,12,136
2025-01-17T23:31:03.3062544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,214.88,9.461,61.5,59.2,12,135
2025-01-17T23:31:03.3688916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,213.74,9.461,61.5,59.2,12,133
2025-01-17T23:31:03.4313846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,213.74,9.461,61.5,59.2,12,133
2025-01-17T23:31:03.4938216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,213.8,9.461,61.5,59.3,12,133
2025-01-17T23:31:03.5719982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,214.94,9.493,61.4,59.3,12,135
2025-01-17T23:31:03.6344880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,217.21,9.493,61.4,59.3,12,139
2025-01-17T23:31:03.6969399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,219.48,9.493,61.4,59.3,12,143
2025-01-17T23:31:03.7593763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,221.74,9.493,61.4,59.3,12,147
2025-01-17T23:31:03.8219064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,222.86,9.493,61.4,59.3,12,149
2025-01-17T23:31:03.9000422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,223.43,9.493,61.4,59.3,12,150
2025-01-17T23:31:03.9624671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,223.43,9.493,61.4,59.3,12,150
2025-01-17T23:31:04.0249098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,222.3,9.493,61.4,59.3,12,148
2025-01-17T23:31:04.0873759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,221.17,9.493,61.4,59.3,12,146
2025-01-17T23:31:04.1499134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,219.48,9.493,61.4,59.3,12,143
2025-01-17T23:31:04.2281043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,218.35,9.493,61.4,59.3,12,141
2025-01-17T23:31:04.2905374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,216.65,9.493,61.4,59.3,12,138
2025-01-17T23:31:04.3529381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,216.08,9.493,61.4,59.3,12,137
2025-01-17T23:31:04.4155703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,216.08,9.493,61.4,59.3,12,137
2025-01-17T23:31:04.4934626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,216.19,9.493,61.4,59.5,12,137
2025-01-17T23:31:04.5562093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,215.68,9.539,61.4,59.5,12,136
2025-01-17T23:31:04.6186212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,215.68,9.539,61.4,59.5,12,136
2025-01-17T23:31:04.6810596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,215.68,9.539,61.4,59.5,12,136
2025-01-17T23:31:04.7435972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,216.25,9.539,61.4,59.5,12,137
2025-01-17T23:31:04.8059954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,216.25,9.539,61.4,59.5,12,137
2025-01-17T23:31:04.8684808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,216.25,9.539,61.4,59.5,12,137
2025-01-17T23:31:04.9466088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,216.25,9.539,61.4,59.5,12,137
2025-01-17T23:31:05.0091636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,215.68,9.539,61.4,59.5,12,136
2025-01-17T23:31:05.0715687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,215.11,9.539,61.4,59.5,12,135
2025-01-17T23:31:05.1342048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,213.41,9.539,61.4,59.5,12,132
2025-01-17T23:31:05.1999364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,212.27,9.539,61.4,59.5,12,130
2025-01-17T23:31:05.2746802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,211.7,9.539,61.4,59.5,12,129
2025-01-17T23:31:05.3372428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,210.55,9.539,61.4,59.5,12,127
2025-01-17T23:31:05.4056825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,208.83,9.539,61.4,59.5,12,124
2025-01-17T23:31:05.4932470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,207.86,9.539,61.4,59.8,12,122
2025-01-17T23:31:05.5245960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,206.84,9.571,61.6,59.8,12,120
2025-01-17T23:31:05.6028604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,205.69,9.571,61.6,59.8,12,118
2025-01-17T23:31:05.6652633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,205.11,9.571,61.6,59.8,12,117
2025-01-17T23:31:05.7277356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,205.11,9.571,61.6,59.8,12,117
2025-01-17T23:31:05.7901201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,205.69,9.571,61.6,59.8,12,118
2025-01-17T23:31:05.8526408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,206.84,9.571,61.6,59.8,12,120
2025-01-17T23:31:05.9308748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,209.14,9.571,61.6,59.8,12,124
2025-01-17T23:31:05.9933849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,213.55,9.571,61.6,59.8,10,127
2025-01-17T23:31:06.0558166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,215.6,9.571,61.6,59.8,10,131
2025-01-17T23:31:06.1182210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,217.66,9.571,61.6,59.8,10,135
2025-01-17T23:31:06.1807707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,219.71,9.571,61.6,59.8,10,139
2025-01-17T23:31:06.2589914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,221.25,9.571,61.6,59.8,10,142
2025-01-17T23:31:06.3213079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,221.76,9.571,61.6,59.8,10,143
2025-01-17T23:31:06.3838068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,222.27,9.571,61.6,59.8,10,144
2025-01-17T23:31:06.4463674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,222.78,9.571,61.6,59.8,10,145
2025-01-17T23:31:06.5088720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,221.91,9.571,61.6,60.1,10,143
2025-01-17T23:31:06.5868710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,219.85,9.565,61.6,60.1,10,139
2025-01-17T23:31:06.6493599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,217.8,9.565,61.6,60.1,10,135
2025-01-17T23:31:06.7119151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,215.24,9.565,61.6,60.1,10,130
2025-01-17T23:31:06.7744896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,213.69,9.565,61.6,60.1,10,127
2025-01-17T23:31:06.8368157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,212.15,9.565,61.6,60.1,10,124
2025-01-17T23:31:06.8994017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,211.12,9.565,61.6,60.1,10,122
2025-01-17T23:31:06.9776021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,211.12,9.565,61.6,60.1,10,122
2025-01-17T23:31:07.0399657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,211.12,9.565,61.6,60.1,10,122
2025-01-17T23:31:07.1024361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,211.64,9.565,61.6,60.1,10,123
2025-01-17T23:31:07.1649776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,212.67,9.565,61.6,60.1,10,125
2025-01-17T23:31:07.2274891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,213.69,9.565,61.6,60.1,10,127
2025-01-17T23:31:07.3056046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.72,9.565,61.6,60.1,10,129
2025-01-17T23:31:07.3680574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,216.26,9.565,61.6,60.1,10,132
2025-01-17T23:31:07.4305314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,217.8,9.565,61.6,60.1,10,135
2025-01-17T23:31:07.4930538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,218.85,9.542,61.5,60.3,10,137
2025-01-17T23:31:07.5555044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,220.4,9.542,61.5,60.3,10,140
2025-01-17T23:31:07.6336927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,221.42,9.542,61.5,60.3,10,142
2025-01-17T23:31:07.6961037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,222.45,9.542,61.5,60.3,10,144
2025-01-17T23:31:07.7585031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,223.47,9.542,61.5,60.3,10,146
2025-01-17T23:31:07.8210884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,223.47,9.542,61.5,60.3,10,146
2025-01-17T23:31:07.8836407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,223.99,9.542,61.5,60.3,10,147
2025-01-17T23:31:07.9616449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,223.99,9.542,61.5,60.3,10,147
2025-01-17T23:31:08.0242108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,223.99,9.542,61.5,60.3,10,147
2025-01-17T23:31:08.0865897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,223.99,9.542,61.5,60.3,10,147
2025-01-17T23:31:08.1490807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,223.47,9.542,61.5,60.3,10,146
2025-01-17T23:31:08.2116875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,222.45,9.542,61.5,60.3,10,144
2025-01-17T23:31:08.2897265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,221.94,9.542,61.5,60.3,10,143
2025-01-17T23:31:08.3522549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,221.42,9.542,61.5,60.3,10,142
2025-01-17T23:31:08.4147471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,220.4,9.542,61.5,60.3,10,140
2025-01-17T23:31:08.4927554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,219.93,9.542,61.5,60.4,10,139
2025-01-17T23:31:08.5397458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,219.34,9.518,61.4,60.4,10,138
2025-01-17T23:31:08.6177900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,218.31,9.518,61.4,60.4,10,136
2025-01-17T23:31:08.6803240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.28,9.518,61.4,60.4,10,134
2025-01-17T23:31:08.7428363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,216.26,9.518,61.4,60.4,10,132
2025-01-17T23:31:08.8052680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,214.71,9.518,61.4,60.4,10,129
2025-01-17T23:31:08.8676749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,214.19,9.518,61.4,60.4,10,128
2025-01-17T23:31:08.9457963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.16,9.518,61.4,60.4,10,126
2025-01-17T23:31:09.0083541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.16,9.518,61.4,60.4,10,126
2025-01-17T23:31:09.0707359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,214.19,9.518,61.4,60.4,10,128
2025-01-17T23:31:09.1333346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,214.71,9.518,61.4,60.4,10,129
2025-01-17T23:31:09.1958109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,216.26,9.518,61.4,60.4,10,132
2025-01-17T23:31:09.2583276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,217.8,9.518,61.4,60.4,10,135
2025-01-17T23:31:09.3363735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,218.31,9.518,61.4,60.4,10,136
2025-01-17T23:31:09.3988173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,219.34,9.518,61.4,60.4,10,138
2025-01-17T23:31:09.4924509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,220.32,9.518,61.4,60.3,10,140
2025-01-17T23:31:09.5238630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,221.37,9.49,61.5,60.3,10,142
2025-01-17T23:31:09.5864156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,221.37,9.49,61.5,60.3,10,142
2025-01-17T23:31:09.6645002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,221.88,9.49,61.5,60.3,10,143
2025-01-17T23:31:09.7270108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,221.88,9.49,61.5,60.3,10,143
2025-01-17T23:31:09.7893702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,221.88,9.49,61.5,60.3,10,143
2025-01-17T23:31:09.8519007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,221.88,9.49,61.5,60.3,10,143
2025-01-17T23:31:09.9144350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,221.88,9.49,61.5,60.3,10,143
2025-01-17T23:31:09.9924427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,220.4,9.49,61.5,60.3,11,142
2025-01-17T23:31:10.0550112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,220.4,9.49,61.5,60.3,11,142
2025-01-17T23:31:10.1175350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,219.31,9.49,61.5,60.3,11,140
2025-01-17T23:31:10.1798752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,218.77,9.49,61.5,60.3,11,139
2025-01-17T23:31:10.2424062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,217.69,9.49,61.5,60.3,11,137
2025-01-17T23:31:10.3206273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,215.51,9.49,61.5,60.3,11,133
2025-01-17T23:31:10.3831477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,213.33,9.49,61.5,60.3,11,129
2025-01-17T23:31:10.4454245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,211.69,9.49,61.5,60.3,11,126
2025-01-17T23:31:10.5080847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,211.1,9.469,61.6,60.2,11,125
2025-01-17T23:31:10.5705496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,211.1,9.469,61.6,60.2,11,125
2025-01-17T23:31:10.6486650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,211.1,9.469,61.6,60.2,11,125
2025-01-17T23:31:10.7111672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,211.1,9.469,61.6,60.2,11,125
2025-01-17T23:31:10.7736712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,211.1,9.469,61.6,60.2,11,125
2025-01-17T23:31:10.8360994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,211.65,9.469,61.6,60.2,11,126
2025-01-17T23:31:10.8986623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,212.75,9.469,61.6,60.2,11,128
2025-01-17T23:31:10.9767519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,212.75,9.469,61.6,60.2,11,128
2025-01-17T23:31:11.0392488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,213.29,9.469,61.6,60.2,11,129
2025-01-17T23:31:11.1016601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,214.93,9.469,61.6,60.2,11,132
2025-01-17T23:31:11.1641276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,214.93,9.469,61.6,60.2,11,132
2025-01-17T23:31:11.2265793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,215.47,9.469,61.6,60.2,11,133
2025-01-17T23:31:11.2891020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,215.47,9.469,61.6,60.2,11,133
2025-01-17T23:31:11.3671203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,214.93,9.469,61.6,60.2,11,132
2025-01-17T23:31:11.4297050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,214.93,9.469,61.6,60.2,11,132
2025-01-17T23:31:11.4921921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,214.79,9.449,61.6,60,11,132
2025-01-17T23:31:11.5547464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,213.7,9.449,61.6,60,11,130
2025-01-17T23:31:11.6172369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,213.7,9.449,61.6,60,11,130
2025-01-17T23:31:11.6952120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,213.7,9.449,61.6,60,11,130
2025-01-17T23:31:11.7578199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,213.7,9.449,61.6,60,11,130
2025-01-17T23:31:11.8202934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,213.7,9.449,61.6,60,11,130
2025-01-17T23:31:11.8827417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,213.15,9.449,61.6,60,11,129
2025-01-17T23:31:11.9452231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,212.43,9.449,61.6,60,10,125
2025-01-17T23:31:12.0233968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,210.35,9.449,61.6,60,10,121
2025-01-17T23:31:12.0858689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,208.79,9.449,61.6,60,10,118
2025-01-17T23:31:12.1483183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,208.27,9.449,61.6,60,10,117
2025-01-17T23:31:12.2108065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,207.23,9.449,61.6,60,10,115
2025-01-17T23:31:12.2733140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,207.23,9.449,61.6,60,10,115
2025-01-17T23:31:12.3514119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,208.27,9.449,61.6,60,10,117
2025-01-17T23:31:12.4139648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,208.79,9.449,61.6,60,10,118
2025-01-17T23:31:12.4919965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,210.82,9.449,61.6,59.9,10,122
2025-01-17T23:31:12.5387665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,212.34,9.427,61.6,59.9,10,125
2025-01-17T23:31:12.6013797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,213.38,9.427,61.6,59.9,10,127
2025-01-17T23:31:12.6794757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,214.41,9.427,61.6,59.9,10,129
2025-01-17T23:31:12.7419793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.93,9.427,61.6,59.9,10,130
2025-01-17T23:31:12.8044086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,216.49,9.427,61.6,59.9,10,133
2025-01-17T23:31:12.8670885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,217,9.427,61.6,59.9,10,134
2025-01-17T23:31:12.9294225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,217.52,9.427,61.6,59.9,10,135
2025-01-17T23:31:13.0075584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,217.52,9.427,61.6,59.9,10,135
2025-01-17T23:31:13.0699715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,217.52,9.427,61.6,59.9,10,135
2025-01-17T23:31:13.1325195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,217.52,9.427,61.6,59.9,10,135
2025-01-17T23:31:13.1948946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,217.52,9.427,61.6,59.9,10,135
2025-01-17T23:31:13.2574979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,217.52,9.427,61.6,59.9,10,135
2025-01-17T23:31:13.3355952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,218.04,9.427,61.6,59.9,10,136
2025-01-17T23:31:13.3981565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,218.56,9.427,61.6,59.9,10,137
2025-01-17T23:31:13.4917998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,218.56,9.427,61.6,59.9,10,137
2025-01-17T23:31:13.5231168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,218.54,9.416,61.6,59.9,10,137
2025-01-17T23:31:13.5855350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,218.02,9.416,61.6,59.9,10,136
2025-01-17T23:31:13.6480806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,217.51,9.416,61.6,59.9,10,135
2025-01-17T23:31:13.7261169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,217.51,9.416,61.6,59.9,10,135
2025-01-17T23:31:13.7886437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,217.51,9.416,61.6,59.9,10,135
2025-01-17T23:31:13.8510009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,217.51,9.416,61.6,59.9,10,135
2025-01-17T23:31:13.9136246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,217.51,9.416,61.6,59.9,10,135
2025-01-17T23:31:13.9761043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,220.26,9.416,61.6,59.9,8,135
2025-01-17T23:31:14.0542222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,220.26,9.416,61.6,59.9,8,135
2025-01-17T23:31:14.1165413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220.71,9.416,61.6,59.9,8,136
2025-01-17T23:31:14.1801709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220.71,9.416,61.6,59.9,8,136
2025-01-17T23:31:14.2417531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220.71,9.416,61.6,59.9,8,136
2025-01-17T23:31:14.3041676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.62,9.416,61.6,59.9,8,138
2025-01-17T23:31:14.3823147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,222.98,9.416,61.6,59.9,8,141
2025-01-17T23:31:14.5071613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,225.17,9.434,61.5,59.8,8,146
2025-01-17T23:31:14.5696747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,225.62,9.434,61.5,59.8,8,147
2025-01-17T23:31:14.6322310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,226.08,9.434,61.5,59.8,8,148
2025-01-17T23:31:14.7102412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,225.62,9.434,61.5,59.8,8,147
2025-01-17T23:31:14.7728627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,225.17,9.434,61.5,59.8,8,146
2025-01-17T23:31:14.8353165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,224.71,9.434,61.5,59.8,8,145
2025-01-17T23:31:14.8978571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,224.26,9.434,61.5,59.8,8,144
2025-01-17T23:31:14.9603533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,223.8,9.434,61.5,59.8,8,143
2025-01-17T23:31:15.0383737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,222.9,9.434,61.5,59.8,8,141
2025-01-17T23:31:15.1008853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.99,9.434,61.5,59.8,8,139
2025-01-17T23:31:15.1633352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,220.64,9.434,61.5,59.8,8,136
2025-01-17T23:31:15.2258452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,220.64,9.434,61.5,59.8,8,136
2025-01-17T23:31:15.2883985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,220.18,9.434,61.5,59.8,8,135
2025-01-17T23:31:15.3508167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,220.18,9.434,61.5,59.8,8,135
2025-01-17T23:31:15.4289199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,220.18,9.434,61.5,59.8,8,135
2025-01-17T23:31:15.4914297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,220.14,9.434,61.5,59.7,8,135
2025-01-17T23:31:15.5538998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,220.56,9.457,61.4,59.7,8,136
2025-01-17T23:31:15.6164100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,222.37,9.457,61.4,59.7,8,140
2025-01-17T23:31:15.6945315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,223.73,9.457,61.4,59.7,8,143
2025-01-17T23:31:15.7568123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,226,9.457,61.4,59.7,8,148
2025-01-17T23:31:15.8194266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,226.91,9.457,61.4,59.7,8,150
2025-01-17T23:31:15.8819079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,226.91,9.457,61.4,59.7,8,150
2025-01-17T23:31:15.9444525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,228.4,9.457,61.4,59.7,7,151
2025-01-17T23:31:16.0069083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,227.98,9.457,61.4,59.7,7,150
2025-01-17T23:31:16.0850448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,226.72,9.457,61.4,59.7,7,147
2025-01-17T23:31:16.1475116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,225.47,9.457,61.4,59.7,7,144
2025-01-17T23:31:16.2100183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,224.22,9.457,61.4,59.7,7,141
2025-01-17T23:31:16.2725587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.56,9.457,61.4,59.7,7,137
2025-01-17T23:31:16.3349835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,221.33,9.457,61.4,59.7,7,134
2025-01-17T23:31:16.4130011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,220.1,9.457,61.4,59.7,7,131
2025-01-17T23:31:16.4910554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,219.28,9.457,61.4,59.7,7,129
2025-01-17T23:31:16.5379829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,218.78,9.478,61.2,59.7,7,128
2025-01-17T23:31:16.6005871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.97,9.478,61.2,59.7,7,126
2025-01-17T23:31:16.6629817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.97,9.478,61.2,59.7,7,126
2025-01-17T23:31:16.7411848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.97,9.478,61.2,59.7,7,126
2025-01-17T23:31:16.8036919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.97,9.478,61.2,59.7,7,126
2025-01-17T23:31:16.8660655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.97,9.478,61.2,59.7,7,126
2025-01-17T23:31:16.9286702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,218.38,9.478,61.2,59.7,7,127
2025-01-17T23:31:16.9910964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,216.89,9.478,61.2,59.7,8,128
2025-01-17T23:31:17.0692079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,217.34,9.478,61.2,59.7,8,129
2025-01-17T23:31:17.1316561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.79,9.478,61.2,59.7,8,130
2025-01-17T23:31:17.1942132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.79,9.478,61.2,59.7,8,130
2025-01-17T23:31:17.2566622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.79,9.478,61.2,59.7,8,130
2025-01-17T23:31:17.3191303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,217.34,9.478,61.2,59.7,8,129
2025-01-17T23:31:17.3972396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,216.89,9.478,61.2,59.7,8,128
2025-01-17T23:31:17.4909328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.56,9.484,61.2,59.7,8,125
2025-01-17T23:31:17.5227583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,214.67,9.484,61.2,59.7,8,123
2025-01-17T23:31:17.5846610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,213.78,9.484,61.2,59.7,8,121
2025-01-17T23:31:17.6471371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,212.9,9.484,61.2,59.7,8,119
2025-01-17T23:31:17.7252901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,212.9,9.484,61.2,59.7,8,119
2025-01-17T23:31:17.7878839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,212.46,9.484,61.2,59.7,8,118
2025-01-17T23:31:17.8503538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,212.46,9.484,61.2,59.7,8,118
2025-01-17T23:31:17.9128044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,212.46,9.484,61.2,59.7,8,118
2025-01-17T23:31:17.9753108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,212.9,9.484,61.2,59.7,8,119
2025-01-17T23:31:18.0533599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,213.34,9.484,61.2,59.7,8,120
2025-01-17T23:31:18.1164277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.23,9.484,61.2,59.7,8,122
2025-01-17T23:31:18.1782872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.12,9.484,61.2,59.7,8,124
2025-01-17T23:31:18.2407739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,216.01,9.484,61.2,59.7,8,126
2025-01-17T23:31:18.3033304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,216.9,9.484,61.2,59.7,8,128
2025-01-17T23:31:18.3658569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.79,9.484,61.2,59.7,8,130
2025-01-17T23:31:18.4439204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,219.14,9.484,61.2,59.7,8,133
2025-01-17T23:31:18.5063537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.22,9.472,61.3,59.8,8,133
2025-01-17T23:31:18.5688640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.22,9.472,61.3,59.8,8,133
2025-01-17T23:31:18.6313747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,218.77,9.472,61.3,59.8,8,132
2025-01-17T23:31:18.6939124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.88,9.472,61.3,59.8,8,130
2025-01-17T23:31:18.7720632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.43,9.472,61.3,59.8,8,129
2025-01-17T23:31:18.8345116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.43,9.472,61.3,59.8,8,129
2025-01-17T23:31:18.8969413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.43,9.472,61.3,59.8,8,129
2025-01-17T23:31:18.9595245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.29,9.472,61.3,59.8,9,128
2025-01-17T23:31:19.0218514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.29,9.472,61.3,59.8,9,128
2025-01-17T23:31:19.1001658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.29,9.472,61.3,59.8,9,128
2025-01-17T23:31:19.1525742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.29,9.472,61.3,59.8,9,128
2025-01-17T23:31:19.2250713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.29,9.472,61.3,59.8,9,128
2025-01-17T23:31:19.2875142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,215.77,9.472,61.3,59.8,9,129
2025-01-17T23:31:19.3499909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,216.26,9.472,61.3,59.8,9,130
2025-01-17T23:31:19.4281813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,217.22,9.472,61.3,59.8,9,132
2025-01-17T23:31:19.4906696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,217.85,9.464,61.5,59.9,9,133
2025-01-17T23:31:19.5530242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,217.85,9.464,61.5,59.9,9,133
2025-01-17T23:31:19.6155083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,217.85,9.464,61.5,59.9,9,133
2025-01-17T23:31:19.6779508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.4,9.464,61.5,59.9,9,130
2025-01-17T23:31:19.7562528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,215.43,9.464,61.5,59.9,9,128
2025-01-17T23:31:19.8186106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,213.98,9.464,61.5,59.9,9,125
2025-01-17T23:31:19.8811690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,213.01,9.464,61.5,59.9,9,123
2025-01-17T23:31:19.9435930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,212.52,9.464,61.5,59.9,9,122
2025-01-17T23:31:20.0060855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,213.49,9.464,61.5,59.9,9,124
2025-01-17T23:31:20.0841091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,213.98,9.464,61.5,59.9,9,125
2025-01-17T23:31:20.1466781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,214.94,9.464,61.5,59.9,9,127
2025-01-17T23:31:20.2092125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.4,9.464,61.5,59.9,9,130
2025-01-17T23:31:20.2717039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,217.85,9.464,61.5,59.9,9,133
2025-01-17T23:31:20.3341155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,218.82,9.464,61.5,59.9,9,135
2025-01-17T23:31:20.3966144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,219.79,9.464,61.5,59.9,9,137
2025-01-17T23:31:20.4903076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,220.76,9.464,61.5,59.9,9,139
2025-01-17T23:31:20.5371519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.9,9.479,61.8,59.9,9,141
2025-01-17T23:31:20.5997588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.39,9.479,61.8,59.9,9,142
2025-01-17T23:31:20.6622510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,223.36,9.479,61.8,59.9,9,144
2025-01-17T23:31:20.7247484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,223.85,9.479,61.8,59.9,9,145
2025-01-17T23:31:20.8027924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,224.33,9.479,61.8,59.9,9,146
2025-01-17T23:31:20.8654064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,224.82,9.479,61.8,59.9,9,147
2025-01-17T23:31:20.9277420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,225.3,9.479,61.8,59.9,9,148
2025-01-17T23:31:20.9902226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,225.79,9.479,61.8,59.9,9,149
2025-01-17T23:31:21.0527439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,225.79,9.479,61.8,59.9,9,149
2025-01-17T23:31:21.1309643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,224.82,9.479,61.8,59.9,9,147
2025-01-17T23:31:21.1933865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,224.33,9.479,61.8,59.9,9,146
2025-01-17T23:31:21.2559128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,223.36,9.479,61.8,59.9,9,144
2025-01-17T23:31:21.3184483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,222.87,9.479,61.8,59.9,9,143
2025-01-17T23:31:21.3809065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.39,9.479,61.8,59.9,9,142
2025-01-17T23:31:21.4589498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,221.42,9.479,61.8,59.9,9,140
2025-01-17T23:31:21.5214431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,221.06,9.495,62,59.9,9,139
2025-01-17T23:31:21.5838820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,219.6,9.495,62,59.9,9,136
2025-01-17T23:31:21.6464978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219.12,9.495,62,59.9,9,135
2025-01-17T23:31:21.7088479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,218.15,9.495,62,59.9,9,133
2025-01-17T23:31:21.7869568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,218.15,9.495,62,59.9,9,133
2025-01-17T23:31:21.8494391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,217.67,9.495,62,59.9,9,132
2025-01-17T23:31:21.9119189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,217.67,9.495,62,59.9,9,132
2025-01-17T23:31:21.9744658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,220.18,9.495,62,59.9,7,130
2025-01-17T23:31:22.0369071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,220.18,9.495,62,59.9,7,130
2025-01-17T23:31:22.1149910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.77,9.495,62,59.9,7,129
2025-01-17T23:31:22.1775499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,220.18,9.495,62,59.9,7,130
2025-01-17T23:31:22.2400780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,220.18,9.495,62,59.9,7,130
2025-01-17T23:31:22.3025859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,220.99,9.495,62,59.9,7,132
2025-01-17T23:31:22.3650787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.4,9.495,62,59.9,7,133
2025-01-17T23:31:22.4431399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,222.22,9.495,62,59.9,7,135
2025-01-17T23:31:22.5056430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,222.73,9.481,62.2,59.9,7,136
2025-01-17T23:31:22.5680790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,223.14,9.481,62.2,59.9,7,137
2025-01-17T23:31:22.6306703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,223.56,9.481,62.2,59.9,7,138
2025-01-17T23:31:22.6931012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,223.97,9.481,62.2,59.9,7,139
2025-01-17T23:31:22.7555439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.38,9.481,62.2,59.9,7,140
2025-01-17T23:31:22.8336904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.38,9.481,62.2,59.9,7,140
2025-01-17T23:31:22.8962187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.38,9.481,62.2,59.9,7,140
2025-01-17T23:31:22.9586280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.38,9.481,62.2,59.9,7,140
2025-01-17T23:31:23.0212017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.38,9.481,62.2,59.9,7,140
2025-01-17T23:31:23.0837052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.38,9.481,62.2,59.9,7,140
2025-01-17T23:31:23.1617972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.38,9.481,62.2,59.9,7,140
2025-01-17T23:31:23.2242527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,223.97,9.481,62.2,59.9,7,139
2025-01-17T23:31:23.2867995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,222.73,9.481,62.2,59.9,7,136
2025-01-17T23:31:23.3491941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,221.91,9.481,62.2,59.9,7,134
2025-01-17T23:31:23.4116030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.09,9.481,62.2,59.9,7,132
2025-01-17T23:31:23.4898288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,219.79,9.445,62.3,59.7,7,129
2025-01-17T23:31:23.5522723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,219.39,9.445,62.3,59.7,7,128
2025-01-17T23:31:23.6146989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,218.58,9.445,62.3,59.7,7,126
2025-01-17T23:31:23.6772199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.77,9.445,62.3,59.7,7,124
2025-01-17T23:31:23.7397577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,217.37,9.445,62.3,59.7,7,123
2025-01-17T23:31:23.8177566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,216.97,9.445,62.3,59.7,7,122
2025-01-17T23:31:23.8803752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,216.97,9.445,62.3,59.7,7,122
2025-01-17T23:31:23.9427656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,214.33,9.445,62.3,59.7,8,121
2025-01-17T23:31:24.0053213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,214.33,9.445,62.3,59.7,8,121
2025-01-17T23:31:24.0677460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,214.33,9.445,62.3,59.7,8,121
2025-01-17T23:31:24.1463369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,214.33,9.445,62.3,59.7,8,121
2025-01-17T23:31:24.2084545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,214.33,9.445,62.3,59.7,8,121
2025-01-17T23:31:24.2709899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,214.33,9.445,62.3,59.7,8,121
2025-01-17T23:31:24.3357300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,214.77,9.445,62.3,59.7,8,122
2025-01-17T23:31:24.3958313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,215.66,9.445,62.3,59.7,8,124
2025-01-17T23:31:24.4895134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,215.66,9.445,62.3,59.7,8,124
2025-01-17T23:31:24.5363625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.98,9.436,62.1,59.7,8,125
2025-01-17T23:31:24.5989518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.98,9.436,62.1,59.7,8,125
2025-01-17T23:31:24.6614698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.98,9.436,62.1,59.7,8,125
2025-01-17T23:31:24.7238813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.98,9.436,62.1,59.7,8,125
2025-01-17T23:31:24.8020739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.98,9.436,62.1,59.7,8,125
2025-01-17T23:31:24.8644314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.98,9.436,62.1,59.7,8,125
2025-01-17T23:31:24.9284610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,215.54,9.436,62.1,59.7,8,124
2025-01-17T23:31:24.9894483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,215.54,9.436,62.1,59.7,8,124
2025-01-17T23:31:25.0520110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,215.54,9.436,62.1,59.7,8,124
2025-01-17T23:31:25.1144288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,215.54,9.436,62.1,59.7,8,124
2025-01-17T23:31:25.1925453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,215.54,9.436,62.1,59.7,8,124
2025-01-17T23:31:25.2551449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,215.54,9.436,62.1,59.7,8,124
2025-01-17T23:31:25.3175200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,215.09,9.436,62.1,59.7,8,123
2025-01-17T23:31:25.3799897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,215.09,9.436,62.1,59.7,8,123
2025-01-17T23:31:25.4424950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,215.54,9.436,62.1,59.7,8,124
2025-01-17T23:31:25.5204529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.07,9.436,62.1,59.9,8,125
2025-01-17T23:31:25.5831224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.22,9.455,61.7,59.9,8,128
2025-01-17T23:31:25.6455737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,219.02,9.455,61.7,59.9,8,132
2025-01-17T23:31:25.7080556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.47,9.455,61.7,59.9,8,133
2025-01-17T23:31:25.7706139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,220.37,9.455,61.7,59.9,8,135
2025-01-17T23:31:25.8486626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,220.37,9.455,61.7,59.9,8,135
2025-01-17T23:31:25.9110918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,220.37,9.455,61.7,59.9,8,135
2025-01-17T23:31:25.9737192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.91,9.455,61.7,59.9,9,135
2025-01-17T23:31:26.0360614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,219.4,9.455,61.7,59.9,9,136
2025-01-17T23:31:26.0985982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,219.4,9.455,61.7,59.9,9,136
2025-01-17T23:31:26.1767677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,219.88,9.455,61.7,59.9,9,137
2025-01-17T23:31:26.2392548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,219.88,9.455,61.7,59.9,9,137
2025-01-17T23:31:26.3017494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.43,9.455,61.7,59.9,9,134
2025-01-17T23:31:26.3642651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,216.49,9.455,61.7,59.9,9,130
2025-01-17T23:31:26.4267273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,214.06,9.455,61.7,59.9,9,125
2025-01-17T23:31:26.5047851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,212.13,9.455,61.7,59.9,9,121
2025-01-17T23:31:26.5672399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,210.02,9.473,61.3,59.9,9,117
2025-01-17T23:31:26.6298751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,208.1,9.473,61.3,59.9,9,113
2025-01-17T23:31:26.6922856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,206.17,9.473,61.3,59.9,9,109
2025-01-17T23:31:26.7548269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,203.78,9.473,61.3,59.9,9,104
2025-01-17T23:31:26.8328939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,202.34,9.473,61.3,59.9,9,101
2025-01-17T23:31:26.8953733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,202.34,9.473,61.3,59.9,9,101
2025-01-17T23:31:26.9578397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,203.3,9.473,61.3,59.9,9,103
2025-01-17T23:31:27.0203377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,204.73,9.473,61.3,59.9,9,106
2025-01-17T23:31:27.0872946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,206.65,9.473,61.3,59.9,9,110
2025-01-17T23:31:27.1453801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,208.58,9.473,61.3,59.9,9,114
2025-01-17T23:31:27.2234606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,211.47,9.473,61.3,59.9,9,120
2025-01-17T23:31:27.2858816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,214.85,9.473,61.3,59.9,9,127
2025-01-17T23:31:27.3483813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,217.27,9.473,61.3,59.9,9,132
2025-01-17T23:31:27.4108949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,219.21,9.473,61.3,59.9,9,136
2025-01-17T23:31:27.4734258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,221.56,9.493,61.2,59.8,9,141
2025-01-17T23:31:27.5515130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,223.02,9.493,61.2,59.8,9,144
2025-01-17T23:31:27.6139344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,223.99,9.493,61.2,59.8,9,146
2025-01-17T23:31:27.6764048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,224.47,9.493,61.2,59.8,9,147
2025-01-17T23:31:27.7389584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,223.99,9.493,61.2,59.8,9,146
2025-01-17T23:31:27.8013726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,222.53,9.493,61.2,59.8,9,143
2025-01-17T23:31:27.8796153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,220.11,9.493,61.2,59.8,9,138
2025-01-17T23:31:27.9420545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,217.69,9.493,61.2,59.8,9,133
2025-01-17T23:31:28.0044290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,214.78,9.493,61.2,59.8,9,127
2025-01-17T23:31:28.0670469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,211.89,9.493,61.2,59.8,9,121
2025-01-17T23:31:28.1295511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,209,9.493,61.2,59.8,9,115
2025-01-17T23:31:28.2075702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,206.6,9.493,61.2,59.8,9,110
2025-01-17T23:31:28.2701150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,204.68,9.493,61.2,59.8,9,106
2025-01-17T23:31:28.3324636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.25,9.493,61.2,59.8,9,103
2025-01-17T23:31:28.3949863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,202.77,9.493,61.2,59.8,9,102
2025-01-17T23:31:28.4730935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,202.24,9.493,61.2,59.7,9,101
2025-01-17T23:31:28.5355978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,203.18,9.508,61.1,59.7,9,103
2025-01-17T23:31:28.5981192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,204.14,9.508,61.1,59.7,9,105
2025-01-17T23:31:28.6606374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,206.53,9.508,61.1,59.7,9,110
2025-01-17T23:31:28.7230627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,208.93,9.508,61.1,59.7,9,115
2025-01-17T23:31:28.7856050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,211.33,9.508,61.1,59.7,9,120
2025-01-17T23:31:28.8637225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,213.74,9.508,61.1,59.7,9,125
2025-01-17T23:31:28.9261550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.12,9.508,61.1,59.7,9,132
2025-01-17T23:31:28.9887092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.36,9.508,61.1,59.7,8,138
2025-01-17T23:31:29.0511176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,223.17,9.508,61.1,59.7,8,142
2025-01-17T23:31:29.1135705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,224.97,9.508,61.1,59.7,8,146
2025-01-17T23:31:29.1918531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.33,9.508,61.1,59.7,8,149
2025-01-17T23:31:29.2542978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.33,9.508,61.1,59.7,8,149
2025-01-17T23:31:29.3167499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.33,9.508,61.1,59.7,8,149
2025-01-17T23:31:29.3792661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.33,9.508,61.1,59.7,8,149
2025-01-17T23:31:29.4416457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.33,9.508,61.1,59.7,8,149
2025-01-17T23:31:29.5041841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,226.29,9.508,61.1,59.6,8,149
2025-01-17T23:31:29.5823884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,225.28,9.516,60.9,59.6,8,147
2025-01-17T23:31:29.6447623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,224.83,9.516,60.9,59.6,8,146
2025-01-17T23:31:29.7072618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,223.92,9.516,60.9,59.6,8,144
2025-01-17T23:31:29.7698181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,223.92,9.516,60.9,59.6,8,144
2025-01-17T23:31:29.8322696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,223.92,9.516,60.9,59.6,8,144
2025-01-17T23:31:29.9103600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,223.92,9.516,60.9,59.6,8,144
2025-01-17T23:31:29.9729378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,223.92,9.516,60.9,59.6,8,144
2025-01-17T23:31:30.0353095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,223.47,9.516,60.9,59.6,8,143
2025-01-17T23:31:30.0978082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,223.47,9.516,60.9,59.6,8,143
2025-01-17T23:31:30.1602895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,223.02,9.516,60.9,59.6,8,142
2025-01-17T23:31:30.2384395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,223.02,9.516,60.9,59.6,8,142
2025-01-17T23:31:30.3008469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,222.57,9.516,60.9,59.6,8,141
2025-01-17T23:31:30.3633270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.12,9.516,60.9,59.6,8,140
2025-01-17T23:31:30.4258991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.12,9.516,60.9,59.6,8,140
2025-01-17T23:31:30.4884154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.12,9.516,60.9,59.6,8,140
2025-01-17T23:31:30.5664410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.67,9.516,60.9,59.6,8,139
2025-01-17T23:31:30.6289952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.62,9.524,60.8,59.6,8,139
2025-01-17T23:31:30.6951671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.62,9.524,60.8,59.6,8,139
2025-01-17T23:31:30.7539587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.62,9.524,60.8,59.6,8,139
2025-01-17T23:31:30.8164623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.17,9.524,60.8,59.6,8,138
2025-01-17T23:31:30.8945569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,220.72,9.524,60.8,59.6,8,137
2025-01-17T23:31:30.9569399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,220.72,9.524,60.8,59.6,8,137
2025-01-17T23:31:31.0193996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,220.72,9.524,60.8,59.6,8,137
2025-01-17T23:31:31.0819299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.27,9.524,60.8,59.6,8,136
2025-01-17T23:31:31.1445322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,219.82,9.524,60.8,59.6,8,135
2025-01-17T23:31:31.2225223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,219.38,9.524,60.8,59.6,8,134
2025-01-17T23:31:31.2851693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.48,9.524,60.8,59.6,8,132
2025-01-17T23:31:31.3475872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.14,9.524,60.8,59.6,8,129
2025-01-17T23:31:31.4100611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,216.25,9.524,60.8,59.6,8,127
2025-01-17T23:31:31.4725119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,214.91,9.524,60.8,59.6,8,124
2025-01-17T23:31:31.5506056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.7,9.526,61,59.6,8,121
2025-01-17T23:31:31.6131147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,212.38,9.526,61,59.6,8,118
2025-01-17T23:31:31.6756514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,210.62,9.526,61,59.6,8,114
2025-01-17T23:31:31.7381268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,209.31,9.526,61,59.6,8,111
2025-01-17T23:31:31.8005808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,208.01,9.526,61,59.6,8,108
2025-01-17T23:31:31.8630824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,207.58,9.526,61,59.6,8,107
2025-01-17T23:31:31.9412054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,210.42,9.526,61,59.6,7,107
2025-01-17T23:31:32.0037021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,210.42,9.526,61,59.6,7,107
2025-01-17T23:31:32.0661067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,210.8,9.526,61,59.6,7,108
2025-01-17T23:31:32.1286944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,211.95,9.526,61,59.6,7,111
2025-01-17T23:31:32.1910536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,213.12,9.526,61,59.6,7,114
2025-01-17T23:31:32.2693542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,214.69,9.526,61,59.6,7,118
2025-01-17T23:31:32.3317925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,216.68,9.526,61,59.6,7,123
2025-01-17T23:31:32.3942643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,218.29,9.526,61,59.6,7,127
2025-01-17T23:31:32.4723029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.1,9.526,61,59.6,7,129
2025-01-17T23:31:32.5192404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.72,9.511,61.4,59.6,7,130
2025-01-17T23:31:32.5841373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,220.13,9.511,61.4,59.6,7,131
2025-01-17T23:31:32.6599004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.32,9.511,61.4,59.6,7,129
2025-01-17T23:31:32.7223342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,218.91,9.511,61.4,59.6,7,128
2025-01-17T23:31:32.7848040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.7,9.511,61.4,59.6,7,125
2025-01-17T23:31:32.8472954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.3,9.511,61.4,59.6,7,124
2025-01-17T23:31:32.9254085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.9,9.511,61.4,59.6,7,123
2025-01-17T23:31:32.9878931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.34,9.511,61.4,59.6,8,122
2025-01-17T23:31:33.0503707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.34,9.511,61.4,59.6,8,122
2025-01-17T23:31:33.1127836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.34,9.511,61.4,59.6,8,122
2025-01-17T23:31:33.1753020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,214.78,9.511,61.4,59.6,8,123
2025-01-17T23:31:33.2535222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.23,9.511,61.4,59.6,8,124
2025-01-17T23:31:33.3158882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,216.12,9.511,61.4,59.6,8,126
2025-01-17T23:31:33.3784836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.01,9.511,61.4,59.6,8,128
2025-01-17T23:31:33.4408697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.01,9.511,61.4,59.6,8,128
2025-01-17T23:31:33.5033695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,216.07,9.511,61.4,59.5,8,126
2025-01-17T23:31:33.5815585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.63,9.511,61.4,59.5,8,125
2025-01-17T23:31:33.6440281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,215.18,9.511,61.4,59.5,8,124
2025-01-17T23:31:33.7063467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,214.74,9.511,61.4,59.5,8,123
2025-01-17T23:31:33.7690295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,214.3,9.511,61.4,59.5,8,122
2025-01-17T23:31:33.8313942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,214.3,9.511,61.4,59.5,8,122
2025-01-17T23:31:33.9094979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,214.51,9.505,61.8,59.5,8,122
2025-01-17T23:31:33.9720991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,212.56,9.505,61.8,59.5,9,122
2025-01-17T23:31:34.0345458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,212.56,9.505,61.8,59.5,9,122
2025-01-17T23:31:34.0969975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,213.52,9.505,61.8,59.5,9,124
2025-01-17T23:31:34.1595125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,213.52,9.505,61.8,59.5,9,124
2025-01-17T23:31:34.2220708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,213.52,9.505,61.8,59.5,9,124
2025-01-17T23:31:34.3001277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,214,9.505,61.8,59.5,9,125
2025-01-17T23:31:34.3624976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,214,9.505,61.8,59.5,9,125
2025-01-17T23:31:34.4250590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,214,9.505,61.8,59.5,9,125
2025-01-17T23:31:34.4875993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,213.96,9.505,61.8,59.4,9,125
2025-01-17T23:31:34.5500942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,213.96,9.505,61.8,59.4,9,125
2025-01-17T23:31:34.6281771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,213.96,9.505,61.8,59.4,9,125
2025-01-17T23:31:34.6906444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.44,9.505,61.8,59.4,9,126
2025-01-17T23:31:34.7531613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.5,9.51,61.9,59.4,9,126
2025-01-17T23:31:34.8155377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.5,9.51,61.9,59.4,9,126
2025-01-17T23:31:34.8781183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,215.46,9.51,61.9,59.4,9,128
2025-01-17T23:31:34.9562723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,218.09,9.51,61.9,59.4,8,130
2025-01-17T23:31:35.0187254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,218.98,9.51,61.9,59.4,8,132
2025-01-17T23:31:35.0811462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,220.32,9.51,61.9,59.4,8,135
2025-01-17T23:31:35.1437363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,221.22,9.51,61.9,59.4,8,137
2025-01-17T23:31:35.2062663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,221.22,9.51,61.9,59.4,8,137
2025-01-17T23:31:35.2842553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,221.22,9.51,61.9,59.4,8,137
2025-01-17T23:31:35.3467390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,221.22,9.51,61.9,59.4,8,137
2025-01-17T23:31:35.4093442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,220.77,9.51,61.9,59.4,8,136
2025-01-17T23:31:35.4717424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,220.37,9.51,61.9,59.5,8,135
2025-01-17T23:31:35.5342958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,220.4,9.494,62,59.5,8,135
2025-01-17T23:31:35.5967776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,220.4,9.494,62,59.5,8,135
2025-01-17T23:31:35.6748372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,220.85,9.494,62,59.5,8,136
2025-01-17T23:31:35.7373305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.3,9.494,62,59.5,8,137
2025-01-17T23:31:35.7997981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,222.65,9.494,62,59.5,8,140
2025-01-17T23:31:35.8622276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,223.1,9.494,62,59.5,8,141
2025-01-17T23:31:35.9403746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,224.94,9.494,62,59.5,7,142
2025-01-17T23:31:36.0029076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.12,9.494,62,59.5,7,140
2025-01-17T23:31:36.0653485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,223.7,9.494,62,59.5,7,139
2025-01-17T23:31:36.1278945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,222.88,9.494,62,59.5,7,137
2025-01-17T23:31:36.1903207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,222.47,9.494,62,59.5,7,136
2025-01-17T23:31:36.2529045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,222.06,9.494,62,59.5,7,135
2025-01-17T23:31:36.3308622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,220.83,9.494,62,59.5,7,132
2025-01-17T23:31:36.3933879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,220.01,9.494,62,59.5,7,130
2025-01-17T23:31:36.4714789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.65,9.494,62,59.6,7,129
2025-01-17T23:31:36.5183299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.65,9.494,62,59.6,7,129
2025-01-17T23:31:36.5809720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,219.53,9.457,61.9,59.6,7,129
2025-01-17T23:31:36.6590297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,219.53,9.457,61.9,59.6,7,129
2025-01-17T23:31:36.7213436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,219.53,9.457,61.9,59.6,7,129
2025-01-17T23:31:36.7840475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,219.53,9.457,61.9,59.6,7,129
2025-01-17T23:31:36.8464092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,219.53,9.457,61.9,59.6,7,129
2025-01-17T23:31:36.9089942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,219.53,9.457,61.9,59.6,7,129
2025-01-17T23:31:36.9871145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.65,9.457,61.9,59.6,8,129
2025-01-17T23:31:37.0496020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.2,9.457,61.9,59.6,8,128
2025-01-17T23:31:37.1118970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.2,9.457,61.9,59.6,8,128
2025-01-17T23:31:37.1743962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.65,9.457,61.9,59.6,8,129
2025-01-17T23:31:37.2370816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.65,9.457,61.9,59.6,8,129
2025-01-17T23:31:37.3151772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.65,9.457,61.9,59.6,8,129
2025-01-17T23:31:37.3776665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.65,9.457,61.9,59.6,8,129
2025-01-17T23:31:37.4399925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.65,9.457,61.9,59.6,8,129
2025-01-17T23:31:37.5025262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,217.52,9.418,61.7,59.7,8,129
2025-01-17T23:31:37.5650894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,217.08,9.418,61.7,59.7,8,128
2025-01-17T23:31:37.6432175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,216.63,9.418,61.7,59.7,8,127
2025-01-17T23:31:37.7057162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,216.18,9.418,61.7,59.7,8,126
2025-01-17T23:31:37.7682386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,215.73,9.418,61.7,59.7,8,125
2025-01-17T23:31:37.8306501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,215.28,9.418,61.7,59.7,8,124
2025-01-17T23:31:37.8931723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,215.28,9.418,61.7,59.7,8,124
2025-01-17T23:31:37.9712884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,213.91,9.418,61.7,59.7,9,125
2025-01-17T23:31:38.0337372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,214.39,9.418,61.7,59.7,9,126
2025-01-17T23:31:38.0962022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,214.39,9.418,61.7,59.7,9,126
2025-01-17T23:31:38.1586567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.36,9.418,61.7,59.7,9,128
2025-01-17T23:31:38.2212456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,215.85,9.418,61.7,59.7,9,129
2025-01-17T23:31:38.2836173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,215.85,9.418,61.7,59.7,9,129
2025-01-17T23:31:38.3617834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,216.33,9.418,61.7,59.7,9,130
2025-01-17T23:31:38.4242601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,217.31,9.418,61.7,59.7,9,132
2025-01-17T23:31:38.4867411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,217.79,9.418,61.7,59.7,9,133
2025-01-17T23:31:38.5492837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,218.19,9.392,61.6,59.7,9,134
2025-01-17T23:31:38.6117650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,219.17,9.392,61.6,59.7,9,136
2025-01-17T23:31:38.6898574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,221.12,9.392,61.6,59.7,9,140
2025-01-17T23:31:38.7523077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,222.58,9.392,61.6,59.7,9,143
2025-01-17T23:31:38.8148770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,224.05,9.392,61.6,59.7,9,146
2025-01-17T23:31:38.8771787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,225.51,9.392,61.6,59.7,9,149
2025-01-17T23:31:38.9397957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,225.51,9.392,61.6,59.7,9,149
2025-01-17T23:31:39.0179432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,225.51,9.392,61.6,59.7,9,149
2025-01-17T23:31:39.0803673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,225.02,9.392,61.6,59.7,9,148
2025-01-17T23:31:39.1428388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,222.58,9.392,61.6,59.7,9,143
2025-01-17T23:31:39.2053939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,220.63,9.392,61.6,59.7,9,139
2025-01-17T23:31:39.2678871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.68,9.392,61.6,59.7,9,135
2025-01-17T23:31:39.3459734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,216.73,9.392,61.6,59.7,9,131
2025-01-17T23:31:39.4085208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,215.27,9.392,61.6,59.7,9,128
2025-01-17T23:31:39.4709834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,213.76,9.392,61.6,59.6,9,125
2025-01-17T23:31:39.5334574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,213.17,9.39,61.4,59.6,9,124
2025-01-17T23:31:39.5958482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,212.68,9.39,61.4,59.6,9,123
2025-01-17T23:31:39.6740515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.2,9.39,61.4,59.6,9,122
2025-01-17T23:31:39.7365175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.2,9.39,61.4,59.6,9,122
2025-01-17T23:31:39.7989730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.71,9.39,61.4,59.6,9,121
2025-01-17T23:31:39.8615530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.71,9.39,61.4,59.6,9,121
2025-01-17T23:31:39.9238818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.71,9.39,61.4,59.6,9,121
2025-01-17T23:31:40.0020918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.71,9.39,61.4,59.6,9,121
2025-01-17T23:31:40.0646100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.71,9.39,61.4,59.6,9,121
2025-01-17T23:31:40.1271095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.2,9.39,61.4,59.6,9,122
2025-01-17T23:31:40.1894510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.2,9.39,61.4,59.6,9,122
2025-01-17T23:31:40.2519952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.2,9.39,61.4,59.6,9,122
2025-01-17T23:31:40.3301550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,212.68,9.39,61.4,59.6,9,123
2025-01-17T23:31:40.3927114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,212.68,9.39,61.4,59.6,9,123
2025-01-17T23:31:40.4706183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,213.17,9.39,61.4,59.6,9,124
2025-01-17T23:31:40.5176160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,213.66,9.39,61.4,59.6,9,125
2025-01-17T23:31:40.5800855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,214.07,9.407,61.2,59.6,9,126
2025-01-17T23:31:40.6426229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,214.55,9.407,61.2,59.6,9,127
2025-01-17T23:31:40.7207591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,215.04,9.407,61.2,59.6,9,128
2025-01-17T23:31:40.7832249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,215.04,9.407,61.2,59.6,9,128
2025-01-17T23:31:40.8456043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.53,9.407,61.2,59.6,9,129
2025-01-17T23:31:40.9081770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,216.01,9.407,61.2,59.6,9,130
2025-01-17T23:31:40.9706800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,220.28,9.407,61.2,59.6,7,132
2025-01-17T23:31:41.0487165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,220.69,9.407,61.2,59.6,7,133
2025-01-17T23:31:41.1112340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.1,9.407,61.2,59.6,7,134
2025-01-17T23:31:41.1736727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,221.52,9.407,61.2,59.6,7,135
2025-01-17T23:31:41.2361866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.34,9.407,61.2,59.6,7,137
2025-01-17T23:31:41.2987501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,223.59,9.407,61.2,59.6,7,140
2025-01-17T23:31:41.3768337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,225.26,9.407,61.2,59.6,7,144
2025-01-17T23:31:41.4393083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,226.52,9.407,61.2,59.6,7,147
2025-01-17T23:31:41.5017808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,227.78,9.407,61.2,59.6,7,150
2025-01-17T23:31:41.5642449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,228.2,9.407,61.2,59.6,7,151
2025-01-17T23:31:41.6267703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,229.04,9.407,61.2,59.6,7,153
2025-01-17T23:31:41.7048677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,229.46,9.407,61.2,59.6,7,154
2025-01-17T23:31:41.7674010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,230.31,9.407,61.2,59.6,7,156
2025-01-17T23:31:41.8298699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,230.31,9.407,61.2,59.6,7,156
2025-01-17T23:31:41.8924218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.26,9.42,61.1,59.6,7,156
2025-01-17T23:31:41.9548027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,228.49,9.42,61.1,59.6,8,154
2025-01-17T23:31:42.0328771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,227.58,9.42,61.1,59.6,8,152
2025-01-17T23:31:42.0953208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,226.21,9.42,61.1,59.6,8,149
2025-01-17T23:31:42.1579376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,224.84,9.42,61.1,59.6,8,146
2025-01-17T23:31:42.2204036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,223.48,9.42,61.1,59.6,8,143
2025-01-17T23:31:42.2829723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,223.03,9.42,61.1,59.6,8,142
2025-01-17T23:31:42.3616923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,221.67,9.42,61.1,59.6,8,139
2025-01-17T23:31:42.4235323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,220.31,9.42,61.1,59.6,8,136
2025-01-17T23:31:42.4860136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,219.86,9.42,61.1,59.6,8,135
2025-01-17T23:31:42.5484757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,218.5,9.42,61.1,59.6,8,132
2025-01-17T23:31:42.6110043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.15,9.42,61.1,59.6,8,129
2025-01-17T23:31:42.6889143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,216.25,9.42,61.1,59.6,8,127
2025-01-17T23:31:42.7514457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,214.89,9.442,61,59.6,8,124
2025-01-17T23:31:42.8140559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,213.55,9.442,61,59.6,8,121
2025-01-17T23:31:42.8764709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,212.67,9.442,61,59.6,8,119
2025-01-17T23:31:42.9389211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.49,9.442,61,59.6,6,119
2025-01-17T23:31:43.0015740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.49,9.442,61,59.6,6,119
2025-01-17T23:31:43.0796049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,218.19,9.442,61,59.6,6,121
2025-01-17T23:31:43.1420700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,218.9,9.442,61,59.6,6,123
2025-01-17T23:31:43.2046119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,219.26,9.442,61,59.6,6,124
2025-01-17T23:31:43.2671089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,219.26,9.442,61,59.6,6,124
2025-01-17T23:31:43.3295129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,219.26,9.442,61,59.6,6,124
2025-01-17T23:31:43.4076986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,219.26,9.442,61,59.6,6,124
2025-01-17T23:31:43.4701843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,218.55,9.442,61,59.6,6,122
2025-01-17T23:31:43.5326309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,217.84,9.442,61,59.6,6,120
2025-01-17T23:31:43.5949828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,217.25,9.47,61.1,59.6,6,118
2025-01-17T23:31:43.6575943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.91,9.47,61.1,59.6,6,117
2025-01-17T23:31:43.7357298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,216.22,9.47,61.1,59.6,6,115
2025-01-17T23:31:43.7982110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,216.22,9.47,61.1,59.6,6,115
2025-01-17T23:31:43.8607287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.91,9.47,61.1,59.6,6,117
2025-01-17T23:31:43.9857398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,218.3,9.47,61.1,59.6,6,121
2025-01-17T23:31:44.0638931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,219.37,9.47,61.1,59.6,6,124
2025-01-17T23:31:44.1262754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.08,9.47,61.1,59.6,6,126
2025-01-17T23:31:44.1887813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.08,9.47,61.1,59.6,6,126
2025-01-17T23:31:44.2511678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,220.44,9.47,61.1,59.6,6,127
2025-01-17T23:31:44.3136888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,220.8,9.47,61.1,59.6,6,128
2025-01-17T23:31:44.3917941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,220.8,9.47,61.1,59.6,6,128
2025-01-17T23:31:44.4699164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,220.8,9.47,61.1,59.6,6,128
2025-01-17T23:31:44.5168399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.8,9.512,61,59.6,6,128
2025-01-17T23:31:44.5793120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.16,9.512,61,59.6,6,129
2025-01-17T23:31:44.6418023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.52,9.512,61,59.6,6,130
2025-01-17T23:31:44.7199412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,222.61,9.512,61,59.6,6,133
2025-01-17T23:31:44.7823905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,223.71,9.512,61,59.6,6,136
2025-01-17T23:31:44.8449046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,224.82,9.512,61,59.6,6,139
2025-01-17T23:31:44.9073998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,225.93,9.512,61,59.6,6,142
2025-01-17T23:31:44.9699106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,222.35,9.512,61,59.6,9,143
2025-01-17T23:31:45.0479187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,223.32,9.512,61,59.6,9,145
2025-01-17T23:31:45.1103446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,223.81,9.512,61,59.6,9,146
2025-01-17T23:31:45.1728853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,224.29,9.512,61,59.6,9,147
2025-01-17T23:31:45.2353760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,224.29,9.512,61,59.6,9,147
2025-01-17T23:31:45.2979323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,224.29,9.512,61,59.6,9,147
2025-01-17T23:31:45.3602842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,223.81,9.512,61,59.6,9,146
2025-01-17T23:31:45.4385775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,222.84,9.512,61,59.6,9,144
2025-01-17T23:31:45.5009262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,221.95,9.544,61,59.7,9,142
2025-01-17T23:31:45.5635065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.98,9.544,61,59.7,9,140
2025-01-17T23:31:45.6260091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,219.53,9.544,61,59.7,9,137
2025-01-17T23:31:45.6883680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.57,9.544,61,59.7,9,135
2025-01-17T23:31:45.7665271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,217.12,9.544,61,59.7,9,132
2025-01-17T23:31:45.8290766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.16,9.544,61,59.7,9,130
2025-01-17T23:31:45.8914962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,215.68,9.544,61,59.7,9,129
2025-01-17T23:31:45.9540158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,216.88,9.544,61,59.7,8,128
2025-01-17T23:31:46.0164122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,216.88,9.544,61,59.7,8,128
2025-01-17T23:31:46.0947018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,215.99,9.544,61,59.7,8,126
2025-01-17T23:31:46.1571480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,215.99,9.544,61,59.7,8,126
2025-01-17T23:31:46.2196280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,215.55,9.544,61,59.7,8,125
2025-01-17T23:31:46.2821264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.1,9.544,61,59.7,8,124
2025-01-17T23:31:46.3445360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.1,9.544,61,59.7,8,124
2025-01-17T23:31:46.4227405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,214.22,9.544,61,59.7,8,122
2025-01-17T23:31:46.4852136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,214.17,9.544,61,59.6,8,122
2025-01-17T23:31:46.5476559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,214.32,9.563,61.2,59.6,8,122
2025-01-17T23:31:46.6101405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,213.88,9.563,61.2,59.6,8,121
2025-01-17T23:31:46.6726737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,213.88,9.563,61.2,59.6,8,121
2025-01-17T23:31:46.7507783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,213.88,9.563,61.2,59.6,8,121
2025-01-17T23:31:46.8131440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,214.32,9.563,61.2,59.6,8,122
2025-01-17T23:31:46.8756860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,214.32,9.563,61.2,59.6,8,122
2025-01-17T23:31:46.9382186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,211.7,9.563,61.2,59.6,10,124
2025-01-17T23:31:47.0007563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,211.7,9.563,61.2,59.6,10,124
2025-01-17T23:31:47.0787019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,211.7,9.563,61.2,59.6,10,124
2025-01-17T23:31:47.1413231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,212.73,9.563,61.2,59.6,10,126
2025-01-17T23:31:47.2037500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,213.75,9.563,61.2,59.6,10,128
2025-01-17T23:31:47.2662554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,215.3,9.563,61.2,59.6,10,131
2025-01-17T23:31:47.3286674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,217.35,9.563,61.2,59.6,10,135
2025-01-17T23:31:47.4068190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,220.43,9.563,61.2,59.6,10,141
2025-01-17T23:31:47.4693889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,222.54,9.578,61.4,59.5,10,145
2025-01-17T23:31:47.5318080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,225.1,9.578,61.4,59.5,10,150
2025-01-17T23:31:47.5942437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,226.63,9.578,61.4,59.5,10,153
2025-01-17T23:31:47.6566886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,228.17,9.578,61.4,59.5,10,156
2025-01-17T23:31:47.7192733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,228.68,9.578,61.4,59.5,10,157
2025-01-17T23:31:47.7974267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,228.17,9.578,61.4,59.5,10,156
2025-01-17T23:31:47.8598984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,226.63,9.578,61.4,59.5,10,153
2025-01-17T23:31:47.9223990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,225.48,9.578,61.4,59.5,9,149
2025-01-17T23:31:47.9848804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,222.58,9.578,61.4,59.5,9,143
2025-01-17T23:31:48.0472844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,219.2,9.578,61.4,59.5,9,136
2025-01-17T23:31:48.1255095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,215.84,9.578,61.4,59.5,9,129
2025-01-17T23:31:48.1879284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,212.96,9.578,61.4,59.5,9,123
2025-01-17T23:31:48.2504105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,209.61,9.578,61.4,59.5,9,116
2025-01-17T23:31:48.3129356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,206.74,9.578,61.4,59.5,9,110
2025-01-17T23:31:48.3754533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,205.32,9.578,61.4,59.5,9,107
2025-01-17T23:31:48.4534754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,204.37,9.578,61.4,59.5,9,105
2025-01-17T23:31:48.5159821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,204.44,9.584,61.6,59.4,9,105
2025-01-17T23:31:48.5783888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,204.44,9.584,61.6,59.4,9,105
2025-01-17T23:31:48.6410086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,204.44,9.584,61.6,59.4,9,105
2025-01-17T23:31:48.7034510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,204.44,9.584,61.6,59.4,9,105
2025-01-17T23:31:48.7815080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,204.91,9.584,61.6,59.4,9,106
2025-01-17T23:31:48.8440827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,205.39,9.584,61.6,59.4,9,107
2025-01-17T23:31:48.9066500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,206.34,9.584,61.6,59.4,9,109
2025-01-17T23:31:48.9690873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,207.29,9.584,61.6,59.4,9,111
2025-01-17T23:31:49.0315330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,209.67,9.584,61.6,59.4,9,116
2025-01-17T23:31:49.1096208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,211.59,9.584,61.6,59.4,9,120
2025-01-17T23:31:49.1721956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,214.46,9.584,61.6,59.4,9,126
2025-01-17T23:31:49.2346285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,218.31,9.584,61.6,59.4,9,134
2025-01-17T23:31:49.2970700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,221.68,9.584,61.6,59.4,9,141
2025-01-17T23:31:49.3595555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,225.54,9.584,61.6,59.4,9,149
2025-01-17T23:31:49.4376971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,228.92,9.584,61.6,59.4,9,156
2025-01-17T23:31:49.5002352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,231.34,9.584,61.6,59.4,9,161
2025-01-17T23:31:49.5626897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,233.75,9.571,61.6,59.4,9,166
2025-01-17T23:31:49.6251343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,235.69,9.571,61.6,59.4,9,170
2025-01-17T23:31:49.6876930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,237.14,9.571,61.6,59.4,9,173
2025-01-17T23:31:49.7500625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,238.11,9.571,61.6,59.4,9,175
2025-01-17T23:31:49.8282894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,238.11,9.571,61.6,59.4,9,175
2025-01-17T23:31:49.8907336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,238.11,9.571,61.6,59.4,9,175
2025-01-17T23:31:49.9532565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,238.56,9.571,61.6,59.4,7,175
2025-01-17T23:31:50.0157253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,238.56,9.571,61.6,59.4,7,175
2025-01-17T23:31:50.0781506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,238.56,9.571,61.6,59.4,7,175
2025-01-17T23:31:50.1563880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,238.56,9.571,61.6,59.4,7,175
2025-01-17T23:31:50.2188398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,238.56,9.571,61.6,59.4,7,175
2025-01-17T23:31:50.2813093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,238.56,9.571,61.6,59.4,7,175
2025-01-17T23:31:50.3437803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,237.72,9.571,61.6,59.4,7,173
2025-01-17T23:31:50.4063311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,236.87,9.571,61.6,59.4,7,171
2025-01-17T23:31:50.4843637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,235.56,9.571,61.6,59.3,7,168
2025-01-17T23:31:50.5468585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,234.35,9.552,61.7,59.3,7,165
2025-01-17T23:31:50.6093547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,233.09,9.552,61.7,59.3,7,162
2025-01-17T23:31:50.6718226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,230.57,9.552,61.7,59.3,7,156
2025-01-17T23:31:50.7343252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,228.06,9.552,61.7,59.3,7,150
2025-01-17T23:31:50.8124499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,224.75,9.552,61.7,59.3,7,142
2025-01-17T23:31:50.8749347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,221.87,9.552,61.7,59.3,7,135
2025-01-17T23:31:50.9374165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,223.63,9.552,61.7,59.3,5,128
2025-01-17T23:31:51.0000957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,221.82,9.552,61.7,59.3,5,122
2025-01-17T23:31:51.0623637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,220.07,9.552,61.7,59.3,5,116
2025-01-17T23:31:51.1405508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,218.12,9.552,61.7,59.3,5,109
2025-01-17T23:31:51.2029478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,216.56,9.552,61.7,59.3,5,103
2025-01-17T23:31:51.2653558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,215.1,9.552,61.7,59.3,5,97
2025-01-17T23:31:51.3278982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,214.2,9.552,61.7,59.3,5,93
2025-01-17T23:31:51.3904840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,214.2,9.552,61.7,59.3,5,93
2025-01-17T23:31:51.4686383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,213.98,9.552,61.7,59.3,5,92
2025-01-17T23:31:51.5310784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,213.88,9.51,61.7,59.3,5,92
2025-01-17T23:31:51.5935079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,214.1,9.51,61.7,59.3,5,93
2025-01-17T23:31:51.6559416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,214.1,9.51,61.7,59.3,5,93
2025-01-17T23:31:51.7185058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,214.1,9.51,61.7,59.3,5,93
2025-01-17T23:31:51.7966209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,214.54,9.51,61.7,59.3,5,95
2025-01-17T23:31:51.8591809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,215,9.51,61.7,59.3,5,97
2025-01-17T23:31:51.9216680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,215.97,9.51,61.7,59.3,5,101
2025-01-17T23:31:51.9840129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.98,9.51,61.7,59.3,5,105
2025-01-17T23:31:52.0464824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,217.77,9.51,61.7,59.3,5,108
2025-01-17T23:31:52.1090428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,218.59,9.51,61.7,59.3,5,111
2025-01-17T23:31:52.1870267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,219.43,9.51,61.7,59.3,5,114
2025-01-17T23:31:52.2495407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,220.28,9.51,61.7,59.3,5,117
2025-01-17T23:31:52.3121087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.16,9.51,61.7,59.3,5,120
2025-01-17T23:31:52.3746385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,222.35,9.51,61.7,59.3,5,124
2025-01-17T23:31:52.4371015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,223.58,9.51,61.7,59.3,5,128
2025-01-17T23:31:52.5151704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,224.88,9.51,61.7,59.5,5,132
2025-01-17T23:31:52.5777597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,226.66,9.446,61.6,59.5,5,138
2025-01-17T23:31:52.6402578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,227.96,9.446,61.6,59.5,5,142
2025-01-17T23:31:52.7027367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,229.28,9.446,61.6,59.5,5,146
2025-01-17T23:31:52.7651727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,230.28,9.446,61.6,59.5,5,149
2025-01-17T23:31:52.8432883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,230.61,9.446,61.6,59.5,5,150
2025-01-17T23:31:52.9058142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,230.94,9.446,61.6,59.5,5,151
2025-01-17T23:31:52.9682686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,231.62,9.446,61.6,59.5,5,153
2025-01-17T23:31:53.0307245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,231.62,9.446,61.6,59.5,5,153
2025-01-17T23:31:53.0931979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,231.95,9.446,61.6,59.5,5,154
2025-01-17T23:31:53.1712832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,231.95,9.446,61.6,59.5,5,154
2025-01-17T23:31:53.2338545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,231.95,9.446,61.6,59.5,5,154
2025-01-17T23:31:53.2963236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,231.95,9.446,61.6,59.5,5,154
2025-01-17T23:31:53.3587709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,232.63,9.446,61.6,59.5,5,156
2025-01-17T23:31:53.4211457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,232.63,9.446,61.6,59.5,5,156
2025-01-17T23:31:53.4994256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,233,9.446,61.6,59.6,5,157
2025-01-17T23:31:53.5618851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.84,9.395,61.4,59.6,5,157
2025-01-17T23:31:53.6243790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.84,9.395,61.4,59.6,5,157
2025-01-17T23:31:53.6866401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,233.18,9.395,61.4,59.6,5,158
2025-01-17T23:31:53.7552073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.86,9.395,61.4,59.6,5,160
2025-01-17T23:31:53.8274099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.86,9.395,61.4,59.6,5,160
2025-01-17T23:31:53.8899883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.86,9.395,61.4,59.6,5,160
2025-01-17T23:31:53.9524117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,232.93,9.395,61.4,59.6,6,160
2025-01-17T23:31:54.0149571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.32,9.395,61.4,59.6,6,161
2025-01-17T23:31:54.0774615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.32,9.395,61.4,59.6,6,161
2025-01-17T23:31:54.1554944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.32,9.395,61.4,59.6,6,161
2025-01-17T23:31:54.2180406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.32,9.395,61.4,59.6,6,161
2025-01-17T23:31:54.2804654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.32,9.395,61.4,59.6,6,161
2025-01-17T23:31:54.3429727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,232.93,9.395,61.4,59.6,6,160
2025-01-17T23:31:54.4054229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,232.16,9.395,61.4,59.6,6,158
2025-01-17T23:31:54.4678903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,231.81,9.395,61.4,59.7,6,157
2025-01-17T23:31:54.5460933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.59,9.376,61.3,59.7,6,154
2025-01-17T23:31:54.6083930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,230.2,9.376,61.3,59.7,6,153
2025-01-17T23:31:54.6710397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.44,9.376,61.3,59.7,6,151
2025-01-17T23:31:54.7334697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.06,9.376,61.3,59.7,6,150
2025-01-17T23:31:54.7959049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,228.67,9.376,61.3,59.7,6,149
2025-01-17T23:31:54.8741492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.91,9.376,61.3,59.7,6,147
2025-01-17T23:31:54.9365024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,225.75,9.376,61.3,59.7,7,145
2025-01-17T23:31:54.9990970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,224.49,9.376,61.3,59.7,7,142
2025-01-17T23:31:55.0615482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,221.99,9.376,61.3,59.7,7,136
2025-01-17T23:31:55.1238775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,220.34,9.376,61.3,59.7,7,132
2025-01-17T23:31:55.2021003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.28,9.376,61.3,59.7,7,127
2025-01-17T23:31:55.2646438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,216.65,9.376,61.3,59.7,7,123
2025-01-17T23:31:55.3270628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,214.64,9.376,61.3,59.7,7,118
2025-01-17T23:31:55.3896696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,213.05,9.376,61.3,59.7,7,114
2025-01-17T23:31:55.4675494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,211.47,9.376,61.3,59.7,7,110
2025-01-17T23:31:55.5302384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,210.14,9.383,61,59.7,7,107
2025-01-17T23:31:55.5926273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,208.6,9.383,61,59.7,7,103
2025-01-17T23:31:55.6551976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,207.85,9.383,61,59.7,7,101
2025-01-17T23:31:55.7176845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,207.47,9.383,61,59.7,7,100
2025-01-17T23:31:55.7800740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,207.47,9.383,61,59.7,7,100
2025-01-17T23:31:55.8582434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,208.22,9.383,61,59.7,7,102
2025-01-17T23:31:55.9206094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,209.37,9.383,61,59.7,7,105
2025-01-17T23:31:55.9831459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,211.31,9.383,61,59.7,7,110
2025-01-17T23:31:56.0457385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,212.88,9.383,61,59.7,7,114
2025-01-17T23:31:56.1081668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,214.47,9.383,61,59.7,7,118
2025-01-17T23:31:56.1863917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,216.08,9.383,61,59.7,7,122
2025-01-17T23:31:56.2489032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.3,9.383,61,59.7,7,125
2025-01-17T23:31:56.3113859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,218.93,9.383,61,59.7,7,129
2025-01-17T23:31:56.3738079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,220.17,9.383,61,59.7,7,132
2025-01-17T23:31:56.4362909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.41,9.383,61,59.7,7,135
2025-01-17T23:31:56.4987446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,223.49,9.383,61,59.7,7,140
2025-01-17T23:31:56.5769250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,225.05,9.389,60.8,59.7,7,144
2025-01-17T23:31:56.6393470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,227.15,9.389,60.8,59.7,7,149
2025-01-17T23:31:56.7018962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,228.84,9.389,60.8,59.7,7,153
2025-01-17T23:31:56.7642941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,230.53,9.389,60.8,59.7,7,157
2025-01-17T23:31:56.8268428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,232.23,9.389,60.8,59.7,7,161
2025-01-17T23:31:56.9048983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,233.51,9.389,60.8,59.7,7,164
2025-01-17T23:31:56.9674209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,234.78,9.389,60.8,59.7,7,167
2025-01-17T23:31:57.0298474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,235.64,9.389,60.8,59.7,7,169
2025-01-17T23:31:57.0923912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,235.64,9.389,60.8,59.7,7,169
2025-01-17T23:31:57.1548310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,235.21,9.389,60.8,59.7,7,168
2025-01-17T23:31:57.2329614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,234.36,9.389,60.8,59.7,7,166
2025-01-17T23:31:57.2954451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,232.65,9.389,60.8,59.7,7,162
2025-01-17T23:31:57.3579532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,230.11,9.389,60.8,59.7,7,156
2025-01-17T23:31:57.4204233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,227.99,9.389,60.8,59.7,7,151
2025-01-17T23:31:57.4829793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,225.89,9.393,60.8,59.7,7,146
2025-01-17T23:31:57.5611252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,223.8,9.393,60.8,59.7,7,141
2025-01-17T23:31:57.6234192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.3,9.393,60.8,59.7,7,135
2025-01-17T23:31:57.6860423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.65,9.393,60.8,59.7,7,131
2025-01-17T23:31:57.7483364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.2,9.393,60.8,59.7,7,125
2025-01-17T23:31:57.8110687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.79,9.393,60.8,59.7,7,124
2025-01-17T23:31:57.8891569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.79,9.393,60.8,59.7,7,124
2025-01-17T23:31:57.9516323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.79,9.393,60.8,59.7,7,124
2025-01-17T23:31:58.0141090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.79,9.393,60.8,59.7,7,124
2025-01-17T23:31:58.0765211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.2,9.393,60.8,59.7,7,125
2025-01-17T23:31:58.1391586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.2,9.393,60.8,59.7,7,125
2025-01-17T23:31:58.2171180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,217.6,9.393,60.8,59.7,7,126
2025-01-17T23:31:58.2796065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,218.42,9.393,60.8,59.7,7,128
2025-01-17T23:31:58.3420488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,218.83,9.393,60.8,59.7,7,129
2025-01-17T23:31:58.4046276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.24,9.393,60.8,59.7,7,130
2025-01-17T23:31:58.4671733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.2,9.393,60.8,59.6,7,130
2025-01-17T23:31:58.5452332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,220.16,9.405,61,59.6,7,132
2025-01-17T23:31:58.6077525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,220.16,9.405,61,59.6,7,132
2025-01-17T23:31:58.6702067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,220.16,9.405,61,59.6,7,132
2025-01-17T23:31:58.7326405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,220.16,9.405,61,59.6,7,132
2025-01-17T23:31:58.7952049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,220.16,9.405,61,59.6,7,132
2025-01-17T23:31:58.8576571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,220.16,9.405,61,59.6,7,132
2025-01-17T23:31:58.9358225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.57,9.405,61,59.6,7,133
2025-01-17T23:31:58.9983172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.4,9.405,61,59.6,7,135
2025-01-17T23:31:59.0607819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,223.05,9.405,61,59.6,7,139
2025-01-17T23:31:59.1232192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,224.72,9.405,61,59.6,7,143
2025-01-17T23:31:59.1857369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,226.4,9.405,61,59.6,7,147
2025-01-17T23:31:59.2638885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,227.66,9.405,61,59.6,7,150
2025-01-17T23:31:59.3263543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,228.08,9.405,61,59.6,7,151
2025-01-17T23:31:59.3888838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,228.92,9.405,61,59.6,7,153
2025-01-17T23:31:59.4668891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,229.01,9.405,61,59.8,7,153
2025-01-17T23:31:59.5137982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,228.67,9.44,61.1,59.8,7,152
2025-01-17T23:31:59.5918146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,228.67,9.44,61.1,59.8,7,152
2025-01-17T23:31:59.6544878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,228.25,9.44,61.1,59.8,7,151
2025-01-17T23:31:59.7168690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,228.25,9.44,61.1,59.8,7,151
2025-01-17T23:31:59.7793323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,228.67,9.44,61.1,59.8,7,152
2025-01-17T23:31:59.8418113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,229.09,9.44,61.1,59.8,7,153
2025-01-17T23:31:59.9199971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,229.51,9.44,61.1,59.8,7,154
2025-01-17T23:31:59.9824010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,230.36,9.44,61.1,59.8,7,156
2025-01-17T23:32:00.0449049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,231.2,9.44,61.1,59.8,7,158
2025-01-17T23:32:00.1074385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,232.05,9.44,61.1,59.8,7,160
2025-01-17T23:32:00.1700091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,233.32,9.44,61.1,59.8,7,163
2025-01-17T23:32:00.2479641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.74,9.44,61.1,59.8,7,164
2025-01-17T23:32:00.3103867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.74,9.44,61.1,59.8,7,164
2025-01-17T23:32:00.3730817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.74,9.44,61.1,59.8,7,164
2025-01-17T23:32:00.4354945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.74,9.44,61.1,59.8,7,164
2025-01-17T23:32:00.4978800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.74,9.44,61.1,59.8,7,164
2025-01-17T23:32:00.5760133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,233.93,9.477,61.4,59.8,7,164
2025-01-17T23:32:00.6385763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,234.36,9.477,61.4,59.8,7,165
2025-01-17T23:32:00.7010087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,235.2,9.477,61.4,59.8,7,167
2025-01-17T23:32:00.7634856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,235.2,9.477,61.4,59.8,7,167
2025-01-17T23:32:00.8259455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,235.2,9.477,61.4,59.8,7,167
2025-01-17T23:32:00.9041675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,234.78,9.477,61.4,59.8,7,166
2025-01-17T23:32:00.9665974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.98,9.477,61.4,59.8,6,165
2025-01-17T23:32:01.0290634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.59,9.477,61.4,59.8,6,164
2025-01-17T23:32:01.0915250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.59,9.477,61.4,59.8,6,164
2025-01-17T23:32:01.1600920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.59,9.477,61.4,59.8,6,164
2025-01-17T23:32:01.2165869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.98,9.477,61.4,59.8,6,165
2025-01-17T23:32:01.2946339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,235.75,9.477,61.4,59.8,6,167
2025-01-17T23:32:01.3571668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,235.75,9.477,61.4,59.8,6,167
2025-01-17T23:32:01.4195123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,236.13,9.477,61.4,59.8,6,168
2025-01-17T23:32:01.4821054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,236.87,9.477,61.4,59.7,6,170
2025-01-17T23:32:01.5446713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,237.52,9.529,61.8,59.7,6,171
2025-01-17T23:32:01.6227795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,237.52,9.529,61.8,59.7,6,171
2025-01-17T23:32:01.6852257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,237.52,9.529,61.8,59.7,6,171
2025-01-17T23:32:01.7477285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,237.13,9.529,61.8,59.7,6,170
2025-01-17T23:32:01.8101093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,236.36,9.529,61.8,59.7,6,168
2025-01-17T23:32:01.8727458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.98,9.529,61.8,59.7,6,167
2025-01-17T23:32:01.9508179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,235.21,9.529,61.8,59.7,6,165
2025-01-17T23:32:02.0133765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,234.82,9.529,61.8,59.7,6,164
2025-01-17T23:32:02.0757162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.06,9.529,61.8,59.7,6,162
2025-01-17T23:32:02.1383280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,233.29,9.529,61.8,59.7,6,160
2025-01-17T23:32:02.2007358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,232.91,9.529,61.8,59.7,6,159
2025-01-17T23:32:02.2788951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,232.53,9.529,61.8,59.7,6,158
2025-01-17T23:32:02.3413433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,232.53,9.529,61.8,59.7,6,158
2025-01-17T23:32:02.4037482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,232.53,9.529,61.8,59.7,6,158
2025-01-17T23:32:02.4663282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,232.03,9.529,61.8,59.4,6,157
2025-01-17T23:32:02.5288395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,231.49,9.576,62.1,59.4,6,155
2025-01-17T23:32:02.6069497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,230.73,9.576,62.1,59.4,6,153
2025-01-17T23:32:02.6694562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,229.6,9.576,62.1,59.4,6,150
2025-01-17T23:32:02.7318395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,228.48,9.576,62.1,59.4,6,147
2025-01-17T23:32:02.7943315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,226.99,9.576,62.1,59.4,6,143
2025-01-17T23:32:02.8568851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,225.51,9.576,62.1,59.4,6,139
2025-01-17T23:32:02.9349513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.41,9.576,62.1,59.4,6,136
2025-01-17T23:32:02.9974417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,222.96,9.576,62.1,59.4,6,132
2025-01-17T23:32:03.0599813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.88,9.576,62.1,59.4,6,129
2025-01-17T23:32:03.1224531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,221.17,9.576,62.1,59.4,6,127
2025-01-17T23:32:03.1849142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,220.11,9.576,62.1,59.4,6,124
2025-01-17T23:32:03.2631294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,219.06,9.576,62.1,59.4,6,121
2025-01-17T23:32:03.3255916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,218.02,9.576,62.1,59.4,6,118
2025-01-17T23:32:03.3880496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,217,9.576,62.1,59.4,6,115
2025-01-17T23:32:03.4659832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.97,9.576,62.1,59.3,6,112
2025-01-17T23:32:03.5130451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,215.31,9.576,62.1,59.3,6,110
2025-01-17T23:32:03.5791140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.57,9.599,61.9,59.3,6,108
2025-01-17T23:32:03.6536765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.57,9.599,61.9,59.3,6,108
2025-01-17T23:32:03.7161004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,214.89,9.599,61.9,59.3,6,109
2025-01-17T23:32:03.7786447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,215.55,9.599,61.9,59.3,6,111
2025-01-17T23:32:03.8410268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,215.88,9.599,61.9,59.3,6,112
2025-01-17T23:32:03.9036370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,211.15,9.599,61.9,59.3,8,114
2025-01-17T23:32:03.9816737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,212.89,9.599,61.9,59.3,8,118
2025-01-17T23:32:04.0441826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,214.2,9.599,61.9,59.3,8,121
2025-01-17T23:32:04.1065544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,215.96,9.599,61.9,59.3,8,125
2025-01-17T23:32:04.1690667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,216.84,9.599,61.9,59.3,8,127
2025-01-17T23:32:04.2316533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,217.73,9.599,61.9,59.3,8,129
2025-01-17T23:32:04.3096031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,218.17,9.599,61.9,59.3,8,130
2025-01-17T23:32:04.3721447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.5,9.599,61.9,59.3,8,133
2025-01-17T23:32:04.4345950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,220.34,9.603,61.8,59.3,8,135
2025-01-17T23:32:04.4972051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.79,9.603,61.8,59.3,8,136
2025-01-17T23:32:04.5596708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.24,9.603,61.8,59.3,8,137
2025-01-17T23:32:04.6378177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,222.13,9.603,61.8,59.3,8,139
2025-01-17T23:32:04.7003160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,222.13,9.603,61.8,59.3,8,139
2025-01-17T23:32:04.7625853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,222.13,9.603,61.8,59.3,8,139
2025-01-17T23:32:04.8252642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,222.13,9.603,61.8,59.3,8,139
2025-01-17T23:32:04.8875650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,222.13,9.603,61.8,59.3,8,139
2025-01-17T23:32:04.9659067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,222.13,9.603,61.8,59.3,8,139
2025-01-17T23:32:05.0283629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.24,9.603,61.8,59.3,8,137
2025-01-17T23:32:05.0907064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.24,9.603,61.8,59.3,8,137
2025-01-17T23:32:05.1531737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.79,9.603,61.8,59.3,8,136
2025-01-17T23:32:05.2155958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.9,9.603,61.8,59.3,8,134
2025-01-17T23:32:05.2938096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.57,9.603,61.8,59.3,8,131
2025-01-17T23:32:05.3563819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,216.79,9.603,61.8,59.3,8,127
2025-01-17T23:32:05.4188877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,214.15,9.603,61.8,59.3,8,121
2025-01-17T23:32:05.4812099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,210.54,9.582,61.5,59.5,8,113
2025-01-17T23:32:05.5437138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,207.09,9.582,61.5,59.5,8,105
2025-01-17T23:32:05.6063716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,203.71,9.582,61.5,59.5,8,97
2025-01-17T23:32:05.6843995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,200.82,9.582,61.5,59.5,8,90
2025-01-17T23:32:05.7468811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,199.21,9.582,61.5,59.5,8,86
2025-01-17T23:32:05.8093230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,198.01,9.582,61.5,59.5,8,83
2025-01-17T23:32:05.8719078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,197.62,9.582,61.5,59.5,8,82
2025-01-17T23:32:05.9344160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,196.84,9.582,61.5,59.5,8,80
2025-01-17T23:32:06.0125695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,196.84,9.582,61.5,59.5,8,80
2025-01-17T23:32:06.0749699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,197.23,9.582,61.5,59.5,8,81
2025-01-17T23:32:06.1374640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,198.41,9.582,61.5,59.5,8,84
2025-01-17T23:32:06.1999360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,200.42,9.582,61.5,59.5,8,89
2025-01-17T23:32:06.2624318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,202.88,9.582,61.5,59.5,8,95
2025-01-17T23:32:06.3405621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,205.82,9.582,61.5,59.5,8,102
2025-01-17T23:32:06.4030789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,209.67,9.582,61.5,59.5,8,111
2025-01-17T23:32:06.4654834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,213.29,9.582,61.5,59.8,8,119
2025-01-17T23:32:06.5279187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,216.81,9.582,61.5,59.8,8,127
2025-01-17T23:32:06.5905306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,219.67,9.551,61.1,59.8,8,134
2025-01-17T23:32:06.6686175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,221.91,9.551,61.1,59.8,8,139
2025-01-17T23:32:06.7311035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,223.71,9.551,61.1,59.8,8,143
2025-01-17T23:32:06.7935967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,225.06,9.551,61.1,59.8,8,146
2025-01-17T23:32:06.8561388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,225.51,9.551,61.1,59.8,8,147
2025-01-17T23:32:06.9184639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,227.98,9.551,61.1,59.8,6,147
2025-01-17T23:32:06.9966784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,228.73,9.551,61.1,59.8,6,149
2025-01-17T23:32:07.0591713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.36,9.551,61.1,59.8,6,148
2025-01-17T23:32:07.1216493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,227.61,9.551,61.1,59.8,6,146
2025-01-17T23:32:07.1840108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,226.86,9.551,61.1,59.8,6,144
2025-01-17T23:32:07.2466156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.11,9.551,61.1,59.8,6,142
2025-01-17T23:32:07.3246720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,225.37,9.551,61.1,59.8,6,140
2025-01-17T23:32:07.3899237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,225,9.551,61.1,59.8,6,139
2025-01-17T23:32:07.4651483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.07,9.551,61.1,60,6,139
2025-01-17T23:32:07.5122111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,225.22,9.518,60.8,60,6,140
2025-01-17T23:32:07.5747138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,225.22,9.518,60.8,60,6,140
2025-01-17T23:32:07.6528055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,225.59,9.518,60.8,60,6,141
2025-01-17T23:32:07.7152635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,225.59,9.518,60.8,60,6,141
2025-01-17T23:32:07.7777941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,225.96,9.518,60.8,60,6,142
2025-01-17T23:32:07.8403276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,225.96,9.518,60.8,60,6,142
2025-01-17T23:32:07.9026674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,222.25,9.518,60.8,60,8,140
2025-01-17T23:32:07.9652203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,221.8,9.518,60.8,60,8,139
2025-01-17T23:32:08.0431329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,221.8,9.518,60.8,60,8,139
2025-01-17T23:32:08.1057982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,220.9,9.518,60.8,60,8,137
2025-01-17T23:32:08.1683274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.45,9.518,60.8,60,8,136
2025-01-17T23:32:08.2306950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220,9.518,60.8,60,8,135
2025-01-17T23:32:08.2932565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.1,9.518,60.8,60,8,133
2025-01-17T23:32:08.3713629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.65,9.518,60.8,60,8,132
2025-01-17T23:32:08.4337988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.65,9.518,60.8,60,8,132
2025-01-17T23:32:08.4963820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.65,9.518,60.8,60,8,132
2025-01-17T23:32:08.5588153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.01,9.495,60.7,60,8,133
2025-01-17T23:32:08.6214100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,219.91,9.495,60.7,60,8,135
2025-01-17T23:32:08.6994300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.26,9.495,60.7,60,8,138
2025-01-17T23:32:08.7630178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,222.62,9.495,60.7,60,8,141
2025-01-17T23:32:08.8244645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,223.97,9.495,60.7,60,8,144
2025-01-17T23:32:08.8868925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.79,9.495,60.7,60,8,148
2025-01-17T23:32:08.9493031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,226.74,9.495,60.7,60,9,152
2025-01-17T23:32:09.0274088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,228.69,9.495,60.7,60,9,156
2025-01-17T23:32:09.0899839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,230.14,9.495,60.7,60,9,159
2025-01-17T23:32:09.1524088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,232.09,9.495,60.7,60,9,163
2025-01-17T23:32:09.2149583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,232.58,9.495,60.7,60,9,164
2025-01-17T23:32:09.2773909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,234.03,9.495,60.7,60,9,167
2025-01-17T23:32:09.3555233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,234.03,9.495,60.7,60,9,167
2025-01-17T23:32:09.4180523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,234.52,9.495,60.7,60,9,168
2025-01-17T23:32:09.4805387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,235.2,9.469,60.9,60.2,9,169
2025-01-17T23:32:09.5430357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,235.2,9.469,60.9,60.2,9,169
2025-01-17T23:32:09.6055460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,235.2,9.469,60.9,60.2,9,169
2025-01-17T23:32:09.6680093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,235.2,9.469,60.9,60.2,9,169
2025-01-17T23:32:09.7460981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,235.2,9.469,60.9,60.2,9,169
2025-01-17T23:32:09.8085190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,235.2,9.469,60.9,60.2,9,169
2025-01-17T23:32:09.8709578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,235.2,9.469,60.9,60.2,9,169
2025-01-17T23:32:09.9334918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,235.93,9.469,60.9,60.2,7,169
2025-01-17T23:32:09.9961315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,235.93,9.469,60.9,60.2,7,169
2025-01-17T23:32:10.0741721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,236.78,9.469,60.9,60.2,7,171
2025-01-17T23:32:10.1365683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,236.78,9.469,60.9,60.2,7,171
2025-01-17T23:32:10.1990761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,237.2,9.469,60.9,60.2,7,172
2025-01-17T23:32:10.2615355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,237.2,9.469,60.9,60.2,7,172
2025-01-17T23:32:10.3241545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,237.2,9.469,60.9,60.2,7,172
2025-01-17T23:32:10.4022172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,237.2,9.469,60.9,60.2,7,172
2025-01-17T23:32:10.4647283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,236.4,9.469,60.9,60.3,7,170
2025-01-17T23:32:10.5271603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,235.77,9.435,61.3,60.3,7,168
2025-01-17T23:32:10.5896398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,234.07,9.435,61.3,60.3,7,164
2025-01-17T23:32:10.6520510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,232.8,9.435,61.3,60.3,7,161
2025-01-17T23:32:10.7301338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,231.1,9.435,61.3,60.3,7,157
2025-01-17T23:32:10.7926606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,229.84,9.435,61.3,60.3,7,154
2025-01-17T23:32:10.8553139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,228.15,9.435,61.3,60.3,7,150
2025-01-17T23:32:10.9177946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.81,9.435,61.3,60.3,6,146
2025-01-17T23:32:10.9802210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,225.93,9.435,61.3,60.3,6,141
2025-01-17T23:32:11.0585143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.7,9.435,61.3,60.3,6,135
2025-01-17T23:32:11.1207271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221.13,9.435,61.3,60.3,6,128
2025-01-17T23:32:11.1832279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,218.62,9.435,61.3,60.3,6,121
2025-01-17T23:32:11.2458175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,216.87,9.435,61.3,60.3,6,116
2025-01-17T23:32:11.3081695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.82,9.435,61.3,60.3,6,110
2025-01-17T23:32:11.3863347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.49,9.435,61.3,60.3,6,106
2025-01-17T23:32:11.4644211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,212.84,9.435,61.3,60.3,6,104
2025-01-17T23:32:11.5113790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,212.77,9.399,61.8,60.3,6,103
2025-01-17T23:32:11.5737914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,212.13,9.399,61.8,60.3,6,101
2025-01-17T23:32:11.6362857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,212.13,9.399,61.8,60.3,6,101
2025-01-17T23:32:11.7144120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,213.1,9.399,61.8,60.3,6,104
2025-01-17T23:32:11.7768697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,214.41,9.399,61.8,60.3,6,108
2025-01-17T23:32:11.8393202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,215.42,9.399,61.8,60.3,6,111
2025-01-17T23:32:11.9019217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,213.63,9.399,61.8,60.3,7,114
2025-01-17T23:32:11.9644230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,215.22,9.399,61.8,60.3,7,118
2025-01-17T23:32:12.0425617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,216.43,9.399,61.8,60.3,7,121
2025-01-17T23:32:12.1048951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,217.64,9.399,61.8,60.3,7,124
2025-01-17T23:32:12.1674483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,218.86,9.399,61.8,60.3,7,127
2025-01-17T23:32:12.2299239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,220.09,9.399,61.8,60.3,7,130
2025-01-17T23:32:12.2924795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.73,9.399,61.8,60.3,7,134
2025-01-17T23:32:12.3549591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,222.56,9.399,61.8,60.3,7,136
2025-01-17T23:32:12.4329735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,223.81,9.399,61.8,60.3,7,139
2025-01-17T23:32:12.4955390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,224.93,9.399,61.8,60,7,142
2025-01-17T23:32:12.5580739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,226.06,9.399,62.3,60,7,144
2025-01-17T23:32:12.6205585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,227.31,9.399,62.3,60,7,147
2025-01-17T23:32:12.6828891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,228.16,9.399,62.3,60,7,149
2025-01-17T23:32:12.7611327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,229,9.399,62.3,60,7,151
2025-01-17T23:32:12.8234805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,229,9.399,62.3,60,7,151
2025-01-17T23:32:12.8860747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,228.58,9.399,62.3,60,7,150
2025-01-17T23:32:12.9486030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,228.67,9.399,62.3,60,6,147
2025-01-17T23:32:13.0111069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,227.91,9.399,62.3,60,6,145
2025-01-17T23:32:13.0891618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,226.78,9.399,62.3,60,6,142
2025-01-17T23:32:13.1516289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,225.66,9.399,62.3,60,6,139
2025-01-17T23:32:13.2140818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,225.66,9.399,62.3,60,6,139
2025-01-17T23:32:13.2765582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,225.28,9.399,62.3,60,6,138
2025-01-17T23:32:13.3391515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,225.66,9.399,62.3,60,6,139
2025-01-17T23:32:13.4172101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,225.66,9.399,62.3,60,6,139
2025-01-17T23:32:13.4797603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.96,9.399,62.3,59.8,6,140
2025-01-17T23:32:13.5421127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.04,9.415,62.4,59.8,6,140
2025-01-17T23:32:13.6047396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.04,9.415,62.4,59.8,6,140
2025-01-17T23:32:13.6671635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.04,9.415,62.4,59.8,6,140
2025-01-17T23:32:13.7453313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.04,9.415,62.4,59.8,6,140
2025-01-17T23:32:13.8076738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.04,9.415,62.4,59.8,6,140
2025-01-17T23:32:13.8702578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,225.66,9.415,62.4,59.8,6,139
2025-01-17T23:32:13.9326886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,223.97,9.415,62.4,59.8,7,139
2025-01-17T23:32:13.9953137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,223.97,9.415,62.4,59.8,7,139
2025-01-17T23:32:14.0734071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,223.97,9.415,62.4,59.8,7,139
2025-01-17T23:32:14.1358545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,223.97,9.415,62.4,59.8,7,139
2025-01-17T23:32:14.1983503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,224.38,9.415,62.4,59.8,7,140
2025-01-17T23:32:14.2608105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.22,9.415,62.4,59.8,7,142
2025-01-17T23:32:14.3232037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.22,9.415,62.4,59.8,7,142
2025-01-17T23:32:14.4013178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,225.63,9.415,62.4,59.8,7,143
2025-01-17T23:32:14.4638596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,226.43,9.415,62.4,59.7,7,145
2025-01-17T23:32:14.5263789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,227.52,9.433,62.1,59.7,7,148
2025-01-17T23:32:14.5887715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,227.94,9.433,62.1,59.7,7,149
2025-01-17T23:32:14.6513087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,227.94,9.433,62.1,59.7,7,149
2025-01-17T23:32:14.7138978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,228.36,9.433,62.1,59.7,7,150
2025-01-17T23:32:14.7919896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,227.94,9.433,62.1,59.7,7,149
2025-01-17T23:32:14.8544395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,226.69,9.433,62.1,59.7,7,146
2025-01-17T23:32:14.9169617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,224.09,9.433,62.1,59.7,8,143
2025-01-17T23:32:14.9793779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,222.27,9.433,62.1,59.7,8,139
2025-01-17T23:32:15.0418984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.02,9.433,62.1,59.7,8,134
2025-01-17T23:32:15.1200589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,218.22,9.433,62.1,59.7,8,130
2025-01-17T23:32:15.1825364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,216.87,9.433,62.1,59.7,8,127
2025-01-17T23:32:15.2450696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,215.53,9.433,62.1,59.7,8,124
2025-01-17T23:32:15.3074639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,213.75,9.433,62.1,59.7,8,120
2025-01-17T23:32:15.3715086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,212.42,9.433,62.1,59.7,8,117
2025-01-17T23:32:15.4635498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,210.7,9.433,62.1,59.8,8,113
2025-01-17T23:32:15.5104513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,209.21,9.455,61.7,59.8,8,110
2025-01-17T23:32:15.5730192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,208.34,9.455,61.7,59.8,8,108
2025-01-17T23:32:15.6355369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,207.9,9.455,61.7,59.8,8,107
2025-01-17T23:32:15.6980378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,207.9,9.455,61.7,59.8,8,107
2025-01-17T23:32:15.7761545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,208.77,9.455,61.7,59.8,8,109
2025-01-17T23:32:15.8386779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,209.65,9.455,61.7,59.8,8,111
2025-01-17T23:32:15.9010525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,210.96,9.455,61.7,59.8,8,114
2025-01-17T23:32:15.9636591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,212.28,9.455,61.7,59.8,8,117
2025-01-17T23:32:16.0260296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,213.17,9.455,61.7,59.8,8,119
2025-01-17T23:32:16.1041710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,214.06,9.455,61.7,59.8,8,121
2025-01-17T23:32:16.1667637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,214.94,9.455,61.7,59.8,8,123
2025-01-17T23:32:16.2291883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,215.84,9.455,61.7,59.8,8,125
2025-01-17T23:32:16.2917556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.28,9.455,61.7,59.8,8,126
2025-01-17T23:32:16.3541274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.28,9.455,61.7,59.8,8,126
2025-01-17T23:32:16.4166327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,217.18,9.455,61.7,59.8,8,128
2025-01-17T23:32:16.4946596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.22,9.455,61.7,59.9,8,128
2025-01-17T23:32:16.5572244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.99,9.484,61.2,59.9,8,128
2025-01-17T23:32:16.6197047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.44,9.484,61.2,59.9,8,129
2025-01-17T23:32:16.6821573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,218.33,9.484,61.2,59.9,8,131
2025-01-17T23:32:16.7446496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.78,9.484,61.2,59.9,8,132
2025-01-17T23:32:16.8228219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.78,9.484,61.2,59.9,8,132
2025-01-17T23:32:16.8853131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.78,9.484,61.2,59.9,8,132
2025-01-17T23:32:16.9495672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,219.69,9.484,61.2,59.9,7,130
2025-01-17T23:32:17.0120587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.28,9.484,61.2,59.9,7,129
2025-01-17T23:32:17.0745457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,218.47,9.484,61.2,59.9,7,127
2025-01-17T23:32:17.1526580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,217.66,9.484,61.2,59.9,7,125
2025-01-17T23:32:17.2151398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,216.85,9.484,61.2,59.9,7,123
2025-01-17T23:32:17.2776371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,216.45,9.484,61.2,59.9,7,122
2025-01-17T23:32:17.3401298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,216.05,9.484,61.2,59.9,7,121
2025-01-17T23:32:17.4026735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,216.05,9.484,61.2,59.9,7,121
2025-01-17T23:32:17.4650380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,216.05,9.484,61.2,59.9,7,121
2025-01-17T23:32:17.5431418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.97,9.505,61,59.9,7,121
2025-01-17T23:32:17.6056720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.97,9.505,61,59.9,7,121
2025-01-17T23:32:17.6682198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.97,9.505,61,59.9,7,121
2025-01-17T23:32:17.7306426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.97,9.505,61,59.9,7,121
2025-01-17T23:32:17.7931497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,216.37,9.505,61,59.9,7,122
2025-01-17T23:32:17.8713123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,216.37,9.505,61,59.9,7,122
2025-01-17T23:32:17.9337166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.24,9.505,61,59.9,8,122
2025-01-17T23:32:17.9963055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.24,9.505,61,59.9,8,122
2025-01-17T23:32:18.0587231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.24,9.505,61,59.9,8,122
2025-01-17T23:32:18.1211590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.24,9.505,61,59.9,8,122
2025-01-17T23:32:18.1992502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.13,9.505,61,59.9,8,124
2025-01-17T23:32:18.2618690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,216.02,9.505,61,59.9,8,126
2025-01-17T23:32:18.3242575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,216.91,9.505,61,59.9,8,128
2025-01-17T23:32:18.3868397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,217.36,9.505,61,59.9,8,129
2025-01-17T23:32:18.4648122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,217.8,9.505,61,59.9,8,130
2025-01-17T23:32:18.5272904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,217.8,9.505,61,59.9,8,130
2025-01-17T23:32:18.5899006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,218.28,9.523,61,59.9,8,131
2025-01-17T23:32:18.6523840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.72,9.523,61,59.9,8,132
2025-01-17T23:32:18.7147750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.17,9.523,61,59.9,8,133
2025-01-17T23:32:18.7772774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.07,9.523,61,59.9,8,135
2025-01-17T23:32:18.8555256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.07,9.523,61,59.9,8,135
2025-01-17T23:32:18.9179650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.52,9.523,61,59.9,8,136
2025-01-17T23:32:18.9803274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,220.97,9.523,61,59.9,8,137
2025-01-17T23:32:19.0427857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.87,9.523,61,59.9,8,139
2025-01-17T23:32:19.1053315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,222.77,9.523,61,59.9,8,141
2025-01-17T23:32:19.1834713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,223.22,9.523,61,59.9,8,142
2025-01-17T23:32:19.2460380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,223.67,9.523,61,59.9,8,143
2025-01-17T23:32:19.3085116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,224.57,9.523,61,59.9,8,145
2025-01-17T23:32:19.3709270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,225.02,9.523,61,59.9,8,146
2025-01-17T23:32:19.4646273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,225.48,9.523,61,59.9,8,147
2025-01-17T23:32:19.5115386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,225.6,9.536,61.2,59.9,8,147
2025-01-17T23:32:19.5740240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,225.6,9.536,61.2,59.9,8,147
2025-01-17T23:32:19.6364048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,225.6,9.536,61.2,59.9,8,147
2025-01-17T23:32:19.6990614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,225.6,9.536,61.2,59.9,8,147
2025-01-17T23:32:19.7614227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,225.6,9.536,61.2,59.9,8,147
2025-01-17T23:32:19.8396234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,225.15,9.536,61.2,59.9,8,146
2025-01-17T23:32:19.9021858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,223.79,9.536,61.2,59.9,8,143
2025-01-17T23:32:19.9646581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,222.44,9.536,61.2,59.9,8,140
2025-01-17T23:32:20.0270307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.64,9.536,61.2,59.9,8,136
2025-01-17T23:32:20.0895500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.19,9.536,61.2,59.9,8,135
2025-01-17T23:32:20.1519693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.85,9.536,61.2,59.9,8,132
2025-01-17T23:32:20.2301264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.96,9.536,61.2,59.9,8,130
2025-01-17T23:32:20.2927102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.96,9.536,61.2,59.9,8,130
2025-01-17T23:32:20.3552294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.51,9.536,61.2,59.9,8,129
2025-01-17T23:32:20.4176432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.51,9.536,61.2,59.9,8,129
2025-01-17T23:32:20.4800757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.56,9.536,61.2,60,8,129
2025-01-17T23:32:20.5583107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,219.05,9.525,61.5,60,8,132
2025-01-17T23:32:20.6205545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,220.39,9.525,61.5,60,8,135
2025-01-17T23:32:20.6832242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,222.19,9.525,61.5,60,8,139
2025-01-17T23:32:20.7455922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,223.54,9.525,61.5,60,8,142
2025-01-17T23:32:20.8081542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,225.35,9.525,61.5,60,8,146
2025-01-17T23:32:20.8863569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,227.61,9.525,61.5,60,8,151
2025-01-17T23:32:20.9487230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,229.6,9.525,61.5,60,9,157
2025-01-17T23:32:21.0112693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,232.03,9.525,61.5,60,9,162
2025-01-17T23:32:21.0737674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,234.46,9.525,61.5,60,9,167
2025-01-17T23:32:21.1362627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,236.4,9.525,61.5,60,9,171
2025-01-17T23:32:21.2143599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,238.34,9.525,61.5,60,9,175
2025-01-17T23:32:21.2768422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,238.34,9.525,61.5,60,9,175
2025-01-17T23:32:21.3392696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,240.77,9.525,61.5,60,9,180
2025-01-17T23:32:21.4018430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,240.77,9.525,61.5,60,9,180
2025-01-17T23:32:21.4643263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,240.77,9.525,61.5,60,9,180
2025-01-17T23:32:21.5424033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,241.41,9.514,61.8,60,9,181
2025-01-17T23:32:21.6049391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,238.49,9.514,61.8,60,9,175
2025-01-17T23:32:21.6673398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,238.01,9.514,61.8,60,9,174
2025-01-17T23:32:21.7297859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,236.06,9.514,61.8,60,9,170
2025-01-17T23:32:21.7923265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,234.12,9.514,61.8,60,9,166
2025-01-17T23:32:21.8703903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,232.18,9.514,61.8,60,9,162
2025-01-17T23:32:21.9328295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,231.87,9.514,61.8,60,6,156
2025-01-17T23:32:21.9954122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.97,9.514,61.8,60,6,151
2025-01-17T23:32:22.0580258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,228.46,9.514,61.8,60,6,147
2025-01-17T23:32:22.1204285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.96,9.514,61.8,60,6,143
2025-01-17T23:32:22.1985021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,226.59,9.514,61.8,60,6,142
2025-01-17T23:32:22.2609767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,225.84,9.514,61.8,60,6,140
2025-01-17T23:32:22.3234364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,225.84,9.514,61.8,60,6,140
2025-01-17T23:32:22.3859466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,225.47,9.514,61.8,60,6,139
2025-01-17T23:32:22.4483649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.77,9.514,61.8,60.1,6,137
2025-01-17T23:32:22.5109291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.4,9.514,61.8,60.1,6,136
2025-01-17T23:32:22.5890644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.86,9.513,62.1,60.1,6,134
2025-01-17T23:32:22.6514969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.13,9.513,62.1,60.1,6,132
2025-01-17T23:32:22.7140168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,222.04,9.513,62.1,60.1,6,129
2025-01-17T23:32:22.7763626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.32,9.513,62.1,60.1,6,127
2025-01-17T23:32:22.8390615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,220.25,9.513,62.1,60.1,6,124
2025-01-17T23:32:22.9171756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,219.2,9.513,62.1,60.1,6,121
2025-01-17T23:32:22.9796843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,218.15,9.513,62.1,60.1,6,118
2025-01-17T23:32:23.0421018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,217.12,9.513,62.1,60.1,6,115
2025-01-17T23:32:23.1045349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,215.78,9.513,62.1,60.1,6,111
2025-01-17T23:32:23.1671279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,214.46,9.513,62.1,60.1,6,107
2025-01-17T23:32:23.2451123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.49,9.513,62.1,60.1,6,104
2025-01-17T23:32:23.3077651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,212.86,9.513,62.1,60.1,6,102
2025-01-17T23:32:23.3702183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,212.24,9.513,62.1,60.1,6,100
2025-01-17T23:32:23.4480795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,212.27,9.513,62.1,60.2,6,100
2025-01-17T23:32:23.4950968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,212.41,9.513,62.3,60.2,6,100
2025-01-17T23:32:23.5732450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,212.41,9.513,62.3,60.2,6,100
2025-01-17T23:32:23.6357397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,213.03,9.513,62.3,60.2,6,102
2025-01-17T23:32:23.6982338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.66,9.513,62.3,60.2,6,104
2025-01-17T23:32:23.7607426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.98,9.513,62.3,60.2,6,105
2025-01-17T23:32:23.8231552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.98,9.513,62.3,60.2,6,105
2025-01-17T23:32:23.9013200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.63,9.513,62.3,60.2,6,107
2025-01-17T23:32:23.9638412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.63,9.513,62.3,60.2,6,107
2025-01-17T23:32:24.0262086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.63,9.513,62.3,60.2,6,107
2025-01-17T23:32:24.0968340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,215.28,9.513,62.3,60.2,6,109
2025-01-17T23:32:24.1512706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,216.28,9.513,62.3,60.2,6,112
2025-01-17T23:32:24.2293709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,217.97,9.513,62.3,60.2,6,117
2025-01-17T23:32:24.2918215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,220.07,9.513,62.3,60.2,6,123
2025-01-17T23:32:24.3542810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,221.85,9.513,62.3,60.2,6,128
2025-01-17T23:32:24.4168571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.29,9.513,62.3,60.2,6,132
2025-01-17T23:32:24.4793299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,224.83,9.513,62.3,60.4,6,136
2025-01-17T23:32:24.5417358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.68,9.512,62.3,60.4,6,141
2025-01-17T23:32:24.6074526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.54,9.512,62.3,60.4,6,146
2025-01-17T23:32:24.6823281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.05,9.512,62.3,60.4,6,150
2025-01-17T23:32:24.7449144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,231.95,9.512,62.3,60.4,6,155
2025-01-17T23:32:24.8073798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,233.09,9.512,62.3,60.4,6,158
2025-01-17T23:32:24.8699054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,234.24,9.512,62.3,60.4,6,161
2025-01-17T23:32:24.9479621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,235.39,9.512,62.3,60.4,6,164
2025-01-17T23:32:25.0104592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,236.55,9.512,62.3,60.4,6,167
2025-01-17T23:32:25.0728402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,236.93,9.512,62.3,60.4,6,168
2025-01-17T23:32:25.1354661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,238.09,9.512,62.3,60.4,6,171
2025-01-17T23:32:25.1978155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,238.47,9.512,62.3,60.4,6,172
2025-01-17T23:32:25.2760253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,238.47,9.512,62.3,60.4,6,172
2025-01-17T23:32:25.3383782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,238.86,9.512,62.3,60.4,6,173
2025-01-17T23:32:25.4010923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,238.47,9.512,62.3,60.4,6,172
2025-01-17T23:32:25.4634442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,238.86,9.512,62.3,60.4,6,173
2025-01-17T23:32:25.5258255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,239.18,9.495,62.2,60.4,6,174
2025-01-17T23:32:25.6040097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,239.18,9.495,62.2,60.4,6,174
2025-01-17T23:32:25.6665767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,239.18,9.495,62.2,60.4,6,174
2025-01-17T23:32:25.7290544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,238.79,9.495,62.2,60.4,6,173
2025-01-17T23:32:25.7915494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,237.64,9.495,62.2,60.4,6,170
2025-01-17T23:32:25.8540706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,236.09,9.495,62.2,60.4,6,166
2025-01-17T23:32:25.9321726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.4,9.495,62.2,60.4,5,162
2025-01-17T23:32:25.9946208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,233.7,9.495,62.2,60.4,5,157
2025-01-17T23:32:26.0599180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,232.02,9.495,62.2,60.4,5,152
2025-01-17T23:32:26.1195626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,230.68,9.495,62.2,60.4,5,148
2025-01-17T23:32:26.1820615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,229.69,9.495,62.2,60.4,5,145
2025-01-17T23:32:26.2601700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.03,9.495,62.2,60.4,5,143
2025-01-17T23:32:26.3226199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.71,9.495,62.2,60.4,5,142
2025-01-17T23:32:26.3851730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.71,9.495,62.2,60.4,5,142
2025-01-17T23:32:26.4476416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.71,9.495,62.2,60.4,5,142
2025-01-17T23:32:26.5101196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.71,9.495,62.2,60.4,5,142
2025-01-17T23:32:26.5883316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.55,9.475,62,60.4,5,142
2025-01-17T23:32:26.6507741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.55,9.475,62,60.4,5,142
2025-01-17T23:32:26.7133113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.88,9.475,62,60.4,5,143
2025-01-17T23:32:26.7757263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,229.54,9.475,62,60.4,5,145
2025-01-17T23:32:26.8381906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,230.2,9.475,62,60.4,5,147
2025-01-17T23:32:26.9006124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,229.84,9.475,62,60.4,6,150
2025-01-17T23:32:26.9788189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.6,9.475,62,60.4,6,152
2025-01-17T23:32:27.0412178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,231.74,9.475,62,60.4,6,155
2025-01-17T23:32:27.1037124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.5,9.475,62,60.4,6,157
2025-01-17T23:32:27.1662098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,233.65,9.475,62,60.4,6,160
2025-01-17T23:32:27.2287822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,234.81,9.475,62,60.4,6,163
2025-01-17T23:32:27.3068588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,235.58,9.475,62,60.4,6,165
2025-01-17T23:32:27.3693690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,236.73,9.475,62,60.4,6,168
2025-01-17T23:32:27.4472843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,237.85,9.475,62,60.3,6,171
2025-01-17T23:32:27.4943275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,239.16,9.476,61.6,60.3,6,175
2025-01-17T23:32:27.5567400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,239.16,9.476,61.6,60.3,6,175
2025-01-17T23:32:27.6349928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,241.48,9.476,61.6,60.3,6,181
2025-01-17T23:32:27.6972893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,242.26,9.476,61.6,60.3,6,183
2025-01-17T23:32:27.7599156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,243.81,9.476,61.6,60.3,6,187
2025-01-17T23:32:27.8223494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,244.97,9.476,61.6,60.3,6,190
2025-01-17T23:32:27.8847571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,245.98,9.476,61.6,60.3,5,194
2025-01-17T23:32:27.9630213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,247.35,9.476,61.6,60.3,5,198
2025-01-17T23:32:28.0254900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,248.72,9.476,61.6,60.3,5,202
2025-01-17T23:32:28.0879730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,250.08,9.476,61.6,60.3,5,206
2025-01-17T23:32:28.1503996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,251.43,9.476,61.6,60.3,5,210
2025-01-17T23:32:28.2140689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,252.1,9.476,61.6,60.3,5,212
2025-01-17T23:32:28.2910295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,252.1,9.476,61.6,60.3,5,212
2025-01-17T23:32:28.3534591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,251.76,9.476,61.6,60.3,5,211
2025-01-17T23:32:28.4221881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,250.75,9.476,61.6,60.3,5,208
2025-01-17T23:32:28.4785506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,249.7,9.476,61.6,60.2,5,205
2025-01-17T23:32:28.5410160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,247.87,9.484,61.4,60.2,5,200
2025-01-17T23:32:28.6191691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,245.81,9.484,61.4,60.2,5,194
2025-01-17T23:32:28.6815766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,243.4,9.484,61.4,60.2,5,187
2025-01-17T23:32:28.7440364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,241.33,9.484,61.4,60.2,5,181
2025-01-17T23:32:28.8065370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.88,9.484,61.4,60.2,5,171
2025-01-17T23:32:28.8689762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,234.8,9.484,61.4,60.2,5,162
2025-01-17T23:32:28.9472075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.5,9.484,61.4,60.2,3,152
2025-01-17T23:32:29.0097334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,232.71,9.484,61.4,60.2,3,144
2025-01-17T23:32:29.0721620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231,9.484,61.4,60.2,3,136
2025-01-17T23:32:29.1347045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,229.97,9.484,61.4,60.2,3,131
2025-01-17T23:32:29.1971213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,229.18,9.484,61.4,60.2,3,127
2025-01-17T23:32:29.2596258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,228.61,9.484,61.4,60.2,3,124
2025-01-17T23:32:29.3376971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,228.06,9.484,61.4,60.2,3,121
2025-01-17T23:32:29.4002177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,227.52,9.484,61.4,60.2,3,118
2025-01-17T23:32:29.4625738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,227.29,9.484,61.4,59.9,3,117
2025-01-17T23:32:29.5250893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,227.05,9.495,61.3,59.9,3,116
2025-01-17T23:32:29.5875213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.89,9.495,61.3,59.9,3,115
2025-01-17T23:32:29.6657657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,227.05,9.495,61.3,59.9,3,116
2025-01-17T23:32:29.7283032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,227.23,9.495,61.3,59.9,3,117
2025-01-17T23:32:29.7908156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,227.23,9.495,61.3,59.9,3,117
2025-01-17T23:32:29.8533092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,227.23,9.495,61.3,59.9,3,117
2025-01-17T23:32:29.9157186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.15,9.495,61.3,59.9,5,117
2025-01-17T23:32:29.9938353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.15,9.495,61.3,59.9,5,117
2025-01-17T23:32:30.0562761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.15,9.495,61.3,59.9,5,117
2025-01-17T23:32:30.1187485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,219.86,9.495,61.3,59.9,5,116
2025-01-17T23:32:30.1813395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.57,9.495,61.3,59.9,5,115
2025-01-17T23:32:30.2436851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.57,9.495,61.3,59.9,5,115
2025-01-17T23:32:30.3218725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.57,9.495,61.3,59.9,5,115
2025-01-17T23:32:30.3844167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.57,9.495,61.3,59.9,5,115
2025-01-17T23:32:30.4468713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,219.51,9.495,61.3,59.7,5,115
2025-01-17T23:32:30.5093657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,219.23,9.495,61.3,59.7,5,114
2025-01-17T23:32:30.5718749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,219.22,9.49,61.3,59.7,5,114
2025-01-17T23:32:30.6498678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,218.65,9.49,61.3,59.7,5,112
2025-01-17T23:32:30.7124746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,218.37,9.49,61.3,59.7,5,111
2025-01-17T23:32:30.7748927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,218.1,9.49,61.3,59.7,5,110
2025-01-17T23:32:30.8374219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.55,9.49,61.3,59.7,5,108
2025-01-17T23:32:30.8999766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,220.82,9.49,61.3,59.7,4,105
2025-01-17T23:32:30.9780425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,220.62,9.49,61.3,59.7,4,104
2025-01-17T23:32:31.0404426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,220.23,9.49,61.3,59.7,4,102
2025-01-17T23:32:31.1029621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,219.86,9.49,61.3,59.7,4,100
2025-01-17T23:32:31.1653999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,219.5,9.49,61.3,59.7,4,98
2025-01-17T23:32:31.2279868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,219.32,9.49,61.3,59.7,4,97
2025-01-17T23:32:31.2904801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,219.32,9.49,61.3,59.7,4,97
2025-01-17T23:32:31.3684966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,219.15,9.49,61.3,59.7,4,96
2025-01-17T23:32:31.4466126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,219.15,9.49,61.3,59.7,4,96
2025-01-17T23:32:31.4934593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,219.32,9.49,61.3,59.7,4,97
2025-01-17T23:32:31.5559395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,219.38,9.474,61.2,59.7,4,98
2025-01-17T23:32:31.6183952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,220.12,9.474,61.2,59.7,4,102
2025-01-17T23:32:31.6966400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,220.71,9.474,61.2,59.7,4,105
2025-01-17T23:32:31.7591593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.54,9.474,61.2,59.7,4,109
2025-01-17T23:32:31.8216593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,222.19,9.474,61.2,59.7,4,112
2025-01-17T23:32:31.8840075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,227.08,9.474,61.2,59.7,3,117
2025-01-17T23:32:31.9465379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,228.16,9.474,61.2,59.7,3,123
2025-01-17T23:32:32.0246944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,229.7,9.474,61.2,59.7,3,131
2025-01-17T23:32:32.0871708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.15,9.474,61.2,59.7,3,138
2025-01-17T23:32:32.1497071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,232.88,9.474,61.2,59.7,3,146
2025-01-17T23:32:32.2120988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.46,9.474,61.2,59.7,3,153
2025-01-17T23:32:32.2746838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,236.31,9.474,61.2,59.7,3,161
2025-01-17T23:32:32.3527235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,237.97,9.474,61.2,59.7,3,168
2025-01-17T23:32:32.4151123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,239.64,9.474,61.2,59.7,3,175
2025-01-17T23:32:32.4777165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,241.1,9.474,61.2,59.8,3,181
2025-01-17T23:32:32.5402295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,242.7,9.469,61.4,59.8,3,187
2025-01-17T23:32:32.6026616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,244.14,9.469,61.4,59.8,3,193
2025-01-17T23:32:32.6807231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,245.8,9.469,61.4,59.8,3,200
2025-01-17T23:32:32.7432918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.73,9.469,61.4,59.8,3,204
2025-01-17T23:32:32.8058176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,247.89,9.469,61.4,59.8,3,209
2025-01-17T23:32:32.8682936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,248.58,9.469,61.4,59.8,3,212
2025-01-17T23:32:32.9305940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,246.57,9.469,61.4,59.8,2,212
2025-01-17T23:32:33.0089276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,246.57,9.469,61.4,59.8,2,212
2025-01-17T23:32:33.0712291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,246.57,9.469,61.4,59.8,2,212
2025-01-17T23:32:33.1338623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,246.08,9.469,61.4,59.8,2,209
2025-01-17T23:32:33.1962980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.42,9.469,61.4,59.8,2,205
2025-01-17T23:32:33.2588486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,244.58,9.469,61.4,59.8,2,200
2025-01-17T23:32:33.3369219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.9,9.469,61.4,59.8,2,196
2025-01-17T23:32:33.3994013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,242.86,9.469,61.4,59.8,2,190
2025-01-17T23:32:33.4618886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,241.82,9.469,61.4,59.8,2,184
2025-01-17T23:32:33.5244077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,241.3,9.469,61.4,59.8,2,181
2025-01-17T23:32:33.5867964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.41,9.478,61.8,59.8,2,174
2025-01-17T23:32:33.6493884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.2,9.478,61.8,59.8,2,167
2025-01-17T23:32:33.7274412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,238.02,9.478,61.8,59.8,2,160
2025-01-17T23:32:33.7899603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.19,9.478,61.8,59.8,2,155
2025-01-17T23:32:33.8524314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.38,9.478,61.8,59.8,2,150
2025-01-17T23:32:33.9148263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,238.45,9.478,61.8,59.8,1,145
2025-01-17T23:32:33.9773446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.21,9.478,61.8,59.8,1,142
2025-01-17T23:32:34.0554489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.9,9.478,61.8,59.8,1,138
2025-01-17T23:32:34.1180581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.68,9.478,61.8,59.8,1,135
2025-01-17T23:32:34.1803623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,237.47,9.478,61.8,59.8,1,132
2025-01-17T23:32:34.2429423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.34,9.478,61.8,59.8,1,130
2025-01-17T23:32:34.3054360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.2,9.478,61.8,59.8,1,128
2025-01-17T23:32:34.3836313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,237.08,9.478,61.8,59.8,1,126
2025-01-17T23:32:34.4459691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,237.49,9.486,62.3,59.8,1,125
2025-01-17T23:32:34.5085896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.43,9.486,62.3,59.8,1,124
2025-01-17T23:32:34.5710226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.43,9.486,62.3,59.8,1,124
2025-01-17T23:32:34.6334237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.43,9.486,62.3,59.8,1,124
2025-01-17T23:32:34.7115782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.43,9.486,62.3,59.8,1,124
2025-01-17T23:32:34.7741292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.43,9.486,62.3,59.8,1,124
2025-01-17T23:32:34.8366775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.32,9.486,62.3,59.8,1,122
2025-01-17T23:32:34.8991312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,228.9,9.486,62.3,59.8,3,122
2025-01-17T23:32:34.9615786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,228.72,9.486,62.3,59.8,3,121
2025-01-17T23:32:35.0397548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,228.37,9.486,62.3,59.8,3,119
2025-01-17T23:32:35.1021972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.2,9.486,62.3,59.8,3,118
2025-01-17T23:32:35.1646862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,228.03,9.486,62.3,59.8,3,117
2025-01-17T23:32:35.2271980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.69,9.486,62.3,59.8,3,115
2025-01-17T23:32:35.2896668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,227.53,9.486,62.3,59.8,3,114
2025-01-17T23:32:35.3678111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,227.53,9.486,62.3,59.8,3,114
2025-01-17T23:32:35.4302337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,227.37,9.486,62.3,59.8,3,113
2025-01-17T23:32:35.4925366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,227.63,9.481,62.6,59.9,3,113
2025-01-17T23:32:35.5550890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.47,9.481,62.6,59.9,3,112
2025-01-17T23:32:35.6177125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.47,9.481,62.6,59.9,3,112
2025-01-17T23:32:35.6957852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.47,9.481,62.6,59.9,3,112
2025-01-17T23:32:35.7582627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.47,9.481,62.6,59.9,3,112
2025-01-17T23:32:35.8207972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,227.32,9.481,62.6,59.9,3,111
2025-01-17T23:32:35.8832863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,227.16,9.481,62.6,59.9,3,110
2025-01-17T23:32:35.9458166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,226.72,9.481,62.6,59.9,3,107
2025-01-17T23:32:36.0081262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,226.45,9.481,62.6,59.9,3,105
2025-01-17T23:32:36.0863633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,226.31,9.481,62.6,59.9,3,104
2025-01-17T23:32:36.1488605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,226.31,9.481,62.6,59.9,3,104
2025-01-17T23:32:36.2112083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,226.31,9.481,62.6,59.9,3,104
2025-01-17T23:32:36.2738079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,226.31,9.481,62.6,59.9,3,104
2025-01-17T23:32:36.3362176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,226.87,9.481,62.6,59.9,3,108
2025-01-17T23:32:36.4144853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,227.79,9.481,62.6,59.9,3,114
2025-01-17T23:32:36.4769173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,228.82,9.481,62.6,60,3,120
2025-01-17T23:32:36.5394197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.3,9.481,62.6,60,3,128
2025-01-17T23:32:36.6018921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.53,9.471,62.4,60,3,135
2025-01-17T23:32:36.6643178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.22,9.471,62.4,60,3,143
2025-01-17T23:32:36.7424884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,234.77,9.471,62.4,60,3,150
2025-01-17T23:32:36.8049237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.14,9.471,62.4,60,3,156
2025-01-17T23:32:36.8674528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,237.07,9.471,62.4,60,3,160
2025-01-17T23:32:36.9298563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.67,9.471,62.4,60,4,163
2025-01-17T23:32:36.9924484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,237.55,9.471,62.4,60,4,166
2025-01-17T23:32:37.0704697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,238.14,9.471,62.4,60,4,168
2025-01-17T23:32:37.1330494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,238.14,9.471,62.4,60,4,168
2025-01-17T23:32:37.1953724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.84,9.471,62.4,60,4,167
2025-01-17T23:32:37.2580262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,236.96,9.471,62.4,60,4,164
2025-01-17T23:32:37.3204324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.38,9.471,62.4,60,4,162
2025-01-17T23:32:37.3985623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,235.51,9.471,62.4,60,4,159
2025-01-17T23:32:37.4610031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.41,9.471,62.4,60.2,4,155
2025-01-17T23:32:37.5235993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.12,9.462,61.8,60.2,4,152
2025-01-17T23:32:37.5860596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.42,9.462,61.8,60.2,4,146
2025-01-17T23:32:37.6486631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,230.31,9.462,61.8,60.2,4,142
2025-01-17T23:32:37.7266700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.22,9.462,61.8,60.2,4,138
2025-01-17T23:32:37.7890913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.68,9.462,61.8,60.2,4,136
2025-01-17T23:32:37.8516233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.15,9.462,61.8,60.2,4,134
2025-01-17T23:32:37.9140832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,222.91,9.462,61.8,60.2,6,132
2025-01-17T23:32:37.9766372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.54,9.462,61.8,60.2,6,131
2025-01-17T23:32:38.0391185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.18,9.462,61.8,60.2,6,130
2025-01-17T23:32:38.1172411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.18,9.462,61.8,60.2,6,130
2025-01-17T23:32:38.1796464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.18,9.462,61.8,60.2,6,130
2025-01-17T23:32:38.2421715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,222.91,9.462,61.8,60.2,6,132
2025-01-17T23:32:38.3046582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.27,9.462,61.8,60.2,6,133
2025-01-17T23:32:38.3671057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.27,9.462,61.8,60.2,6,133
2025-01-17T23:32:38.4452624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,223.68,9.462,61.8,60.3,6,134
2025-01-17T23:32:38.5077136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,224.04,9.462,61.8,60.3,6,135
2025-01-17T23:32:38.5702401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.73,9.464,61.3,60.3,6,135
2025-01-17T23:32:38.6326563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,224.1,9.464,61.3,60.3,6,136
2025-01-17T23:32:38.6951109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,224.1,9.464,61.3,60.3,6,136
2025-01-17T23:32:38.7734179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,224.1,9.464,61.3,60.3,6,136
2025-01-17T23:32:38.8358172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,224.1,9.464,61.3,60.3,6,136
2025-01-17T23:32:38.8983314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.79,9.464,61.3,60.3,8,136
2025-01-17T23:32:38.9607998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,222.14,9.464,61.3,60.3,8,139
2025-01-17T23:32:39.0233174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,223.05,9.464,61.3,60.3,8,141
2025-01-17T23:32:39.1013521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,223.95,9.464,61.3,60.3,8,143
2025-01-17T23:32:39.1639196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,225.31,9.464,61.3,60.3,8,146
2025-01-17T23:32:39.2271654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,226.68,9.464,61.3,60.3,8,149
2025-01-17T23:32:39.2888521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,228.04,9.464,61.3,60.3,8,152
2025-01-17T23:32:39.3512687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,228.95,9.464,61.3,60.3,8,154
2025-01-17T23:32:39.4294338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,229.86,9.464,61.3,60.3,8,156
2025-01-17T23:32:39.4917992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,231.1,9.478,61.2,60.1,8,159
2025-01-17T23:32:39.5544207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,232.92,9.478,61.2,60.1,8,163
2025-01-17T23:32:39.6169461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,234.29,9.478,61.2,60.1,8,166
2025-01-17T23:32:39.6822897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,235.66,9.478,61.2,60.1,8,169
2025-01-17T23:32:39.7573701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,237.04,9.478,61.2,60.1,8,172
2025-01-17T23:32:39.8199672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,237.95,9.478,61.2,60.1,8,174
2025-01-17T23:32:39.8823678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,238.23,9.478,61.2,60.1,9,175
2025-01-17T23:32:39.9448826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,238.23,9.478,61.2,60.1,9,175
2025-01-17T23:32:40.0074016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,238.23,9.478,61.2,60.1,9,175
2025-01-17T23:32:40.0855622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,237.74,9.478,61.2,60.1,9,174
2025-01-17T23:32:40.1480061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,235.79,9.478,61.2,60.1,9,170
2025-01-17T23:32:40.2105258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,232.87,9.478,61.2,60.1,9,164
2025-01-17T23:32:40.2730296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,230.44,9.478,61.2,60.1,9,159
2025-01-17T23:32:40.3354560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,227.03,9.478,61.2,60.1,9,152
2025-01-17T23:32:40.3979465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,224.12,9.478,61.2,60.1,9,146
2025-01-17T23:32:40.4760264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,222.08,9.478,61.2,59.9,9,142
2025-01-17T23:32:40.5385519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,220.76,9.508,61.4,59.9,9,139
2025-01-17T23:32:40.6009852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.31,9.508,61.4,59.9,9,136
2025-01-17T23:32:40.6634842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.31,9.508,61.4,59.9,9,136
2025-01-17T23:32:40.7260763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,218.83,9.508,61.4,59.9,9,135
2025-01-17T23:32:40.8041539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,217.86,9.508,61.4,59.9,9,133
2025-01-17T23:32:40.8667032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.89,9.508,61.4,59.9,9,131
2025-01-17T23:32:40.9291573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.43,9.508,61.4,59.9,7,129
2025-01-17T23:32:40.9915726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.03,9.508,61.4,59.9,7,128
2025-01-17T23:32:41.0540602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,218.22,9.508,61.4,59.9,7,126
2025-01-17T23:32:41.1323029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,217.41,9.508,61.4,59.9,7,124
2025-01-17T23:32:41.1947124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,216.61,9.508,61.4,59.9,7,122
2025-01-17T23:32:41.2571766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,215.42,9.508,61.4,59.9,7,119
2025-01-17T23:32:41.3197469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,214.63,9.508,61.4,59.9,7,117
2025-01-17T23:32:41.3822104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,213.45,9.508,61.4,59.9,7,114
2025-01-17T23:32:41.4601720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,212.63,9.508,61.4,59.8,7,112
2025-01-17T23:32:41.5226825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,211.85,9.508,61.4,59.8,7,110
2025-01-17T23:32:41.5851503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,211.32,9.531,61.7,59.8,7,108
2025-01-17T23:32:41.6476544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,211.32,9.531,61.7,59.8,7,108
2025-01-17T23:32:41.7100978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,211.32,9.531,61.7,59.8,7,108
2025-01-17T23:32:41.7882683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,211.32,9.531,61.7,59.8,7,108
2025-01-17T23:32:41.8508951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,211.32,9.531,61.7,59.8,7,108
2025-01-17T23:32:41.9133829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,211.7,9.531,61.7,59.8,7,109
2025-01-17T23:32:41.9758555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,212.47,9.531,61.7,59.8,7,111
2025-01-17T23:32:42.0382037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,212.86,9.531,61.7,59.8,7,112
2025-01-17T23:32:42.1164513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,214.03,9.531,61.7,59.8,7,115
2025-01-17T23:32:42.1788248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,215.6,9.531,61.7,59.8,7,119
2025-01-17T23:32:42.2414365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,217.19,9.531,61.7,59.8,7,123
2025-01-17T23:32:42.3036822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,218.8,9.531,61.7,59.8,7,127
2025-01-17T23:32:42.3663385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,220.42,9.531,61.7,59.8,7,131
2025-01-17T23:32:42.4287988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.46,9.531,61.7,59.8,7,136
2025-01-17T23:32:42.5068310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,224.43,9.531,61.7,59.6,7,141
2025-01-17T23:32:42.5693975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,226.57,9.537,61.8,59.6,7,146
2025-01-17T23:32:42.6319401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,229.07,9.537,61.8,59.6,7,152
2025-01-17T23:32:42.6942462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,231.16,9.537,61.8,59.6,7,157
2025-01-17T23:32:42.7567730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,233.27,9.537,61.8,59.6,7,162
2025-01-17T23:32:42.8348937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,235.37,9.537,61.8,59.6,7,167
2025-01-17T23:32:42.8975097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,237.91,9.537,61.8,59.6,7,173
2025-01-17T23:32:42.9599484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,238.75,9.537,61.8,59.6,7,175
2025-01-17T23:32:43.0223959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,242.14,9.537,61.8,59.6,7,183
2025-01-17T23:32:43.0849763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,244.68,9.537,61.8,59.6,7,189
2025-01-17T23:32:43.1629636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,247.64,9.537,61.8,59.6,7,196
2025-01-17T23:32:43.2254969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,250.17,9.537,61.8,59.6,7,202
2025-01-17T23:32:43.2880616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,252.69,9.537,61.8,59.6,7,208
2025-01-17T23:32:43.3556783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,256.03,9.537,61.8,59.6,7,216
2025-01-17T23:32:43.4129007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,259.35,9.537,61.8,59.6,7,224
2025-01-17T23:32:43.4910864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,262.18,9.537,61.8,59.5,7,231
2025-01-17T23:32:43.5534461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,265.35,9.544,61.7,59.5,7,239
2025-01-17T23:32:43.6160524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,268.13,9.544,61.7,59.5,7,246
2025-01-17T23:32:43.6785645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,270.09,9.544,61.7,59.5,7,251
2025-01-17T23:32:43.7410576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,272.39,9.544,61.7,59.5,7,257
2025-01-17T23:32:43.8191348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,273.53,9.544,61.7,59.5,7,260
2025-01-17T23:32:43.8816229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,262.71,9.544,61.7,59.5,4,262
2025-01-17T23:32:43.9440551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,262.71,9.544,61.7,59.5,4,262
2025-01-17T23:32:44.0065733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,261.93,9.544,61.7,59.5,4,258
2025-01-17T23:32:44.0690707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,261.1,9.544,61.7,59.5,4,254
2025-01-17T23:32:44.1472212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,259.07,9.544,61.7,59.5,4,245
2025-01-17T23:32:44.2096974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,256.61,9.544,61.7,59.5,4,235
2025-01-17T23:32:44.2722528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,253.17,9.544,61.7,59.5,4,222
2025-01-17T23:32:44.3346237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,248.96,9.544,61.7,59.5,4,207
2025-01-17T23:32:44.3972579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,244,9.544,61.7,59.5,4,190
2025-01-17T23:32:44.4753132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,241.64,9.544,61.7,59.5,4,182
2025-01-17T23:32:44.5377884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,235.49,9.563,61.3,59.5,4,162
2025-01-17T23:32:44.6001940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,231.5,9.563,61.3,59.5,4,148
2025-01-17T23:32:44.6627168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,227.7,9.563,61.3,59.5,4,134
2025-01-17T23:32:44.7251774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.91,9.563,61.3,59.5,4,123
2025-01-17T23:32:44.7877635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,222.37,9.563,61.3,59.5,4,112
2025-01-17T23:32:44.8658799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,220.71,9.563,61.3,59.5,4,104
2025-01-17T23:32:44.9281523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,235.41,9.563,61.3,59.5,1,97
2025-01-17T23:32:44.9907849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,235.33,9.563,61.3,59.5,1,92
2025-01-17T23:32:45.0532645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.31,9.563,61.3,59.5,1,89
2025-01-17T23:32:45.1157611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.31,9.563,61.3,59.5,1,89
2025-01-17T23:32:45.1937850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.31,9.563,61.3,59.5,1,89
2025-01-17T23:32:45.2564756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.31,9.563,61.3,59.5,1,89
2025-01-17T23:32:45.3187069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,235.33,9.563,61.3,59.5,1,92
2025-01-17T23:32:45.3813954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.39,9.563,61.3,59.5,1,96
2025-01-17T23:32:45.4437275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.53,9.563,61.3,59.6,1,102
2025-01-17T23:32:45.5218722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.69,9.563,61.3,59.6,1,107
2025-01-17T23:32:45.5843372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.89,9.565,61.3,59.6,1,112
2025-01-17T23:32:45.6468570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.13,9.565,61.3,59.6,1,117
2025-01-17T23:32:45.7138499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.46,9.565,61.3,59.6,1,123
2025-01-17T23:32:45.7718667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.76,9.565,61.3,59.6,1,128
2025-01-17T23:32:45.8500555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.03,9.565,61.3,59.6,1,132
2025-01-17T23:32:45.9125167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,225.02,9.565,61.3,59.6,5,133
2025-01-17T23:32:45.9749244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,225.02,9.565,61.3,59.6,5,133
2025-01-17T23:32:46.0374479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.71,9.565,61.3,59.6,5,132
2025-01-17T23:32:46.0998935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.71,9.565,61.3,59.6,5,132
2025-01-17T23:32:46.1779942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.71,9.565,61.3,59.6,5,132
2025-01-17T23:32:46.2405842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,225.02,9.565,61.3,59.6,5,133
2025-01-17T23:32:46.3029717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,225.66,9.565,61.3,59.6,5,135
2025-01-17T23:32:46.3655284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,225.97,9.565,61.3,59.6,5,136
2025-01-17T23:32:46.4435358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.32,9.565,61.3,59.7,5,137
2025-01-17T23:32:46.5061193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,226.97,9.565,61.3,59.7,5,139
2025-01-17T23:32:46.5686500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,227.87,9.547,61.7,59.7,5,141
2025-01-17T23:32:46.6311513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.19,9.547,61.7,59.7,5,142
2025-01-17T23:32:46.6936113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.52,9.547,61.7,59.7,5,143
2025-01-17T23:32:46.7559735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.52,9.547,61.7,59.7,5,143
2025-01-17T23:32:46.8340667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.52,9.547,61.7,59.7,5,143
2025-01-17T23:32:46.8966174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,224.91,9.547,61.7,59.7,7,142
2025-01-17T23:32:46.9590991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,224.08,9.547,61.7,59.7,7,140
2025-01-17T23:32:47.0215132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.85,9.547,61.7,59.7,7,137
2025-01-17T23:32:47.0871072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,222.44,9.547,61.7,59.7,7,136
2025-01-17T23:32:47.1466537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.03,9.547,61.7,59.7,7,135
2025-01-17T23:32:47.2246373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.03,9.547,61.7,59.7,7,135
2025-01-17T23:32:47.2872256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.03,9.547,61.7,59.7,7,135
2025-01-17T23:32:47.3496257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.03,9.547,61.7,59.7,7,135
2025-01-17T23:32:47.4121271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,222.44,9.547,61.7,59.7,7,136
2025-01-17T23:32:47.4746137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.89,9.547,61.7,59.8,7,137
2025-01-17T23:32:47.5527304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,223.08,9.506,62.1,59.8,7,137
2025-01-17T23:32:47.6153404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,223.9,9.506,62.1,59.8,7,139
2025-01-17T23:32:47.6778220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,225.14,9.506,62.1,59.8,7,142
2025-01-17T23:32:47.7402833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,225.55,9.506,62.1,59.8,7,143
2025-01-17T23:32:47.8027082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,226.8,9.506,62.1,59.8,7,146
2025-01-17T23:32:47.8807762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,229.32,9.506,62.1,59.8,6,149
2025-01-17T23:32:47.9432551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,229.7,9.506,62.1,59.8,6,150
2025-01-17T23:32:48.0058081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.83,9.506,62.1,59.8,6,153
2025-01-17T23:32:48.0682462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,231.97,9.506,62.1,59.8,6,156
2025-01-17T23:32:48.1307463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,232.36,9.506,62.1,59.8,6,157
2025-01-17T23:32:48.2088039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,233.12,9.506,62.1,59.8,6,159
2025-01-17T23:32:48.2714013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,233.88,9.506,62.1,59.8,6,161
2025-01-17T23:32:48.3337509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.65,9.506,62.1,59.8,6,163
2025-01-17T23:32:48.3963893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,235.04,9.506,62.1,59.8,6,164
2025-01-17T23:32:48.4587921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,235.5,9.506,62.1,60,6,165
2025-01-17T23:32:48.5369001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,235.88,9.506,62.1,60,6,166
2025-01-17T23:32:48.5993503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.7,9.456,62.2,60,6,168
2025-01-17T23:32:48.6618917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.08,9.456,62.2,60,6,169
2025-01-17T23:32:48.7243630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,237.86,9.456,62.2,60,6,171
2025-01-17T23:32:48.7869065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,238.63,9.456,62.2,60,6,173
2025-01-17T23:32:48.8648536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,239.41,9.456,62.2,60,6,175
2025-01-17T23:32:48.9274685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,240.06,9.456,62.2,60,4,175
2025-01-17T23:32:48.9900596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,240.06,9.456,62.2,60,4,175
2025-01-17T23:32:49.0524167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,240.06,9.456,62.2,60,4,175
2025-01-17T23:32:49.1149512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,240.06,9.456,62.2,60,4,175
2025-01-17T23:32:49.1774692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,240.06,9.456,62.2,60,4,175
2025-01-17T23:32:49.2555064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,238.29,9.456,62.2,60,4,169
2025-01-17T23:32:49.3180633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,236.23,9.456,62.2,60,4,162
2025-01-17T23:32:49.3804680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.63,9.456,62.2,60,4,153
2025-01-17T23:32:49.4428938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.4,9.456,62.2,60.1,4,145
2025-01-17T23:32:49.5054605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,229.38,9.428,62.1,60.1,4,138
2025-01-17T23:32:49.5836127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.77,9.428,62.1,60.1,4,132
2025-01-17T23:32:49.6460655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,226.48,9.428,62.1,60.1,4,127
2025-01-17T23:32:49.7086254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,224.99,9.428,62.1,60.1,4,121
2025-01-17T23:32:49.7711247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,224.04,9.428,62.1,60.1,4,117
2025-01-17T23:32:49.8335998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,222.68,9.428,62.1,60.1,4,111
2025-01-17T23:32:49.9117554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,221.63,9.428,62.1,60.1,4,106
2025-01-17T23:32:49.9742221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,220.84,9.428,62.1,60.1,4,102
2025-01-17T23:32:50.0365633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,219.93,9.428,62.1,60.1,4,97
2025-01-17T23:32:50.0991230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,219.11,9.428,62.1,60.1,4,92
2025-01-17T23:32:50.1616875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,218.4,9.428,62.1,60.1,4,87
2025-01-17T23:32:50.2397882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,217.82,9.428,62.1,60.1,4,82
2025-01-17T23:32:50.3023902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,217.38,9.428,62.1,60.1,4,77
2025-01-17T23:32:50.3646478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,217.06,9.428,62.1,60.1,4,71
2025-01-17T23:32:50.4426172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,217,9.428,62.1,59.9,4,68
2025-01-17T23:32:50.4897308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,217.01,9.428,62.1,59.9,4,65
2025-01-17T23:32:50.5678039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,216.55,9.436,61.6,59.9,4,64
2025-01-17T23:32:50.6302006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,216.61,9.436,61.6,59.9,4,62
2025-01-17T23:32:50.6926772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,216.61,9.436,61.6,59.9,4,62
2025-01-17T23:32:50.7552510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,216.61,9.436,61.6,59.9,4,62
2025-01-17T23:32:50.8176725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,216.55,9.436,61.6,59.9,4,64
2025-01-17T23:32:50.8958933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,229.62,9.436,61.6,59.9,2,68
2025-01-17T23:32:50.9482273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,229.42,9.436,61.6,59.9,2,74
2025-01-17T23:32:51.0208072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,229.37,9.436,61.6,59.9,2,81
2025-01-17T23:32:51.0831824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,229.56,9.436,61.6,59.9,2,90
2025-01-17T23:32:51.1458358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,230.03,9.436,61.6,59.9,2,99
2025-01-17T23:32:51.2239157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,230.82,9.436,61.6,59.9,2,109
2025-01-17T23:32:51.2862549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.75,9.436,61.6,59.9,2,118
2025-01-17T23:32:51.3487021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.71,9.436,61.6,59.9,2,126
2025-01-17T23:32:51.4113759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,233.51,9.436,61.6,59.9,2,132
2025-01-17T23:32:51.4738616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.35,9.436,61.6,59.8,2,138
2025-01-17T23:32:51.5362848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,234.53,9.446,61.1,59.8,2,142
2025-01-17T23:32:51.6143655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,234.68,9.446,61.1,59.8,2,143
2025-01-17T23:32:51.6768616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.83,9.446,61.1,59.8,2,144
2025-01-17T23:32:51.7393450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.83,9.446,61.1,59.8,2,144
2025-01-17T23:32:51.8018664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.83,9.446,61.1,59.8,2,144
2025-01-17T23:32:51.8645121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,229.68,9.446,61.1,59.8,4,142
2025-01-17T23:32:51.9424705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,228.86,9.446,61.1,59.8,4,139
2025-01-17T23:32:52.0049384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,228.31,9.446,61.1,59.8,4,137
2025-01-17T23:32:52.0672856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,227.77,9.446,61.1,59.8,4,135
2025-01-17T23:32:52.1299773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,227.24,9.446,61.1,59.8,4,133
2025-01-17T23:32:52.1924257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,226.46,9.446,61.1,59.8,4,130
2025-01-17T23:32:52.2706232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,225.94,9.446,61.1,59.8,4,128
2025-01-17T23:32:52.3331082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,225.43,9.446,61.1,59.8,4,126
2025-01-17T23:32:52.3954781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,224.93,9.446,61.1,59.8,4,124
2025-01-17T23:32:52.4579471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,224.16,9.446,61.1,59.7,4,121
2025-01-17T23:32:52.5204828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.44,9.446,61.1,59.7,4,118
2025-01-17T23:32:52.5986997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,223.04,9.438,60.9,59.7,4,117
2025-01-17T23:32:52.6610343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.58,9.438,60.9,59.7,4,115
2025-01-17T23:32:52.7236418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,222.35,9.438,60.9,59.7,4,114
2025-01-17T23:32:52.7860130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,221.9,9.438,60.9,59.7,4,112
2025-01-17T23:32:52.8485726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,221.68,9.438,60.9,59.7,4,111
2025-01-17T23:32:52.9266832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,214.7,9.438,60.9,59.7,6,111
2025-01-17T23:32:52.9892648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,214.7,9.438,60.9,59.7,6,111
2025-01-17T23:32:53.0516116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,214.7,9.438,60.9,59.7,6,111
2025-01-17T23:32:53.1141977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,214.7,9.438,60.9,59.7,6,111
2025-01-17T23:32:53.1799740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,214.7,9.438,60.9,59.7,6,111
2025-01-17T23:32:53.2547679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,214.7,9.438,60.9,59.7,6,111
2025-01-17T23:32:53.3172739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.03,9.438,60.9,59.7,6,112
2025-01-17T23:32:53.3845243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215.72,9.438,60.9,59.7,6,114
2025-01-17T23:32:53.4421368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,216.06,9.438,60.9,59.7,6,115
2025-01-17T23:32:53.5827771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,217.7,9.43,61.3,59.7,6,119
2025-01-17T23:32:53.6453940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.4,9.43,61.3,59.7,6,121
2025-01-17T23:32:53.7078317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.47,9.43,61.3,59.7,6,124
2025-01-17T23:32:53.7701968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,220.18,9.43,61.3,59.7,6,126
2025-01-17T23:32:53.8326920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,220.91,9.43,61.3,59.7,6,128
2025-01-17T23:32:53.8952355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.36,9.43,61.3,59.7,6,132
2025-01-17T23:32:53.9732548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.47,9.43,61.3,59.7,6,135
2025-01-17T23:32:54.0357698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,224.95,9.43,61.3,59.7,6,139
2025-01-17T23:32:54.0984207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,226.08,9.43,61.3,59.7,6,142
2025-01-17T23:32:54.1607892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,227.2,9.43,61.3,59.7,6,145
2025-01-17T23:32:54.2233407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.96,9.43,61.3,59.7,6,147
2025-01-17T23:32:54.3014315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.96,9.43,61.3,59.7,6,147
2025-01-17T23:32:54.3638932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.96,9.43,61.3,59.7,6,147
2025-01-17T23:32:54.4419133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.92,9.43,61.3,59.6,6,147
2025-01-17T23:32:54.4888724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.92,9.43,61.3,59.6,6,147
2025-01-17T23:32:54.5512954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,228.13,9.457,61.6,59.6,6,147
2025-01-17T23:32:54.6295476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.76,9.457,61.6,59.6,6,146
2025-01-17T23:32:54.6919685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227,9.457,61.6,59.6,6,144
2025-01-17T23:32:54.7543698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227,9.457,61.6,59.6,6,144
2025-01-17T23:32:54.8169477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.63,9.457,61.6,59.6,6,143
2025-01-17T23:32:54.8793134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.63,9.457,61.6,59.6,6,143
2025-01-17T23:32:54.9573949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.63,9.457,61.6,59.6,6,143
2025-01-17T23:32:55.0200584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.63,9.457,61.6,59.6,6,143
2025-01-17T23:32:55.0824717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227,9.457,61.6,59.6,6,144
2025-01-17T23:32:55.1450466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227,9.457,61.6,59.6,6,144
2025-01-17T23:32:55.2120049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,226.25,9.457,61.6,59.6,6,142
2025-01-17T23:32:55.2856371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,225.51,9.457,61.6,59.6,6,140
2025-01-17T23:32:55.3480446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.76,9.457,61.6,59.6,6,138
2025-01-17T23:32:55.4105071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.02,9.457,61.6,59.6,6,136
2025-01-17T23:32:55.4730739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.65,9.457,61.6,59.6,6,135
2025-01-17T23:32:55.5355478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.77,9.497,61.7,59.6,6,135
2025-01-17T23:32:55.6136062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,222.67,9.497,61.7,59.6,6,132
2025-01-17T23:32:55.6761880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.58,9.497,61.7,59.6,6,129
2025-01-17T23:32:55.7385073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,221.22,9.497,61.7,59.6,6,128
2025-01-17T23:32:55.8011513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.51,9.497,61.7,59.6,6,126
2025-01-17T23:32:55.8634290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.86,9.497,61.7,59.6,7,125
2025-01-17T23:32:55.9260977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.46,9.497,61.7,59.6,7,124
2025-01-17T23:32:56.0041168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,216.26,9.497,61.7,59.6,7,121
2025-01-17T23:32:56.0665648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,215.46,9.497,61.7,59.6,7,119
2025-01-17T23:32:56.1290708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,215.06,9.497,61.7,59.6,7,118
2025-01-17T23:32:56.1916079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,214.67,9.497,61.7,59.6,7,117
2025-01-17T23:32:56.2539759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,213.88,9.497,61.7,59.6,7,115
2025-01-17T23:32:56.3321766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,213.88,9.497,61.7,59.6,7,115
2025-01-17T23:32:56.3946153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,213.49,9.497,61.7,59.6,7,114
2025-01-17T23:32:56.4571626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,213.1,9.497,61.7,59.6,7,113
2025-01-17T23:32:56.5196197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,212.71,9.497,61.7,59.6,7,112
2025-01-17T23:32:56.5821262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,212.33,9.531,61.6,59.6,7,111
2025-01-17T23:32:56.6602001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,212.33,9.531,61.6,59.6,7,111
2025-01-17T23:32:56.7226909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,212.72,9.531,61.6,59.6,7,112
2025-01-17T23:32:56.7852754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.5,9.531,61.6,59.6,7,114
2025-01-17T23:32:56.8477543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,213.89,9.531,61.6,59.6,7,115
2025-01-17T23:32:56.9102098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,217.34,9.531,61.6,59.6,6,117
2025-01-17T23:32:56.9883146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,217.69,9.531,61.6,59.6,6,118
2025-01-17T23:32:57.0508744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.03,9.531,61.6,59.6,6,119
2025-01-17T23:32:57.1133341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.03,9.531,61.6,59.6,6,119
2025-01-17T23:32:57.1757407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,218.73,9.531,61.6,59.6,6,121
2025-01-17T23:32:57.2383288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,218.73,9.531,61.6,59.6,6,121
2025-01-17T23:32:57.3164740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,218.73,9.531,61.6,59.6,6,121
2025-01-17T23:32:57.3789147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,218.73,9.531,61.6,59.6,6,121
2025-01-17T23:32:57.4413170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,218.69,9.531,61.6,59.5,6,121
2025-01-17T23:32:57.5039478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.34,9.531,61.6,59.5,6,120
2025-01-17T23:32:57.5663998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,218.69,9.568,61.5,59.5,6,121
2025-01-17T23:32:57.6444600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,219.39,9.568,61.5,59.5,6,123
2025-01-17T23:32:57.7070372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.09,9.568,61.5,59.5,6,125
2025-01-17T23:32:57.7694324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,220.8,9.568,61.5,59.5,6,127
2025-01-17T23:32:57.8319336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.52,9.568,61.5,59.5,6,129
2025-01-17T23:32:57.8944425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,222.6,9.568,61.5,59.5,6,132
2025-01-17T23:32:57.9635347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,223.69,9.568,61.5,59.5,6,135
2025-01-17T23:32:58.0349647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.16,9.568,61.5,59.5,6,139
2025-01-17T23:32:58.0974276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.27,9.568,61.5,59.5,6,142
2025-01-17T23:32:58.1599517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,227.76,9.568,61.5,59.5,6,146
2025-01-17T23:32:58.2224410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.26,9.568,61.5,59.5,6,150
2025-01-17T23:32:58.2849838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,230.39,9.568,61.5,59.5,6,153
2025-01-17T23:32:58.3631353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,231.91,9.568,61.5,59.5,6,157
2025-01-17T23:32:58.4411553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,233.05,9.568,61.5,59.5,6,160
2025-01-17T23:32:58.4880685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,234.2,9.568,61.5,59.5,6,163
2025-01-17T23:32:58.5504304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,235.35,9.58,61.5,59.5,6,166
2025-01-17T23:32:58.6130777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,236.5,9.58,61.5,59.5,6,169
2025-01-17T23:32:58.6910803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,237.65,9.58,61.5,59.5,6,172
2025-01-17T23:32:58.7536436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,238.42,9.58,61.5,59.5,6,174
2025-01-17T23:32:58.8161995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.81,9.58,61.5,59.5,6,175
2025-01-17T23:32:58.8786663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.81,9.58,61.5,59.5,6,175
2025-01-17T23:32:58.9411143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.81,9.58,61.5,59.5,6,175
2025-01-17T23:32:59.0192343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.81,9.58,61.5,59.5,6,175
2025-01-17T23:32:59.0816842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,238.42,9.58,61.5,59.5,6,174
2025-01-17T23:32:59.1441952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,238.04,9.58,61.5,59.5,6,173
2025-01-17T23:32:59.2065591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.27,9.58,61.5,59.5,6,171
2025-01-17T23:32:59.2692031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.27,9.58,61.5,59.5,6,171
2025-01-17T23:32:59.3472525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,236.5,9.58,61.5,59.5,6,169
2025-01-17T23:32:59.4097410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,236.12,9.58,61.5,59.5,6,168
2025-01-17T23:32:59.4721125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,235.73,9.58,61.5,59.5,6,167
2025-01-17T23:32:59.5347597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.52,9.55,61.8,59.5,6,166
2025-01-17T23:32:59.5972096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,235.14,9.55,61.8,59.5,6,165
2025-01-17T23:32:59.6752889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,234.76,9.55,61.8,59.5,6,164
2025-01-17T23:32:59.7378448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,234.76,9.55,61.8,59.5,6,164
2025-01-17T23:32:59.8002598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,234.76,9.55,61.8,59.5,6,164
2025-01-17T23:32:59.8628543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,236.13,9.55,61.8,59.5,4,163
2025-01-17T23:32:59.9250936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,236.13,9.55,61.8,59.5,4,163
2025-01-17T23:33:00.0034500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,235.27,9.55,61.8,59.5,4,160
2025-01-17T23:33:00.0659510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,234.69,9.55,61.8,59.5,4,158
2025-01-17T23:33:00.1282882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,234.4,9.55,61.8,59.5,4,157
2025-01-17T23:33:00.1907465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,234.12,9.55,61.8,59.5,4,156
2025-01-17T23:33:00.2533550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,234.12,9.55,61.8,59.5,4,156
2025-01-17T23:33:00.3314238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.55,9.55,61.8,59.5,4,154
2025-01-17T23:33:00.3940030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,233.26,9.55,61.8,59.5,4,153
2025-01-17T23:33:00.4564849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,232.98,9.55,61.8,59.5,4,152
2025-01-17T23:33:00.5188880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,232.41,9.55,61.8,59.5,4,150
2025-01-17T23:33:00.5813680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,232.06,9.534,62.1,59.5,4,148
2025-01-17T23:33:00.6439034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.5,9.534,62.1,59.5,4,146
2025-01-17T23:33:00.7219387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,230.95,9.534,62.1,59.5,4,144
2025-01-17T23:33:00.7844422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,230.67,9.534,62.1,59.5,4,143
2025-01-17T23:33:00.8470299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.4,9.534,62.1,59.5,4,142
2025-01-17T23:33:00.9094466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.5,9.534,62.1,59.5,3,141
2025-01-17T23:33:00.9719729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,232.29,9.534,62.1,59.5,3,140
2025-01-17T23:33:01.0500840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,232.08,9.534,62.1,59.5,3,139
2025-01-17T23:33:01.1125727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,232.08,9.534,62.1,59.5,3,139
2025-01-17T23:33:01.1748830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.66,9.534,62.1,59.5,3,137
2025-01-17T23:33:01.2374869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.66,9.534,62.1,59.5,3,137
2025-01-17T23:33:01.2999057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.66,9.534,62.1,59.5,3,137
2025-01-17T23:33:01.3781097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.66,9.534,62.1,59.5,3,137
2025-01-17T23:33:01.4406419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.68,9.534,62.1,59.6,3,137
2025-01-17T23:33:01.5030609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,232.1,9.534,62.1,59.6,3,139
2025-01-17T23:33:01.5655120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.65,9.529,62,59.6,3,142
2025-01-17T23:33:01.6280282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,233.09,9.529,62,59.6,3,144
2025-01-17T23:33:01.7061468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.96,9.529,62,59.6,3,148
2025-01-17T23:33:01.7685643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.41,9.529,62,59.6,3,150
2025-01-17T23:33:01.8311405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.31,9.529,62,59.6,3,154
2025-01-17T23:33:01.8936395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.67,9.529,62,59.6,2,157
2025-01-17T23:33:01.9560148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,238.17,9.529,62,59.6,2,160
2025-01-17T23:33:02.0340675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.33,9.529,62,59.6,2,161
2025-01-17T23:33:02.0968243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.67,9.529,62,59.6,2,163
2025-01-17T23:33:02.1591329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.67,9.529,62,59.6,2,163
2025-01-17T23:33:02.2216882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.67,9.529,62,59.6,2,163
2025-01-17T23:33:02.2841782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,238.17,9.529,62,59.6,2,160
2025-01-17T23:33:02.3472440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.51,9.529,62,59.6,2,156
2025-01-17T23:33:02.4401997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.54,9.529,62,59.6,2,150
2025-01-17T23:33:02.4871626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.76,9.529,62,59.6,2,145
2025-01-17T23:33:02.5497530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.37,9.509,61.6,59.6,2,138
2025-01-17T23:33:02.6122803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.39,9.509,61.6,59.6,2,131
2025-01-17T23:33:02.6903257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.24,9.509,61.6,59.6,2,122
2025-01-17T23:33:02.7528853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,231.15,9.509,61.6,59.6,2,112
2025-01-17T23:33:02.8153285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.16,9.509,61.6,59.6,2,100
2025-01-17T23:33:02.8776680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.09,9.509,61.6,59.6,4,87
2025-01-17T23:33:02.9403243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,216.91,9.509,61.6,59.6,4,74
2025-01-17T23:33:03.0028333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,216.83,9.509,61.6,59.6,4,62
2025-01-17T23:33:03.0808064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,217.92,9.509,61.6,59.6,4,51
2025-01-17T23:33:03.1434510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,220.42,9.509,61.6,59.6,4,40
2025-01-17T23:33:03.2058594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,222.88,9.509,61.6,59.6,4,33
2025-01-17T23:33:03.2684014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,224.61,9.509,61.6,59.6,4,29
2025-01-17T23:33:03.3308412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,226.07,9.509,61.6,59.6,4,26
2025-01-17T23:33:03.4088215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,226.07,9.509,61.6,59.6,4,26
2025-01-17T23:33:03.4714546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,224.99,9.509,61.6,59.8,4,28
2025-01-17T23:33:03.5339181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,222.41,9.509,61.6,59.8,4,34
2025-01-17T23:33:03.5964490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,219.46,9.481,61.4,59.8,4,42
2025-01-17T23:33:03.6589117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,217.58,9.481,61.4,59.8,4,51
2025-01-17T23:33:03.7370299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,216.54,9.481,61.4,59.8,4,62
2025-01-17T23:33:03.7995147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,216.6,9.481,61.4,59.8,4,73
2025-01-17T23:33:03.8619202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,229.26,9.481,61.4,59.8,2,84
2025-01-17T23:33:03.9254799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,229.65,9.481,61.4,59.8,2,95
2025-01-17T23:33:03.9869629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,230.25,9.481,61.4,59.8,2,104
2025-01-17T23:33:04.0650339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.87,9.481,61.4,59.8,2,111
2025-01-17T23:33:04.1274673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.6,9.481,61.4,59.8,2,118
2025-01-17T23:33:04.1900085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.31,9.481,61.4,59.8,2,124
2025-01-17T23:33:04.2525464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.95,9.481,61.4,59.8,2,129
2025-01-17T23:33:04.3149737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.92,9.481,61.4,59.8,2,136
2025-01-17T23:33:04.3931636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.8,9.481,61.4,59.8,2,142
2025-01-17T23:33:04.4555577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.7,9.438,61.2,59.8,2,149
2025-01-17T23:33:04.5181358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.67,9.438,61.2,59.8,2,155
2025-01-17T23:33:04.5804707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.51,9.438,61.2,59.8,2,160
2025-01-17T23:33:04.6431269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.52,9.438,61.2,59.8,2,166
2025-01-17T23:33:04.7211158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.21,9.438,61.2,59.8,2,170
2025-01-17T23:33:04.7835461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,240.08,9.438,61.2,59.8,2,175
2025-01-17T23:33:04.8461887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,240.08,9.438,61.2,59.8,2,175
2025-01-17T23:33:04.9085952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.1,9.438,61.2,59.8,3,181
2025-01-17T23:33:04.9711512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.34,9.438,61.2,59.8,3,182
2025-01-17T23:33:05.0335704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.59,9.438,61.2,59.8,3,183
2025-01-17T23:33:05.1116377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.59,9.438,61.2,59.8,3,183
2025-01-17T23:33:05.1741553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.59,9.438,61.2,59.8,3,183
2025-01-17T23:33:05.2366610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.59,9.438,61.2,59.8,3,183
2025-01-17T23:33:05.2992110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.34,9.438,61.2,59.8,3,182
2025-01-17T23:33:05.3617282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,240.86,9.438,61.2,59.8,3,180
2025-01-17T23:33:05.4397373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,239.63,9.438,61.2,59.7,3,175
2025-01-17T23:33:05.5023107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,238.43,9.438,61.2,59.7,3,170
2025-01-17T23:33:05.5648097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,237.48,9.438,61.2,59.7,3,166
2025-01-17T23:33:05.6271905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.06,9.438,61.2,59.7,3,160
2025-01-17T23:33:05.6897580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,234.9,9.438,61.2,59.7,3,155
2025-01-17T23:33:05.7677847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,254.28,9.438,61.2,59.7,3,15000
2025-01-17T23:33:05.8302495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,232.86,9.438,61.2,59.7,3,146
2025-01-17T23:33:05.8928017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,231.67,9.416,61.1,59.7,3,141
2025-01-17T23:33:05.9552324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,230.6,9.416,61.1,59.7,3,136
2025-01-17T23:33:06.0177829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,229.97,9.416,61.1,59.7,3,133
2025-01-17T23:33:06.0958455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.17,9.416,61.1,59.7,3,129
2025-01-17T23:33:06.1583968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,228.77,9.416,61.1,59.7,3,127
2025-01-17T23:33:06.2208749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,228.39,9.416,61.1,59.7,3,125
2025-01-17T23:33:06.2833897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,228.01,9.416,61.1,59.7,3,123
2025-01-17T23:33:06.3458036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,227.64,9.416,61.1,59.7,3,121
2025-01-17T23:33:06.4239743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,227.28,9.416,61.1,59.7,3,119
2025-01-17T23:33:06.4863235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,227.07,9.416,61.1,59.5,3,118
2025-01-17T23:33:06.5488602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.72,9.416,61.1,59.5,3,116
2025-01-17T23:33:06.6114237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,226.22,9.416,61.1,59.5,3,113
2025-01-17T23:33:06.6737700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,225.74,9.416,61.1,59.5,3,110
2025-01-17T23:33:06.7519973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,225.31,9.431,61.1,59.5,3,107
2025-01-17T23:33:06.8145383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,225.02,9.431,61.1,59.5,3,105
2025-01-17T23:33:06.8770396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,224.88,9.431,61.1,59.5,3,104
2025-01-17T23:33:06.9394596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,224.88,9.431,61.1,59.5,3,104
2025-01-17T23:33:07.0018924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,224.88,9.431,61.1,59.5,3,104
2025-01-17T23:33:07.0801566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,225.31,9.431,61.1,59.5,3,107
2025-01-17T23:33:07.1426467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.61,9.431,61.1,59.5,3,109
2025-01-17T23:33:07.2050859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,225.92,9.431,61.1,59.5,3,111
2025-01-17T23:33:07.2675641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,226.4,9.431,61.1,59.5,3,114
2025-01-17T23:33:07.3299363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,226.91,9.431,61.1,59.5,3,117
2025-01-17T23:33:07.3925313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,227.26,9.431,61.1,59.5,3,119
2025-01-17T23:33:07.4706379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227.58,9.431,61.1,59.3,3,121
2025-01-17T23:33:07.5330382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,227.95,9.431,61.1,59.3,3,123
2025-01-17T23:33:07.5956364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,228.35,9.449,61.1,59.3,3,125
2025-01-17T23:33:07.6581237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,228.73,9.449,61.1,59.3,3,127
2025-01-17T23:33:07.7206151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.12,9.449,61.1,59.3,3,129
2025-01-17T23:33:07.7987122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.72,9.449,61.1,59.3,3,132
2025-01-17T23:33:07.8611794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,225.29,9.449,61.1,59.3,5,135
2025-01-17T23:33:07.9235744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,226.26,9.449,61.1,59.3,5,138
2025-01-17T23:33:07.9861122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.56,9.449,61.1,59.3,5,142
2025-01-17T23:33:08.0486278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,228.22,9.449,61.1,59.3,5,144
2025-01-17T23:33:08.1268001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,229.21,9.449,61.1,59.3,5,147
2025-01-17T23:33:08.1891415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.88,9.449,61.1,59.3,5,149
2025-01-17T23:33:08.2516967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.88,9.449,61.1,59.3,5,149
2025-01-17T23:33:08.3141502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.88,9.449,61.1,59.3,5,149
2025-01-17T23:33:08.3767080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.88,9.449,61.1,59.3,5,149
2025-01-17T23:33:08.4546908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.88,9.449,61.1,59.3,5,149
2025-01-17T23:33:08.5172699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,229.21,9.449,61.1,59.3,5,147
2025-01-17T23:33:08.5797981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,228.95,9.455,61.2,59.3,5,146
2025-01-17T23:33:08.6420901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,227.96,9.455,61.2,59.3,5,143
2025-01-17T23:33:08.7047952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.63,9.455,61.2,59.3,5,142
2025-01-17T23:33:08.7829309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.98,9.455,61.2,59.3,5,140
2025-01-17T23:33:08.8453389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.65,9.455,61.2,59.3,5,139
2025-01-17T23:33:08.9078526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.65,9.455,61.2,59.3,5,139
2025-01-17T23:33:08.9702581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.65,9.455,61.2,59.3,5,139
2025-01-17T23:33:09.0327568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.65,9.455,61.2,59.3,5,139
2025-01-17T23:33:09.1109951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.65,9.455,61.2,59.3,5,139
2025-01-17T23:33:09.1617967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.98,9.455,61.2,59.3,5,140
2025-01-17T23:33:09.2358323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.63,9.455,61.2,59.3,5,142
2025-01-17T23:33:09.2982788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,227.96,9.455,61.2,59.3,5,143
2025-01-17T23:33:09.3607786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,227.96,9.455,61.2,59.3,5,143
2025-01-17T23:33:09.4389028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.26,9.455,61.2,59.2,5,144
2025-01-17T23:33:09.4891767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,228.27,9.464,61.2,59.2,5,144
2025-01-17T23:33:09.5638345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,228.27,9.464,61.2,59.2,5,144
2025-01-17T23:33:09.6264915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,228.27,9.464,61.2,59.2,5,144
2025-01-17T23:33:09.6887669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,228.27,9.464,61.2,59.2,5,144
2025-01-17T23:33:09.7513551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,228.27,9.464,61.2,59.2,5,144
2025-01-17T23:33:09.8295675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,228.93,9.464,61.2,59.2,5,146
2025-01-17T23:33:09.8920575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,229.26,9.464,61.2,59.2,5,147
2025-01-17T23:33:09.9545073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,230.26,9.464,61.2,59.2,5,150
2025-01-17T23:33:10.0169412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,231.26,9.464,61.2,59.2,5,153
2025-01-17T23:33:10.0793946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,232.28,9.464,61.2,59.2,5,156
2025-01-17T23:33:10.1575095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,233.63,9.464,61.2,59.2,5,160
2025-01-17T23:33:10.2200664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235,9.464,61.2,59.2,5,164
2025-01-17T23:33:10.2825617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,236.37,9.464,61.2,59.2,5,168
2025-01-17T23:33:10.3449841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,237.4,9.464,61.2,59.2,5,171
2025-01-17T23:33:10.4075475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,238.78,9.464,61.2,59.2,5,175
2025-01-17T23:33:10.4856605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,238.78,9.464,61.2,59.2,5,175
2025-01-17T23:33:10.5389688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,240.86,9.495,61.2,59.2,5,181
2025-01-17T23:33:10.6106625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,240.86,9.495,61.2,59.2,5,181
2025-01-17T23:33:10.6729515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,241.54,9.495,61.2,59.2,5,183
2025-01-17T23:33:10.7354927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,241.89,9.495,61.2,59.2,5,184
2025-01-17T23:33:10.8136589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,241.89,9.495,61.2,59.2,5,184
2025-01-17T23:33:10.8762220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,241.79,9.495,61.2,59.2,4,184
2025-01-17T23:33:10.9385926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,241.2,9.495,61.2,59.2,4,182
2025-01-17T23:33:11.0012128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,240.61,9.495,61.2,59.2,4,180
2025-01-17T23:33:11.0635777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,239.13,9.495,61.2,59.2,4,175
2025-01-17T23:33:11.1417178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.65,9.495,61.2,59.2,4,170
2025-01-17T23:33:11.2042153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.89,9.495,61.2,59.2,4,164
2025-01-17T23:33:11.2668165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.73,9.495,61.2,59.2,4,160
2025-01-17T23:33:11.3291937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,233.28,9.495,61.2,59.2,4,155
2025-01-17T23:33:11.3916098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,231.58,9.495,61.2,59.2,4,149
2025-01-17T23:33:11.4697589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,229.96,9.495,61.2,59.4,4,143
2025-01-17T23:33:11.5322653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,228.24,9.525,61.4,59.4,4,136
2025-01-17T23:33:11.5948517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,226.41,9.525,61.4,59.4,4,129
2025-01-17T23:33:11.6573574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,224.91,9.525,61.4,59.4,4,123
2025-01-17T23:33:11.7196057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,223.26,9.525,61.4,59.4,4,116
2025-01-17T23:33:11.7822747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.72,9.525,61.4,59.4,4,109
2025-01-17T23:33:11.8603697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,224.76,9.525,61.4,59.4,3,100
2025-01-17T23:33:11.9227875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.92,9.525,61.4,59.4,3,92
2025-01-17T23:33:11.9853862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,223.39,9.525,61.4,59.4,3,85
2025-01-17T23:33:12.0477184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,223.12,9.525,61.4,59.4,3,79
2025-01-17T23:33:12.1102630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,223.04,9.525,61.4,59.4,3,73
2025-01-17T23:33:12.1884339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,223.08,9.525,61.4,59.4,3,70
2025-01-17T23:33:12.2508992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,223.14,9.525,61.4,59.4,3,68
2025-01-17T23:33:12.3133749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,223.14,9.525,61.4,59.4,3,68
2025-01-17T23:33:12.3758230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,223.14,9.525,61.4,59.4,3,68
2025-01-17T23:33:12.4383533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,223.06,9.525,61.4,59.5,3,71
2025-01-17T23:33:12.5164153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,223.05,9.525,61.4,59.5,3,75
2025-01-17T23:33:12.5788974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,223.49,9.53,61.7,59.5,3,81
2025-01-17T23:33:12.6414780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,223.81,9.53,61.7,59.5,3,87
2025-01-17T23:33:12.7040048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,224.4,9.53,61.7,59.5,3,94
2025-01-17T23:33:12.7664793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,225.17,9.53,61.7,59.5,3,101
2025-01-17T23:33:12.8444781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,226.26,9.53,61.7,59.5,3,109
2025-01-17T23:33:12.9070563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,231.88,9.53,61.7,59.5,2,118
2025-01-17T23:33:12.9694963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232.95,9.53,61.7,59.5,2,127
2025-01-17T23:33:13.0319496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.02,9.53,61.7,59.5,2,135
2025-01-17T23:33:13.0944557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.04,9.53,61.7,59.5,2,142
2025-01-17T23:33:13.1725993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.8,9.53,61.7,59.5,2,147
2025-01-17T23:33:13.2351230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.59,9.53,61.7,59.5,2,152
2025-01-17T23:33:13.2976113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.24,9.53,61.7,59.5,2,156
2025-01-17T23:33:13.3600447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.9,9.53,61.7,59.5,2,160
2025-01-17T23:33:13.4380442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.4,9.53,61.7,59.5,2,163
2025-01-17T23:33:13.5006619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.4,9.53,61.7,59.5,2,163
2025-01-17T23:33:13.5631628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.49,9.525,61.8,59.5,2,163
2025-01-17T23:33:13.6256414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.15,9.525,61.8,59.5,2,161
2025-01-17T23:33:13.6880569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,237.82,9.525,61.8,59.5,2,159
2025-01-17T23:33:13.7506641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237.16,9.525,61.8,59.5,2,155
2025-01-17T23:33:13.8287264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.2,9.525,61.8,59.5,2,149
2025-01-17T23:33:13.8912348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,230.45,9.525,61.8,59.5,4,143
2025-01-17T23:33:13.9536946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.09,9.525,61.8,59.5,4,138
2025-01-17T23:33:14.0160438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,227.51,9.525,61.8,59.5,4,132
2025-01-17T23:33:14.0786114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,226.23,9.525,61.8,59.5,4,127
2025-01-17T23:33:14.1412788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,224.76,9.525,61.8,59.5,4,121
2025-01-17T23:33:14.2191214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.59,9.525,61.8,59.5,4,116
2025-01-17T23:33:14.2817880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,222.48,9.525,61.8,59.5,4,111
2025-01-17T23:33:14.3441711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.85,9.525,61.8,59.5,4,108
2025-01-17T23:33:14.4066827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,221.05,9.525,61.8,59.5,4,104
2025-01-17T23:33:14.4692158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,220.48,9.525,61.8,59.5,4,101
2025-01-17T23:33:14.5472674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,219.77,9.525,61.8,59.5,4,97
2025-01-17T23:33:14.6097179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,219.11,9.524,61.6,59.5,4,94
2025-01-17T23:33:14.6721808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,218.8,9.524,61.6,59.5,4,92
2025-01-17T23:33:14.7347623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,218.51,9.524,61.6,59.5,4,90
2025-01-17T23:33:14.7972168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,218.51,9.524,61.6,59.5,4,90
2025-01-17T23:33:14.8753996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,208.8,9.524,61.6,59.5,6,90
2025-01-17T23:33:14.9378053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,208.8,9.524,61.6,59.5,6,90
2025-01-17T23:33:15.0003750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,209.36,9.524,61.6,59.5,6,92
2025-01-17T23:33:15.0628071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.94,9.524,61.6,59.5,6,94
2025-01-17T23:33:15.1339094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,210.52,9.524,61.6,59.5,6,96
2025-01-17T23:33:15.2035082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,211.12,9.524,61.6,59.5,6,98
2025-01-17T23:33:15.2658747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,212.04,9.524,61.6,59.5,6,101
2025-01-17T23:33:15.3283296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.98,9.524,61.6,59.5,6,104
2025-01-17T23:33:15.3909358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,214.27,9.524,61.6,59.5,6,108
2025-01-17T23:33:15.4533819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,215.33,9.524,61.6,59.7,6,111
2025-01-17T23:33:15.5315107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.8,9.511,61.3,59.7,6,116
2025-01-17T23:33:15.5939194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,218.18,9.511,61.3,59.7,6,120
2025-01-17T23:33:15.6565511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,219.95,9.511,61.3,59.7,6,125
2025-01-17T23:33:15.7190468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.11,9.511,61.3,59.7,6,131
2025-01-17T23:33:15.7814504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,223.94,9.511,61.3,59.7,6,136
2025-01-17T23:33:15.8595257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,229.85,9.511,61.3,59.7,4,142
2025-01-17T23:33:15.9219948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,231.8,9.511,61.3,59.7,4,149
2025-01-17T23:33:15.9845702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.51,9.511,61.3,59.7,4,155
2025-01-17T23:33:16.0469273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.53,9.511,61.3,59.7,4,162
2025-01-17T23:33:16.1094565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.99,9.511,61.3,59.7,4,167
2025-01-17T23:33:16.1876341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,238.17,9.511,61.3,59.7,4,171
2025-01-17T23:33:16.2500762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,239.35,9.511,61.3,59.7,4,175
2025-01-17T23:33:16.3124388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,239.35,9.511,61.3,59.7,4,175
2025-01-17T23:33:16.3750772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,240.83,9.511,61.3,59.7,4,180
2025-01-17T23:33:16.4375777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,240.86,9.511,61.3,59.8,4,180
2025-01-17T23:33:16.4999815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,241.15,9.511,61.3,59.8,4,181
2025-01-17T23:33:16.5781603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,241.53,9.479,61,59.8,4,183
2025-01-17T23:33:16.6405713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,239.16,9.479,61,59.8,4,175
2025-01-17T23:33:16.7031486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.98,9.479,61,59.8,4,171
2025-01-17T23:33:16.7656656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,236.5,9.479,61,59.8,4,166
2025-01-17T23:33:16.8281819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.75,9.479,61,59.8,4,160
2025-01-17T23:33:16.9061487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,232.36,9.479,61,59.8,5,156
2025-01-17T23:33:16.9686435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.34,9.479,61,59.8,5,150
2025-01-17T23:33:17.0312017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,228.67,9.479,61,59.8,5,145
2025-01-17T23:33:17.0937115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,227.03,9.479,61,59.8,5,140
2025-01-17T23:33:17.1561991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,225.42,9.479,61,59.8,5,135
2025-01-17T23:33:17.2343307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.46,9.479,61,59.8,5,132
2025-01-17T23:33:17.2968600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,223.52,9.479,61,59.8,5,129
2025-01-17T23:33:17.3591422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,223.52,9.479,61,59.8,5,129
2025-01-17T23:33:17.4372673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,223.24,9.479,61,59.9,5,128
2025-01-17T23:33:17.4842010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,223.24,9.479,61,59.9,5,128
2025-01-17T23:33:17.5623654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.83,9.456,60.9,59.9,5,127
2025-01-17T23:33:17.6248904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,223.14,9.456,60.9,59.9,5,128
2025-01-17T23:33:17.6873074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.83,9.456,60.9,59.9,5,127
2025-01-17T23:33:17.7498214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,223.14,9.456,60.9,59.9,5,128
2025-01-17T23:33:17.8123228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,223.76,9.456,60.9,59.9,5,130
2025-01-17T23:33:17.8903902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.13,9.456,60.9,59.9,4,133
2025-01-17T23:33:17.9529071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,227.93,9.456,60.9,59.9,4,136
2025-01-17T23:33:18.0154564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,228.75,9.456,60.9,59.9,4,139
2025-01-17T23:33:18.0777751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,229.57,9.456,60.9,59.9,4,142
2025-01-17T23:33:18.1403934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,230.69,9.456,60.9,59.9,4,146
2025-01-17T23:33:18.2184595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,231.82,9.456,60.9,59.9,4,150
2025-01-17T23:33:18.2808780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,233.54,9.456,60.9,59.9,4,156
2025-01-17T23:33:18.3434259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.7,9.456,60.9,59.9,4,160
2025-01-17T23:33:18.4059316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.46,9.456,60.9,59.9,4,166
2025-01-17T23:33:18.4683243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,237.58,9.456,60.9,59.7,4,170
2025-01-17T23:33:18.5464265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,239.06,9.456,60.9,59.7,4,175
2025-01-17T23:33:18.6089808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,240.91,9.447,61,59.7,4,181
2025-01-17T23:33:18.6714994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,241.51,9.447,61,59.7,4,183
2025-01-17T23:33:18.7340281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,242.99,9.447,61,59.7,4,188
2025-01-17T23:33:18.7963863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,244.47,9.447,61,59.7,4,193
2025-01-17T23:33:18.8590159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,244.77,9.447,61,59.7,3,197
2025-01-17T23:33:18.9371125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,245.95,9.447,61,59.7,3,202
2025-01-17T23:33:18.9995371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,246.65,9.447,61,59.7,3,205
2025-01-17T23:33:19.0619903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,247.57,9.447,61,59.7,3,209
2025-01-17T23:33:19.1244792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.26,9.447,61,59.7,3,212
2025-01-17T23:33:19.1868341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,248.93,9.447,61,59.7,3,215
2025-01-17T23:33:19.2651637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.6,9.447,61,59.7,3,218
2025-01-17T23:33:19.3276438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,249.82,9.447,61,59.7,3,219
2025-01-17T23:33:19.3900378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,250.26,9.447,61,59.7,3,221
2025-01-17T23:33:19.4526053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,250.67,9.447,61,59.6,3,223
2025-01-17T23:33:19.5150231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,251.11,9.457,61.3,59.6,3,224
2025-01-17T23:33:19.5932716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,251.32,9.457,61.3,59.6,3,225
2025-01-17T23:33:19.6555781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,251.32,9.457,61.3,59.6,3,225
2025-01-17T23:33:19.7181342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,251.32,9.457,61.3,59.6,3,225
2025-01-17T23:33:19.7805958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,251.32,9.457,61.3,59.6,3,225
2025-01-17T23:33:19.8431267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.46,9.457,61.3,59.6,2,225
2025-01-17T23:33:19.9211459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.46,9.457,61.3,59.6,2,225
2025-01-17T23:33:19.9837456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,248.32,9.457,61.3,59.6,2,224
2025-01-17T23:33:20.0462026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.17,9.457,61.3,59.6,2,223
2025-01-17T23:33:20.1085576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.17,9.457,61.3,59.6,2,223
2025-01-17T23:33:20.1710801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.17,9.457,61.3,59.6,2,223
2025-01-17T23:33:20.2493384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.17,9.457,61.3,59.6,2,223
2025-01-17T23:33:20.3118172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,248.02,9.457,61.3,59.6,2,222
2025-01-17T23:33:20.3743244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,248.02,9.457,61.3,59.6,2,222
2025-01-17T23:33:20.4367651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,247.7,9.457,61.3,59.5,2,220
2025-01-17T23:33:20.4992188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,247.54,9.457,61.3,59.5,2,219
2025-01-17T23:33:20.5774096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,247.31,9.47,61.4,59.5,2,217
2025-01-17T23:33:20.6397540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,246.84,9.47,61.4,59.5,2,214
2025-01-17T23:33:20.7116220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,246.36,9.47,61.4,59.5,2,211
2025-01-17T23:33:20.7647553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,245.87,9.47,61.4,59.5,2,208
2025-01-17T23:33:20.8272766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,245.2,9.47,61.4,59.5,2,204
2025-01-17T23:33:20.8897541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.92,9.47,61.4,59.5,1,198
2025-01-17T23:33:20.9678342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.36,9.47,61.4,59.5,1,192
2025-01-17T23:33:21.0303149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.7,9.47,61.4,59.5,1,185
2025-01-17T23:33:21.0927791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.31,9.47,61.4,59.5,1,181
2025-01-17T23:33:21.1553329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.36,9.47,61.4,59.5,1,171
2025-01-17T23:33:21.2176733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,239.71,9.47,61.4,59.5,1,164
2025-01-17T23:33:21.2958784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.99,9.47,61.4,59.5,1,156
2025-01-17T23:33:21.3583036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.3,9.47,61.4,59.5,1,148
2025-01-17T23:33:21.4208282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.66,9.47,61.4,59.5,1,140
2025-01-17T23:33:21.4838724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.08,9.47,61.4,59.5,1,132
2025-01-17T23:33:21.5458501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.34,9.47,61.1,59.5,1,125
2025-01-17T23:33:21.6240700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.94,9.47,61.1,59.5,1,118
2025-01-17T23:33:21.6864565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.6,9.47,61.1,59.5,1,111
2025-01-17T23:33:21.7489446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.37,9.47,61.1,59.5,1,105
2025-01-17T23:33:21.8114906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.2,9.47,61.1,59.5,1,99
2025-01-17T23:33:21.8739443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,235.08,9.47,61.1,59.5,1,92
2025-01-17T23:33:21.9519387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.04,9.47,61.1,59.5,1,86
2025-01-17T23:33:22.0145995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,235.06,9.47,61.1,59.5,1,81
2025-01-17T23:33:22.0770157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.11,9.47,61.1,59.5,1,77
2025-01-17T23:33:22.1394840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,235.21,9.47,61.1,59.5,1,72
2025-01-17T23:33:22.2020920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,235.3,9.47,61.1,59.5,1,69
2025-01-17T23:33:22.2801083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,235.4,9.47,61.1,59.5,1,66
2025-01-17T23:33:22.3425786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,235.48,9.47,61.1,59.5,1,64
2025-01-17T23:33:22.4050553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,235.57,9.47,61.1,59.5,1,62
2025-01-17T23:33:22.4676302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.62,9.47,61.1,59.4,1,61
2025-01-17T23:33:22.5300275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,235.72,9.47,61.1,59.4,1,59
2025-01-17T23:33:22.6081909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,235.4,9.469,60.8,59.4,1,59
2025-01-17T23:33:22.6706634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,235.4,9.469,60.8,59.4,1,59
2025-01-17T23:33:22.7330812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.3,9.469,60.8,59.4,1,61
2025-01-17T23:33:22.7956626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,235.26,9.469,60.8,59.4,1,62
2025-01-17T23:33:22.8581341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,235.17,9.469,60.8,59.4,1,64
2025-01-17T23:33:22.9205118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,235.06,9.469,60.8,59.4,1,67
2025-01-17T23:33:22.9986898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,234.93,9.469,60.8,59.4,1,71
2025-01-17T23:33:23.0612892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,234.8,9.469,60.8,59.4,1,77
2025-01-17T23:33:23.1236969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,234.74,9.469,60.8,59.4,1,85
2025-01-17T23:33:23.1860886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,234.79,9.469,60.8,59.4,1,93
2025-01-17T23:33:23.2487366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,234.99,9.469,60.8,59.4,1,102
2025-01-17T23:33:23.3266979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.36,9.469,60.8,59.4,1,112
2025-01-17T23:33:23.3893594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.87,9.469,60.8,59.4,1,122
2025-01-17T23:33:23.4517187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.52,9.469,60.8,59.5,1,132
2025-01-17T23:33:23.5142566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,237.17,9.478,60.7,59.5,1,142
2025-01-17T23:33:23.5767279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,238,9.478,60.7,59.5,1,152
2025-01-17T23:33:23.6548476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,238.89,9.478,60.7,59.5,1,162
2025-01-17T23:33:23.7173721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.82,9.478,60.7,59.5,1,172
2025-01-17T23:33:23.7797582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.78,9.478,60.7,59.5,1,182
2025-01-17T23:33:23.8422450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.7,9.478,60.7,59.5,0,191
2025-01-17T23:33:23.9048656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.7,9.478,60.7,59.5,0,200
2025-01-17T23:33:23.9735722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.7,9.478,60.7,59.5,0,211
2025-01-17T23:33:24.0452914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.7,9.478,60.7,59.5,0,220
2025-01-17T23:33:24.1079268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.7,9.478,60.7,59.5,0,229
2025-01-17T23:33:24.1702460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.7,9.478,60.7,59.5,0,237
2025-01-17T23:33:24.2328044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.7,9.478,60.7,59.5,0,244
2025-01-17T23:33:24.3109404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.7,9.478,60.7,59.5,0,250
2025-01-17T23:33:24.3734606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.7,9.478,60.7,59.5,0,254
2025-01-17T23:33:24.4359566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.7,9.478,60.7,59.6,0,258
2025-01-17T23:33:24.4984695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.7,9.478,60.7,59.6,0,261
2025-01-17T23:33:24.5608760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.3,9.504,61.3,59.6,0,265
2025-01-17T23:33:24.6390457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.3,9.504,61.3,59.6,0,268
2025-01-17T23:33:24.7015498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.3,9.504,61.3,59.6,0,271
2025-01-17T23:33:24.7639617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.3,9.504,61.3,59.6,0,274
2025-01-17T23:33:24.8265277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.3,9.504,61.3,59.6,0,278
2025-01-17T23:33:24.8890112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.3,9.504,61.3,59.6,0,281
2025-01-17T23:33:24.9669885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.3,9.504,61.3,59.6,0,284
2025-01-17T23:33:25.0296370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.3,9.504,61.3,59.6,0,287
2025-01-17T23:33:25.0921413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.3,9.504,61.3,59.6,0,290
2025-01-17T23:33:25.1545490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.3,9.504,61.3,59.6,0,293
2025-01-17T23:33:25.2169874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.3,9.504,61.3,59.6,0,295
2025-01-17T23:33:25.2796030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.3,9.504,61.3,59.6,0,296
2025-01-17T23:33:25.3576124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.3,9.504,61.3,59.6,0,297
2025-01-17T23:33:25.4355915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.3,9.504,61.3,59.6,0,298
2025-01-17T23:33:25.4825751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.3,9.504,61.3,59.6,0,300
2025-01-17T23:33:25.5449803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.3,9.504,61.3,59.6,0,301
2025-01-17T23:33:25.6075743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.7,9.531,61.7,59.6,0,303
2025-01-17T23:33:25.6857350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.7,9.531,61.7,59.6,0,304
2025-01-17T23:33:25.7481618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.7,9.531,61.7,59.6,0,307
2025-01-17T23:33:25.8107346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.7,9.531,61.7,59.6,0,307
2025-01-17T23:33:25.8731272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.7,9.531,61.7,59.6,0,308
2025-01-17T23:33:25.9355573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.7,9.531,61.7,59.6,0,310
2025-01-17T23:33:26.0137500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.7,9.531,61.7,59.6,0,313
2025-01-17T23:33:26.0762041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.7,9.531,61.7,59.6,0,316
2025-01-17T23:33:26.1387515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.7,9.531,61.7,59.6,0,320
2025-01-17T23:33:26.2010704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.7,9.531,61.7,59.6,0,323
2025-01-17T23:33:26.2637587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.7,9.531,61.7,59.6,0,328
2025-01-17T23:33:26.3418354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.7,9.531,61.7,59.6,0,333
2025-01-17T23:33:26.4354965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.7,9.531,61.7,59.6,0,339
2025-01-17T23:33:26.4677901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.7,9.531,61.7,59.6,0,346
2025-01-17T23:33:26.5293234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.7,9.531,61.7,59.6,0,355
2025-01-17T23:33:26.5917182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241.9,9.546,61.9,59.6,0,5
2025-01-17T23:33:26.6697484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241.9,9.546,61.9,59.6,0,16
2025-01-17T23:33:26.7324177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241.9,9.546,61.9,59.6,0,27
2025-01-17T23:33:26.7948873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241.9,9.546,61.9,59.6,0,41
2025-01-17T23:33:26.8572636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.7,9.546,61.9,59.6,1,57
2025-01-17T23:33:26.9198581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,236.03,9.546,61.9,59.6,1,74
2025-01-17T23:33:26.9979798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,235.92,9.546,61.9,59.6,1,92
2025-01-17T23:33:27.0603510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.46,9.546,61.9,59.6,1,112
2025-01-17T23:33:27.1228259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.45,9.546,61.9,59.6,1,130
2025-01-17T23:33:27.1853535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,238.55,9.546,61.9,59.6,1,145
2025-01-17T23:33:27.2477556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.65,9.546,61.9,59.6,1,158
2025-01-17T23:33:27.3259413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.65,9.546,61.9,59.6,1,169
2025-01-17T23:33:27.3885552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.21,9.546,61.9,59.6,1,175
2025-01-17T23:33:27.4510131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.16,9.546,61.9,59.6,1,185
2025-01-17T23:33:27.5134386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.64,9.545,61.7,59.6,1,192
2025-01-17T23:33:27.5758497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.29,9.545,61.7,59.6,1,199
2025-01-17T23:33:27.6384295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.83,9.545,61.7,59.6,1,205
2025-01-17T23:33:27.7165773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,244.27,9.545,61.7,59.6,1,210
2025-01-17T23:33:27.7789274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,244.61,9.545,61.7,59.6,1,214
2025-01-17T23:33:27.8414350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,247.7,9.545,61.7,59.6,2,218
2025-01-17T23:33:27.9039942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,248,9.545,61.7,59.6,2,220
2025-01-17T23:33:27.9665074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,248.3,9.545,61.7,59.6,2,222
2025-01-17T23:33:28.0446004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,248.3,9.545,61.7,59.6,2,222
2025-01-17T23:33:28.1070986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,248.3,9.545,61.7,59.6,2,222
2025-01-17T23:33:28.1694978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,248.3,9.545,61.7,59.6,2,222
2025-01-17T23:33:28.2320351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,248.45,9.545,61.7,59.6,2,223
2025-01-17T23:33:28.2945758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,248.45,9.545,61.7,59.6,2,223
2025-01-17T23:33:28.3726891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,248.75,9.545,61.7,59.6,2,225
2025-01-17T23:33:28.4350404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,248.75,9.545,61.7,59.6,2,225
2025-01-17T23:33:28.4975844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,248.75,9.545,61.7,59.6,2,225
2025-01-17T23:33:28.5600425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,248.19,9.523,61.2,59.6,2,224
2025-01-17T23:33:28.6226201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,247.44,9.523,61.2,59.6,2,219
2025-01-17T23:33:28.7007151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,246.66,9.523,61.2,59.6,2,214
2025-01-17T23:33:28.7633063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,245.53,9.523,61.2,59.6,2,207
2025-01-17T23:33:28.8255815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.53,9.523,61.2,59.6,2,201
2025-01-17T23:33:28.8882327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,242.56,9.523,61.2,59.6,1,196
2025-01-17T23:33:28.9505038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.09,9.523,61.2,59.6,1,191
2025-01-17T23:33:29.0287822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.62,9.523,61.2,59.6,1,186
2025-01-17T23:33:29.0913136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.24,9.523,61.2,59.6,1,182
2025-01-17T23:33:29.1537637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.14,9.523,61.2,59.6,1,181
2025-01-17T23:33:29.2162439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.57,9.523,61.2,59.6,1,175
2025-01-17T23:33:29.2787071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.2,9.523,61.2,59.6,1,171
2025-01-17T23:33:29.3568249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,239.82,9.523,61.2,59.6,1,167
2025-01-17T23:33:29.4347777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,239.55,9.523,61.2,59.6,1,164
2025-01-17T23:33:29.4818306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,239.18,9.523,61.2,59.6,1,160
2025-01-17T23:33:29.5442470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.91,9.523,61.2,59.6,1,157
2025-01-17T23:33:29.6068235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.19,9.502,60.6,59.6,1,155
2025-01-17T23:33:29.6848822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.01,9.502,60.6,59.6,1,153
2025-01-17T23:33:29.7474216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.01,9.502,60.6,59.6,1,153
2025-01-17T23:33:29.8098609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,237.93,9.502,60.6,59.6,1,152
2025-01-17T23:33:29.8723848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,235.67,9.502,60.6,59.6,2,152
2025-01-17T23:33:29.9348399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,235.67,9.502,60.6,59.6,2,152
2025-01-17T23:33:29.9973475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.84,9.502,60.6,59.6,2,153
2025-01-17T23:33:30.0816394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236,9.502,60.6,59.6,2,154
2025-01-17T23:33:30.1379315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236,9.502,60.6,59.6,2,154
2025-01-17T23:33:30.2004580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236,9.502,60.6,59.6,2,154
2025-01-17T23:33:30.2629717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.84,9.502,60.6,59.6,2,153
2025-01-17T23:33:30.3253097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.35,9.502,60.6,59.6,2,150
2025-01-17T23:33:30.4346921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,235.21,9.502,60.6,59.7,2,149
2025-01-17T23:33:30.4659124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,235.21,9.502,60.6,59.7,2,149
2025-01-17T23:33:30.5284411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,235.21,9.502,60.6,59.7,2,149
2025-01-17T23:33:30.5909030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.12,9.484,60.5,59.7,2,149
2025-01-17T23:33:30.6534230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.6,9.484,60.5,59.7,2,152
2025-01-17T23:33:30.7314632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.09,9.484,60.5,59.7,2,155
2025-01-17T23:33:30.7939591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,236.59,9.484,60.5,59.7,2,158
2025-01-17T23:33:30.8565467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.01,9.484,60.5,59.7,3,162
2025-01-17T23:33:30.9189068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.49,9.484,60.5,59.7,3,164
2025-01-17T23:33:30.9814438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.43,9.484,60.5,59.7,3,168
2025-01-17T23:33:31.0597008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,237.91,9.484,60.5,59.7,3,170
2025-01-17T23:33:31.1220914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.39,9.484,60.5,59.7,3,172
2025-01-17T23:33:31.1845907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,238.87,9.484,60.5,59.7,3,174
2025-01-17T23:33:31.2470397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,239.11,9.484,60.5,59.7,3,175
2025-01-17T23:33:31.3096004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,239.11,9.484,60.5,59.7,3,175
2025-01-17T23:33:31.3876777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,239.11,9.484,60.5,59.7,3,175
2025-01-17T23:33:31.4501538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,238.92,9.484,60.5,59.9,3,174
2025-01-17T23:33:31.5126466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.44,9.484,60.5,59.9,3,172
2025-01-17T23:33:31.5750046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,238.81,9.46,61,59.9,3,172
2025-01-17T23:33:31.6375354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,238.57,9.46,61,59.9,3,171
2025-01-17T23:33:31.7157955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,238.1,9.46,61,59.9,3,169
2025-01-17T23:33:31.7782466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.62,9.46,61,59.9,3,167
2025-01-17T23:33:31.8407137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,235.94,9.46,61,59.9,4,164
2025-01-17T23:33:31.9031681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,235.06,9.46,61,59.9,4,161
2025-01-17T23:33:31.9655946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.9,9.46,61,59.9,4,157
2025-01-17T23:33:32.0438146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,232.75,9.46,61,59.9,4,153
2025-01-17T23:33:32.1061706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.61,9.46,61,59.9,4,149
2025-01-17T23:33:32.1687325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,230.2,9.46,61,59.9,4,144
2025-01-17T23:33:32.2312376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,228.82,9.46,61,59.9,4,139
2025-01-17T23:33:32.2937147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.48,9.46,61,59.9,4,134
2025-01-17T23:33:32.3561598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,226.17,9.46,61,59.9,4,129
2025-01-17T23:33:32.4343272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,224.97,9.46,61,60.2,4,124
2025-01-17T23:33:32.4967425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,223.51,9.46,61,60.2,4,118
2025-01-17T23:33:32.5592635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,222.77,9.433,61.6,60.2,4,113
2025-01-17T23:33:32.6217192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,221.89,9.433,61.6,60.2,4,109
2025-01-17T23:33:32.6843289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,220.85,9.433,61.6,60.2,4,104
2025-01-17T23:33:32.7623391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,220.08,9.433,61.6,60.2,4,100
2025-01-17T23:33:32.8248179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,219.2,9.433,61.6,60.2,4,95
2025-01-17T23:33:32.8873077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,213.37,9.433,61.6,60.2,5,90
2025-01-17T23:33:32.9498643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,212.55,9.433,61.6,60.2,5,86
2025-01-17T23:33:33.0122826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,211.81,9.433,61.6,60.2,5,82
2025-01-17T23:33:33.0904593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,211.31,9.433,61.6,60.2,5,79
2025-01-17T23:33:33.1529345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,210.86,9.433,61.6,60.2,5,76
2025-01-17T23:33:33.2153725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,210.72,9.433,61.6,60.2,5,75
2025-01-17T23:33:33.2778412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,210.72,9.433,61.6,60.2,5,75
2025-01-17T23:33:33.3404226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,210.72,9.433,61.6,60.2,5,75
2025-01-17T23:33:33.4340934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,210.87,9.433,61.6,60.3,5,76
2025-01-17T23:33:33.4808910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,211.32,9.433,61.6,60.3,5,79
2025-01-17T23:33:33.5433285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,211.83,9.433,61.6,60.3,5,82
2025-01-17T23:33:33.6059909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,212.59,9.423,61.9,60.3,5,85
2025-01-17T23:33:33.6684621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,213.6,9.423,61.9,60.3,5,90
2025-01-17T23:33:33.7466115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.95,9.423,61.9,60.3,5,96
2025-01-17T23:33:33.8090472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,216.69,9.423,61.9,60.3,5,103
2025-01-17T23:33:33.8715774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,222.13,9.423,61.9,60.3,4,109
2025-01-17T23:33:33.9339543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,223.46,9.423,61.9,60.3,4,115
2025-01-17T23:33:33.9965072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,224.88,9.423,61.9,60.3,4,121
2025-01-17T23:33:34.0746939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,226.63,9.423,61.9,60.3,4,128
2025-01-17T23:33:34.1371302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,227.94,9.423,61.9,60.3,4,133
2025-01-17T23:33:34.1996751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,229.28,9.423,61.9,60.3,4,138
2025-01-17T23:33:34.2620412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,230.38,9.423,61.9,60.3,4,142
2025-01-17T23:33:34.3245471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,231.49,9.423,61.9,60.3,4,146
2025-01-17T23:33:34.3870962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,233.19,9.423,61.9,60.3,4,152
2025-01-17T23:33:34.4651585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.66,9.423,61.9,60.4,4,157
2025-01-17T23:33:34.5276849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,236.12,9.423,61.9,60.4,4,162
2025-01-17T23:33:34.5900901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,237.3,9.43,61.9,60.4,4,166
2025-01-17T23:33:34.6525592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.89,9.43,61.9,60.4,4,168
2025-01-17T23:33:34.7150824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,239.07,9.43,61.9,60.4,4,172
2025-01-17T23:33:34.7932946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,239.67,9.43,61.9,60.4,4,174
2025-01-17T23:33:34.8557767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.65,9.43,61.9,60.4,5,175
2025-01-17T23:33:34.9182140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.65,9.43,61.9,60.4,5,175
2025-01-17T23:33:34.9807397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.65,9.43,61.9,60.4,5,175
2025-01-17T23:33:35.0430994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.65,9.43,61.9,60.4,5,175
2025-01-17T23:33:35.1213651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.65,9.43,61.9,60.4,5,175
2025-01-17T23:33:35.1736262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.65,9.43,61.9,60.4,5,175
2025-01-17T23:33:35.2462990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.65,9.43,61.9,60.4,5,175
2025-01-17T23:33:35.3088162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.65,9.43,61.9,60.4,5,175
2025-01-17T23:33:35.3712145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.65,9.43,61.9,60.4,5,175
2025-01-17T23:33:35.4493326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,239.3,9.43,61.9,60.4,5,174
2025-01-17T23:33:35.5118082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.11,9.434,61.6,60.4,5,174
2025-01-17T23:33:35.5742711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.11,9.434,61.6,60.4,5,174
2025-01-17T23:33:35.6367171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.11,9.434,61.6,60.4,5,174
2025-01-17T23:33:35.6992413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.11,9.434,61.6,60.4,5,174
2025-01-17T23:33:35.7773526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.11,9.434,61.6,60.4,5,174
2025-01-17T23:33:35.8399420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,239.46,9.434,61.6,60.4,4,174
2025-01-17T23:33:35.9023998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,239.46,9.434,61.6,60.4,4,174
2025-01-17T23:33:35.9648672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,239.46,9.434,61.6,60.4,4,174
2025-01-17T23:33:36.0272177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,239.46,9.434,61.6,60.4,4,174
2025-01-17T23:33:36.1054521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,239.46,9.434,61.6,60.4,4,174
2025-01-17T23:33:36.1679468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,239.16,9.434,61.6,60.4,4,173
2025-01-17T23:33:36.2304110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,238.86,9.434,61.6,60.4,4,172
2025-01-17T23:33:36.2929565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,238.86,9.434,61.6,60.4,4,172
2025-01-17T23:33:36.3553001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.57,9.434,61.6,60.4,4,171
2025-01-17T23:33:36.4334316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.54,9.434,61.6,60.3,4,171
2025-01-17T23:33:36.4960269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.95,9.434,61.6,60.3,4,169
2025-01-17T23:33:36.5584640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,237.44,9.431,61.3,60.3,4,168
2025-01-17T23:33:36.6209337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.14,9.431,61.3,60.3,4,167
2025-01-17T23:33:36.6833420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,236.55,9.431,61.3,60.3,4,165
2025-01-17T23:33:36.7511413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.26,9.431,61.3,60.3,4,164
2025-01-17T23:33:36.8241235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.26,9.431,61.3,60.3,4,164
2025-01-17T23:33:36.8864767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,235.96,9.431,61.3,60.3,4,163
2025-01-17T23:33:36.9490702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,235.38,9.431,61.3,60.3,4,161
2025-01-17T23:33:37.0122197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,235.09,9.431,61.3,60.3,4,160
2025-01-17T23:33:37.0740267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,234.21,9.431,61.3,60.3,4,157
2025-01-17T23:33:37.1520990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,233.92,9.431,61.3,60.3,4,156
2025-01-17T23:33:37.2145937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,233.92,9.431,61.3,60.3,4,156
2025-01-17T23:33:37.2770655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,233.92,9.431,61.3,60.3,4,156
2025-01-17T23:33:37.3396442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,233.92,9.431,61.3,60.3,4,156
2025-01-17T23:33:37.4332855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,233.92,9.431,61.3,60.3,4,156
2025-01-17T23:33:37.4801327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,233.92,9.431,61.3,60.3,4,156
2025-01-17T23:33:37.5426203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,234.14,9.433,61.2,60.3,4,157
2025-01-17T23:33:37.6051078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,234.14,9.433,61.2,60.3,4,157
2025-01-17T23:33:37.6676079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,234.43,9.433,61.2,60.3,4,158
2025-01-17T23:33:37.7300446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,235.02,9.433,61.2,60.3,4,160
2025-01-17T23:33:37.8081923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.89,9.433,61.2,60.3,4,163
2025-01-17T23:33:37.8706441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,235.36,9.433,61.2,60.3,5,164
2025-01-17T23:33:37.9332414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,235.36,9.433,61.2,60.3,5,164
2025-01-17T23:33:37.9956823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,235.71,9.433,61.2,60.3,5,165
2025-01-17T23:33:38.0580683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,235.71,9.433,61.2,60.3,5,165
2025-01-17T23:33:38.1362185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,236.05,9.433,61.2,60.3,5,166
2025-01-17T23:33:38.1988939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,236.05,9.433,61.2,60.3,5,166
2025-01-17T23:33:38.2612176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,236.39,9.433,61.2,60.3,5,167
2025-01-17T23:33:38.3237534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,236.39,9.433,61.2,60.3,5,167
2025-01-17T23:33:38.3862354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,236.39,9.433,61.2,60.3,5,167
2025-01-17T23:33:38.4642251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,236.36,9.433,61.2,60.2,5,167
2025-01-17T23:33:38.5268158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,236.7,9.433,61.2,60.2,5,168
2025-01-17T23:33:38.5893096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,236.71,9.447,61.2,60.2,5,168
2025-01-17T23:33:38.6517883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,236.71,9.447,61.2,60.2,5,168
2025-01-17T23:33:38.7143349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,236.71,9.447,61.2,60.2,5,168
2025-01-17T23:33:38.7924152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,236.36,9.447,61.2,60.2,5,167
2025-01-17T23:33:38.8548019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.33,9.447,61.2,60.2,5,164
2025-01-17T23:33:38.9173749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,234.65,9.447,61.2,60.2,5,162
2025-01-17T23:33:38.9798432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,233.62,9.447,61.2,60.2,5,159
2025-01-17T23:33:39.0423097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,232.6,9.447,61.2,60.2,5,156
2025-01-17T23:33:39.1047040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,231.59,9.447,61.2,60.2,5,153
2025-01-17T23:33:39.1829266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,230.24,9.447,61.2,60.2,5,149
2025-01-17T23:33:39.2455107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.24,9.447,61.2,60.2,5,146
2025-01-17T23:33:39.3079625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,227.92,9.447,61.2,60.2,5,142
2025-01-17T23:33:39.3704665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,226.94,9.447,61.2,60.2,5,139
2025-01-17T23:33:39.4329551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,225.93,9.447,61.2,60.1,5,136
2025-01-17T23:33:39.5109899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,224.97,9.447,61.2,60.1,5,133
2025-01-17T23:33:39.5734769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.21,9.49,61.4,60.1,5,130
2025-01-17T23:33:39.6360169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,223.59,9.49,61.4,60.1,5,128
2025-01-17T23:33:39.6983363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,222.66,9.49,61.4,60.1,5,125
2025-01-17T23:33:39.7608128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.06,9.49,61.4,60.1,5,123
2025-01-17T23:33:39.8390126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,221.15,9.49,61.4,60.1,5,120
2025-01-17T23:33:39.9015118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.27,9.49,61.4,60.1,5,117
2025-01-17T23:33:39.9639826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.4,9.49,61.4,60.1,5,114
2025-01-17T23:33:40.0264246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,218.56,9.49,61.4,60.1,5,111
2025-01-17T23:33:40.0888849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,218.28,9.49,61.4,60.1,5,110
2025-01-17T23:33:40.1670204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,218.28,9.49,61.4,60.1,5,110
2025-01-17T23:33:40.2295240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,218.28,9.49,61.4,60.1,5,110
2025-01-17T23:33:40.2920902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,218.28,9.49,61.4,60.1,5,110
2025-01-17T23:33:40.3545923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,218.28,9.49,61.4,60.1,5,110
2025-01-17T23:33:40.4326466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,218.23,9.49,61.4,59.9,5,110
2025-01-17T23:33:40.4951089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,218.5,9.49,61.4,59.9,5,111
2025-01-17T23:33:40.5575536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,219.06,9.49,61.4,59.9,5,113
2025-01-17T23:33:40.6200805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,219.73,9.546,61.4,59.9,5,115
2025-01-17T23:33:40.6825381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,220.3,9.546,61.4,59.9,5,117
2025-01-17T23:33:40.7449608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,221.18,9.546,61.4,59.9,5,120
2025-01-17T23:33:40.8232061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.68,9.546,61.4,59.9,5,125
2025-01-17T23:33:40.8856417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,221.57,9.546,61.4,59.9,6,129
2025-01-17T23:33:40.9480418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.38,9.546,61.4,59.9,6,134
2025-01-17T23:33:41.0106144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,225.22,9.546,61.4,59.9,6,139
2025-01-17T23:33:41.0731211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.08,9.546,61.4,59.9,6,144
2025-01-17T23:33:41.1354873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.33,9.546,61.4,59.9,6,150
2025-01-17T23:33:41.2137046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,231.22,9.546,61.4,59.9,6,155
2025-01-17T23:33:41.2761918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,233.13,9.546,61.4,59.9,6,160
2025-01-17T23:33:41.3386540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,235.81,9.546,61.4,59.9,6,167
2025-01-17T23:33:41.4323294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,237.31,9.546,61.4,59.8,6,171
2025-01-17T23:33:41.4636763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,238.85,9.546,61.4,59.8,6,175
2025-01-17T23:33:41.5417506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,241.11,9.58,61.3,59.8,6,181
2025-01-17T23:33:41.6042675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,241.88,9.58,61.3,59.8,6,183
2025-01-17T23:33:41.6667492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,242.26,9.58,61.3,59.8,6,184
2025-01-17T23:33:41.7291323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,243.03,9.58,61.3,59.8,6,186
2025-01-17T23:33:41.7916795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,243.03,9.58,61.3,59.8,6,186
2025-01-17T23:33:41.8698459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,243.03,9.58,61.3,59.8,6,186
2025-01-17T23:33:41.9322859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,242.26,9.58,61.3,59.8,6,184
2025-01-17T23:33:41.9947620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,241.11,9.58,61.3,59.8,6,181
2025-01-17T23:33:42.0572474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,241.11,9.58,61.3,59.8,6,181
2025-01-17T23:33:42.1198003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,238.8,9.58,61.3,59.8,6,175
2025-01-17T23:33:42.1979638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,237.26,9.58,61.3,59.8,6,171
2025-01-17T23:33:42.2605236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,235.34,9.58,61.3,59.8,6,166
2025-01-17T23:33:42.3229444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,233.81,9.58,61.3,59.8,6,162
2025-01-17T23:33:42.3853283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,231.91,9.58,61.3,59.8,6,157
2025-01-17T23:33:42.4479196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,230.39,9.58,61.3,59.8,6,153
2025-01-17T23:33:42.5260352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.88,9.58,61.3,59.8,6,149
2025-01-17T23:33:42.5884981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.82,9.577,61.4,59.8,6,146
2025-01-17T23:33:42.6508303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,227.07,9.577,61.4,59.8,6,144
2025-01-17T23:33:42.7134280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.33,9.577,61.4,59.8,6,142
2025-01-17T23:33:42.7759042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.33,9.577,61.4,59.8,6,142
2025-01-17T23:33:42.8541266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,227.4,9.577,61.4,59.8,5,140
2025-01-17T23:33:42.9165558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,227.08,9.577,61.4,59.8,5,139
2025-01-17T23:33:42.9793067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,227.08,9.577,61.4,59.8,5,139
2025-01-17T23:33:43.0415176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,227.08,9.577,61.4,59.8,5,139
2025-01-17T23:33:43.1039823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,227.08,9.577,61.4,59.8,5,139
2025-01-17T23:33:43.1821451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,227.08,9.577,61.4,59.8,5,139
2025-01-17T23:33:43.2445834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.05,9.577,61.4,59.8,5,142
2025-01-17T23:33:43.3071670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,228.37,9.577,61.4,59.8,5,143
2025-01-17T23:33:43.3696063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,229.36,9.577,61.4,59.8,5,146
2025-01-17T23:33:43.4321689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,230.05,9.577,61.4,59.9,5,148
2025-01-17T23:33:43.4944912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,230.71,9.577,61.4,59.9,5,150
2025-01-17T23:33:43.5725676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,231.23,9.561,61.7,59.9,5,151
2025-01-17T23:33:43.6350945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,231.9,9.561,61.7,59.9,5,153
2025-01-17T23:33:43.6975528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,232.57,9.561,61.7,59.9,5,155
2025-01-17T23:33:43.7600656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,232.9,9.561,61.7,59.9,5,156
2025-01-17T23:33:43.8225504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.24,9.561,61.7,59.9,5,157
2025-01-17T23:33:43.9006041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,233.58,9.561,61.7,59.9,5,158
2025-01-17T23:33:43.9630742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,233.58,9.561,61.7,59.9,5,158
2025-01-17T23:33:44.0256196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,233.91,9.561,61.7,59.9,5,159
2025-01-17T23:33:44.0881030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,234.25,9.561,61.7,59.9,5,160
2025-01-17T23:33:44.1506662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,234.25,9.561,61.7,59.9,5,160
2025-01-17T23:33:44.2286809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,233.91,9.561,61.7,59.9,5,159
2025-01-17T23:33:44.2911431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,233.58,9.561,61.7,59.9,5,158
2025-01-17T23:33:44.3536951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.77,9.55,62,59.9,5,158
2025-01-17T23:33:44.4318220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,233.47,9.55,62,60,5,157
2025-01-17T23:33:44.4787109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,233.47,9.55,62,60,5,157
2025-01-17T23:33:44.5567905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,233.47,9.55,62,60,5,157
2025-01-17T23:33:44.6193085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,233.47,9.55,62,60,5,157
2025-01-17T23:33:44.6817206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,233.47,9.55,62,60,5,157
2025-01-17T23:33:44.7442223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,233.47,9.55,62,60,5,157
2025-01-17T23:33:44.8066580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,233.47,9.55,62,60,5,157
2025-01-17T23:33:44.8847909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.8,9.55,62,60,5,158
2025-01-17T23:33:44.9473167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.8,9.55,62,60,5,158
2025-01-17T23:33:45.0097373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.8,9.55,62,60,5,158
2025-01-17T23:33:45.0722125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.8,9.55,62,60,5,158
2025-01-17T23:33:45.1348275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,233.47,9.55,62,60,5,157
2025-01-17T23:33:45.2129254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.79,9.55,62,60,5,155
2025-01-17T23:33:45.2753305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,232.12,9.55,62,60,5,153
2025-01-17T23:33:45.3378507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,231.46,9.55,62,60,5,151
2025-01-17T23:33:45.4314713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,230.79,9.55,62,60,5,149
2025-01-17T23:33:45.4629059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.8,9.55,62,60,5,146
2025-01-17T23:33:45.5409560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.82,9.55,62,60,5,143
2025-01-17T23:33:45.6034297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,228.16,9.542,62,60,5,141
2025-01-17T23:33:45.6659344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,227.19,9.542,62,60,5,138
2025-01-17T23:33:45.7284044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,226.23,9.542,62,60,5,135
2025-01-17T23:33:45.7909146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.29,9.542,62,60,5,132
2025-01-17T23:33:45.8534161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,224.35,9.542,62,60,5,129
2025-01-17T23:33:45.9314564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.12,9.542,62,60,5,125
2025-01-17T23:33:45.9939404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,222.22,9.542,62,60,5,122
2025-01-17T23:33:46.0564235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,221.04,9.542,62,60,5,118
2025-01-17T23:33:46.1189720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,220.47,9.542,62,60,5,116
2025-01-17T23:33:46.1813886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,219.62,9.542,62,60,5,113
2025-01-17T23:33:46.2595684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,219.06,9.542,62,60,5,111
2025-01-17T23:33:46.3219781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,218.24,9.542,62,60,5,108
2025-01-17T23:33:46.3844987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,218.24,9.542,62,60,5,108
2025-01-17T23:33:46.4469045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,218.24,9.542,62,60,5,108
2025-01-17T23:33:46.5095525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,218.24,9.542,62,60,5,108
2025-01-17T23:33:46.5875440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.22,9.531,62,60,5,108
2025-01-17T23:33:46.6501244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.22,9.531,62,60,5,108
2025-01-17T23:33:46.7125660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.49,9.531,62,60,5,109
2025-01-17T23:33:46.7750086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,218.76,9.531,62,60,5,110
2025-01-17T23:33:46.8375263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,218.76,9.531,62,60,5,110
2025-01-17T23:33:46.9157109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,219.32,9.531,62,60,5,112
2025-01-17T23:33:46.9781062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,220.16,9.531,62,60,5,115
2025-01-17T23:33:47.0406420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,221.03,9.531,62,60,5,118
2025-01-17T23:33:47.1031573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,221.91,9.531,62,60,5,121
2025-01-17T23:33:47.1656229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,222.81,9.531,62,60,5,124
2025-01-17T23:33:47.2436618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,223.72,9.531,62,60,5,127
2025-01-17T23:33:47.3062294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.65,9.531,62,60,5,130
2025-01-17T23:33:47.3686306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,225.9,9.531,62,60,5,134
2025-01-17T23:33:47.4311927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.89,9.531,62,60.1,5,137
2025-01-17T23:33:47.4936740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,228.18,9.531,62,60.1,5,141
2025-01-17T23:33:47.5562200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.06,9.491,61.9,60.1,5,144
2025-01-17T23:33:47.6342246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,229.72,9.491,61.9,60.1,5,146
2025-01-17T23:33:47.6967674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,230.05,9.491,61.9,60.1,5,147
2025-01-17T23:33:47.7592139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,230.05,9.491,61.9,60.1,5,147
2025-01-17T23:33:47.8217016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,231.77,9.491,61.9,60.1,4,147
2025-01-17T23:33:47.8842639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.21,9.491,61.9,60.1,4,145
2025-01-17T23:33:47.9622830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,230.66,9.491,61.9,60.1,4,143
2025-01-17T23:33:48.0248151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,230.38,9.491,61.9,60.1,4,142
2025-01-17T23:33:48.0872311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.56,9.491,61.9,60.1,4,139
2025-01-17T23:33:48.1498158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,229.02,9.491,61.9,60.1,4,137
2025-01-17T23:33:48.2122965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.49,9.491,61.9,60.1,4,135
2025-01-17T23:33:48.2903114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,227.7,9.491,61.9,60.1,4,132
2025-01-17T23:33:48.3528935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,226.92,9.491,61.9,60.1,4,129
2025-01-17T23:33:48.4153455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,226.14,9.491,61.9,60,4,126
2025-01-17T23:33:48.4778420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,225.64,9.491,61.9,60,4,124
2025-01-17T23:33:48.5402740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,224.67,9.491,61.9,60,4,120
2025-01-17T23:33:48.6184974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,223.8,9.437,61.8,60,4,117
2025-01-17T23:33:48.6808652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,223.11,9.437,61.8,60,4,114
2025-01-17T23:33:48.7434438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,222.44,9.437,61.8,60,4,111
2025-01-17T23:33:48.8059082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,221.8,9.437,61.8,60,4,108
2025-01-17T23:33:48.8684048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.59,9.437,61.8,60,4,107
2025-01-17T23:33:48.9465009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,221.18,9.437,61.8,60,4,105
2025-01-17T23:33:49.0089507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,221.18,9.437,61.8,60,4,105
2025-01-17T23:33:49.0714715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,221.18,9.437,61.8,60,4,105
2025-01-17T23:33:49.1339850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,221.18,9.437,61.8,60,4,105
2025-01-17T23:33:49.1964148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,221.18,9.437,61.8,60,4,105
2025-01-17T23:33:49.2745096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.59,9.437,61.8,60,4,107
2025-01-17T23:33:49.3369822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,222.23,9.437,61.8,60,4,110
2025-01-17T23:33:49.4151695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,222.66,9.437,61.8,60,4,112
2025-01-17T23:33:49.4620253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,223.57,9.437,61.8,60,4,116
2025-01-17T23:33:49.5244768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,224.51,9.437,61.8,60,4,120
2025-01-17T23:33:49.6025784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,225.88,9.41,61.7,60,4,126
2025-01-17T23:33:49.6835961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.43,9.41,61.7,60,4,132
2025-01-17T23:33:49.7275410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.31,9.41,61.7,60,4,139
2025-01-17T23:33:49.7900188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.25,9.41,61.7,60,4,146
2025-01-17T23:33:49.8526044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.83,9.41,61.7,60,5,153
2025-01-17T23:33:49.9306502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,234.21,9.41,61.7,60,5,160
2025-01-17T23:33:49.9931053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,236.27,9.41,61.7,60,5,166
2025-01-17T23:33:50.0556227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,237.99,9.41,61.7,60,5,171
2025-01-17T23:33:50.1181275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,239.38,9.41,61.7,60,5,175
2025-01-17T23:33:50.1805689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,239.38,9.41,61.7,60,5,175
2025-01-17T23:33:50.2431441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,239.38,9.41,61.7,60,5,175
2025-01-17T23:33:50.3211331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,239.38,9.41,61.7,60,5,175
2025-01-17T23:33:50.3836500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,239.38,9.41,61.7,60,5,175
2025-01-17T23:33:50.4462222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,237.99,9.41,61.7,60,5,171
2025-01-17T23:33:50.5086567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,236.61,9.41,61.7,60,5,167
2025-01-17T23:33:50.5711937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235.3,9.403,61.8,60,5,163
2025-01-17T23:33:50.6493222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.25,9.403,61.8,60,5,157
2025-01-17T23:33:50.7117959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.89,9.403,61.8,60,5,153
2025-01-17T23:33:50.7742693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,230.21,9.403,61.8,60,5,148
2025-01-17T23:33:50.8367235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,228.21,9.403,61.8,60,5,142
2025-01-17T23:33:50.8992872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226.58,9.403,61.8,60,5,137
2025-01-17T23:33:50.9773777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,224.98,9.403,61.8,60,5,132
2025-01-17T23:33:51.0398237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,223.4,9.403,61.8,60,5,127
2025-01-17T23:33:51.1023263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,221.27,9.403,61.8,60,5,120
2025-01-17T23:33:51.1648072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,220.09,9.403,61.8,60,5,116
2025-01-17T23:33:51.2272284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,218.38,9.403,61.8,60,5,110
2025-01-17T23:33:51.3054533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,217.29,9.403,61.8,60,5,106
2025-01-17T23:33:51.3678628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,216.5,9.403,61.8,60,5,103
2025-01-17T23:33:51.4303504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,215.96,9.403,61.8,59.9,5,101
2025-01-17T23:33:51.4928200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,215.96,9.403,61.8,59.9,5,101
2025-01-17T23:33:51.5553467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,216.14,9.404,61.7,59.9,5,102
2025-01-17T23:33:51.6334988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,216.4,9.404,61.7,59.9,5,103
2025-01-17T23:33:51.6959789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.92,9.404,61.7,59.9,5,105
2025-01-17T23:33:51.7583854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,217.19,9.404,61.7,59.9,5,106
2025-01-17T23:33:51.8209232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,217.73,9.404,61.7,59.9,5,108
2025-01-17T23:33:51.8834366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,218.28,9.404,61.7,59.9,5,110
2025-01-17T23:33:51.9614737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,219.12,9.404,61.7,59.9,5,113
2025-01-17T23:33:52.0239986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,219.99,9.404,61.7,59.9,5,116
2025-01-17T23:33:52.0865003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,220.58,9.404,61.7,59.9,5,118
2025-01-17T23:33:52.1489199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,221.47,9.404,61.7,59.9,5,121
2025-01-17T23:33:52.2115031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,222.07,9.404,61.7,59.9,5,123
2025-01-17T23:33:52.2896126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.69,9.404,61.7,59.9,5,125
2025-01-17T23:33:52.3520733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223,9.404,61.7,59.9,5,126
2025-01-17T23:33:52.4163184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.62,9.404,61.7,59.9,5,128
2025-01-17T23:33:52.4770238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.93,9.404,61.7,59.9,5,129
2025-01-17T23:33:52.5395271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,224.88,9.404,61.7,59.9,5,132
2025-01-17T23:33:52.6019592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.14,9.416,61.6,59.9,5,133
2025-01-17T23:33:52.6800867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.14,9.416,61.6,59.9,5,133
2025-01-17T23:33:52.7426276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,225.46,9.416,61.6,59.9,5,134
2025-01-17T23:33:52.8051055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,225.78,9.416,61.6,59.9,5,135
2025-01-17T23:33:52.8675791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220.71,9.416,61.6,59.9,8,136
2025-01-17T23:33:52.9299962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220.71,9.416,61.6,59.9,8,136
2025-01-17T23:33:53.0082102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,221.16,9.416,61.6,59.9,8,137
2025-01-17T23:33:53.0706419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,221.16,9.416,61.6,59.9,8,137
2025-01-17T23:33:53.1331656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.62,9.416,61.6,59.9,8,138
2025-01-17T23:33:53.1956126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.62,9.416,61.6,59.9,8,138
2025-01-17T23:33:53.2581761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,221.16,9.416,61.6,59.9,8,137
2025-01-17T23:33:53.3362462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220.71,9.416,61.6,59.9,8,136
2025-01-17T23:33:53.4143375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,220.26,9.416,61.6,59.9,8,135
2025-01-17T23:33:53.4612061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,219.36,9.416,61.6,59.9,8,133
2025-01-17T23:33:53.5236453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.87,9.433,61.3,59.9,8,130
2025-01-17T23:33:53.5860917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,216.97,9.433,61.3,59.9,8,128
2025-01-17T23:33:53.6642140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,215.62,9.433,61.3,59.9,8,125
2025-01-17T23:33:53.7267724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.18,9.433,61.3,59.9,8,124
2025-01-17T23:33:53.7893351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,214.28,9.433,61.3,59.9,8,122
2025-01-17T23:33:53.8517756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,212.37,9.433,61.3,59.9,9,122
2025-01-17T23:33:53.9143167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,212.37,9.433,61.3,59.9,9,122
2025-01-17T23:33:53.9923345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,212.37,9.433,61.3,59.9,9,122
2025-01-17T23:33:54.0548323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,212.37,9.433,61.3,59.9,9,122
2025-01-17T23:33:54.1173007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,212.37,9.433,61.3,59.9,9,122
2025-01-17T23:33:54.1798127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,212.37,9.433,61.3,59.9,9,122
2025-01-17T23:33:54.2423824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,213.34,9.433,61.3,59.9,9,124
2025-01-17T23:33:54.3205240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,213.34,9.433,61.3,59.9,9,124
2025-01-17T23:33:54.3828618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,214.31,9.433,61.3,59.9,9,126
2025-01-17T23:33:54.4453778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,215.28,9.433,61.3,59.9,9,128
2025-01-17T23:33:54.5078589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,215.76,9.433,61.3,59.9,9,129
2025-01-17T23:33:54.5703420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,216.15,9.47,61,59.9,9,130
2025-01-17T23:33:54.6483791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,217.6,9.47,61,59.9,9,133
2025-01-17T23:33:54.7108635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,218.09,9.47,61,59.9,9,134
2025-01-17T23:33:54.7733700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,219.06,9.47,61,59.9,9,136
2025-01-17T23:33:54.8359255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.54,9.47,61,59.9,9,137
2025-01-17T23:33:54.8984346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.54,9.47,61,59.9,9,137
2025-01-17T23:33:54.9609319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.54,9.47,61,59.9,9,137
2025-01-17T23:33:55.0390453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,218.57,9.47,61,59.9,9,135
2025-01-17T23:33:55.1014579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,217.6,9.47,61,59.9,9,133
2025-01-17T23:33:55.1639547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.63,9.47,61,59.9,9,131
2025-01-17T23:33:55.2264543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,215.66,9.47,61,59.9,9,129
2025-01-17T23:33:55.2889146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,215.18,9.47,61,59.9,9,128
2025-01-17T23:33:55.3670667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,214.21,9.47,61,59.9,9,126
2025-01-17T23:33:55.4294735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,214.16,9.47,61,59.8,9,126
2025-01-17T23:33:55.4920175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,214.16,9.47,61,59.8,9,126
2025-01-17T23:33:55.5545175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,214.17,9.509,60.9,59.8,9,126
2025-01-17T23:33:55.6169544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,215.14,9.509,60.9,59.8,9,128
2025-01-17T23:33:55.6950482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,215.14,9.509,60.9,59.8,9,128
2025-01-17T23:33:55.7576164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,215.62,9.509,60.9,59.8,9,129
2025-01-17T23:33:55.8200819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,217.26,9.509,60.9,59.8,8,129
2025-01-17T23:33:55.8825666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,217.26,9.509,60.9,59.8,8,129
2025-01-17T23:33:55.9451104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,217.26,9.509,60.9,59.8,8,129
2025-01-17T23:33:56.0232771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,217.26,9.509,60.9,59.8,8,129
2025-01-17T23:33:56.0834052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,216.82,9.509,60.9,59.8,8,128
2025-01-17T23:33:56.1459104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,215.92,9.509,60.9,59.8,8,126
2025-01-17T23:33:56.2085032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.48,9.509,60.9,59.8,8,125
2025-01-17T23:33:56.2710232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.48,9.509,60.9,59.8,8,125
2025-01-17T23:33:56.3490193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,215.03,9.509,60.9,59.8,8,124
2025-01-17T23:33:56.4152712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,214.99,9.509,60.9,59.7,8,124
2025-01-17T23:33:56.4750134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.1,9.509,60.9,59.7,8,122
2025-01-17T23:33:56.5348386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.1,9.509,60.9,59.7,8,122
2025-01-17T23:33:56.6055248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.32,9.54,61.2,59.7,8,122
2025-01-17T23:33:56.6652265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.32,9.54,61.2,59.7,8,122
2025-01-17T23:33:56.7349793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.32,9.54,61.2,59.7,8,122
2025-01-17T23:33:56.8045691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,215.21,9.54,61.2,59.7,8,124
2025-01-17T23:33:56.8645135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,215.21,9.54,61.2,59.7,8,124
2025-01-17T23:33:56.9271543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.65,9.54,61.2,59.7,8,125
2025-01-17T23:33:56.9984231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.65,9.54,61.2,59.7,8,125
2025-01-17T23:33:57.0590811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,216.09,9.54,61.2,59.7,8,126
2025-01-17T23:33:57.1294728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,216.98,9.54,61.2,59.7,8,128
2025-01-17T23:33:57.1919468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.43,9.54,61.2,59.7,8,129
2025-01-17T23:33:57.2591019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.77,9.54,61.2,59.7,8,132
2025-01-17T23:33:57.3307581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,220.11,9.54,61.2,59.7,8,135
2025-01-17T23:33:57.4244509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.46,9.54,61.2,59.7,8,138
2025-01-17T23:33:57.4557946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,223.26,9.54,61.2,59.7,8,142
2025-01-17T23:33:57.5182529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,224.16,9.54,61.2,59.7,8,144
2025-01-17T23:33:57.5962614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,225.25,9.568,61.5,59.7,8,146
2025-01-17T23:33:57.6587544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,226.6,9.568,61.5,59.7,8,149
2025-01-17T23:33:57.7213649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,227.06,9.568,61.5,59.7,8,150
2025-01-17T23:33:57.7837580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,227.51,9.568,61.5,59.7,8,151
2025-01-17T23:33:57.8462664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,229.38,9.568,61.5,59.7,7,153
2025-01-17T23:33:57.9244734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,230.63,9.568,61.5,59.7,7,156
2025-01-17T23:33:57.9868506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,231.47,9.568,61.5,59.7,7,158
2025-01-17T23:33:58.0494210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,232.31,9.568,61.5,59.7,7,160
2025-01-17T23:33:58.1118558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,233.57,9.568,61.5,59.7,7,163
2025-01-17T23:33:58.1743635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,233.99,9.568,61.5,59.7,7,164
2025-01-17T23:33:58.2368196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,234.41,9.568,61.5,59.7,7,165
2025-01-17T23:33:58.3149368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,234.41,9.568,61.5,59.7,7,165
2025-01-17T23:33:58.3774661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,234.41,9.568,61.5,59.7,7,165
2025-01-17T23:33:58.4398938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,234.37,9.568,61.5,59.6,7,165
2025-01-17T23:33:58.5023608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,234.37,9.568,61.5,59.6,7,165
2025-01-17T23:33:58.5649368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,234.37,9.568,61.5,59.6,7,165
2025-01-17T23:33:58.6430652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,234.13,9.584,61.8,59.6,7,164
2025-01-17T23:33:58.7054441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,233.29,9.584,61.8,59.6,7,162
2025-01-17T23:33:58.7679379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,232.45,9.584,61.8,59.6,7,160
2025-01-17T23:33:58.8304247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,232.52,9.584,61.8,59.6,6,158
2025-01-17T23:33:58.8929787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,231.76,9.584,61.8,59.6,6,156
2025-01-17T23:33:58.9711626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,230.25,9.584,61.8,59.6,6,152
2025-01-17T23:33:59.0335593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.75,9.584,61.8,59.6,6,148
2025-01-17T23:33:59.0960655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.88,9.584,61.8,59.6,6,143
2025-01-17T23:33:59.1584720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,225.4,9.584,61.8,59.6,6,139
2025-01-17T23:33:59.2210659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,223.94,9.584,61.8,59.6,6,135
2025-01-17T23:33:59.2990935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,222.85,9.584,61.8,59.6,6,132
2025-01-17T23:33:59.3615557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,221.41,9.584,61.8,59.6,6,128
2025-01-17T23:33:59.4240923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.22,9.589,61.7,59.4,6,125
2025-01-17T23:33:59.4866242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,219.17,9.589,61.7,59.4,6,122
2025-01-17T23:33:59.5489787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,218.82,9.589,61.7,59.4,6,121
2025-01-17T23:33:59.6271435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,218.47,9.589,61.7,59.4,6,120
2025-01-17T23:33:59.6896875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,218.47,9.589,61.7,59.4,6,120
2025-01-17T23:33:59.7470688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,218.47,9.589,61.7,59.4,6,120
2025-01-17T23:33:59.8124356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,215.55,9.589,61.7,59.4,7,119
2025-01-17T23:33:59.8748508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,215.15,9.589,61.7,59.4,7,118
2025-01-17T23:33:59.9529701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,214.76,9.589,61.7,59.4,7,117
2025-01-17T23:34:00.0155629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,213.98,9.589,61.7,59.4,7,115
2025-01-17T23:34:00.0780048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,213.98,9.589,61.7,59.4,7,115
2025-01-17T23:34:00.1406105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,213.98,9.589,61.7,59.4,7,115
2025-01-17T23:34:00.2031122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,213.98,9.589,61.7,59.4,7,115
2025-01-17T23:34:00.2812382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,214.76,9.589,61.7,59.4,7,117
2025-01-17T23:34:00.3436703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,214.76,9.589,61.7,59.4,7,117
2025-01-17T23:34:00.4217335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,215.47,9.589,61.7,59.2,7,119
2025-01-17T23:34:00.4685719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,217.05,9.589,61.7,59.2,7,123
2025-01-17T23:34:00.5310812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.12,9.584,61.5,59.2,7,126
2025-01-17T23:34:00.6090764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.32,9.584,61.5,59.2,7,129
2025-01-17T23:34:00.6716263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,220.53,9.584,61.5,59.2,7,132
2025-01-17T23:34:00.7341456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.35,9.584,61.5,59.2,7,134
2025-01-17T23:34:00.7965264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,221.75,9.584,61.5,59.2,7,135
2025-01-17T23:34:00.8591006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,219.12,9.584,61.5,59.2,9,136
2025-01-17T23:34:00.9371495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,219.12,9.584,61.5,59.2,9,136
2025-01-17T23:34:00.9997308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,219.12,9.584,61.5,59.2,9,136
2025-01-17T23:34:01.0622163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,219.12,9.584,61.5,59.2,9,136
2025-01-17T23:34:01.1246340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,219.12,9.584,61.5,59.2,9,136
2025-01-17T23:34:01.1872138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.64,9.584,61.5,59.2,9,135
2025-01-17T23:34:01.2652880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,218.16,9.584,61.5,59.2,9,134
2025-01-17T23:34:01.3172475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.68,9.584,61.5,59.2,9,133
2025-01-17T23:34:01.3893836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.68,9.584,61.5,59.2,9,133
2025-01-17T23:34:01.4613325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,217.29,9.584,61.5,59.4,9,132
2025-01-17T23:34:01.5238163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,217.29,9.584,61.5,59.4,9,132
2025-01-17T23:34:01.5863220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,217.22,9.567,61.4,59.4,9,132
2025-01-17T23:34:01.6488221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.73,9.567,61.4,59.4,9,131
2025-01-17T23:34:01.7112389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,216.25,9.567,61.4,59.4,9,130
2025-01-17T23:34:01.7894023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.73,9.567,61.4,59.4,9,131
2025-01-17T23:34:01.8518193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.73,9.567,61.4,59.4,9,131
2025-01-17T23:34:01.9143889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.73,9.567,61.4,59.4,9,131
2025-01-17T23:34:01.9770002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.73,9.567,61.4,59.4,9,131
2025-01-17T23:34:02.0393715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,216.25,9.567,61.4,59.4,9,130
2025-01-17T23:34:02.1176313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,216.25,9.567,61.4,59.4,9,130
2025-01-17T23:34:02.1799907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,216.25,9.567,61.4,59.4,9,130
2025-01-17T23:34:02.2424466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.73,9.567,61.4,59.4,9,131
2025-01-17T23:34:02.3050093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,217.22,9.567,61.4,59.4,9,132
2025-01-17T23:34:02.3675505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,218.18,9.567,61.4,59.4,9,134
2025-01-17T23:34:02.4299867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,218.76,9.567,61.4,59.6,9,135
2025-01-17T23:34:02.5081131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,219.72,9.567,61.4,59.6,9,137
2025-01-17T23:34:02.5705865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,220.69,9.53,61.5,59.6,9,139
2025-01-17T23:34:02.6330815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,222.14,9.53,61.5,59.6,9,142
2025-01-17T23:34:02.6955114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,222.63,9.53,61.5,59.6,9,143
2025-01-17T23:34:02.7580593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,223.11,9.53,61.5,59.6,9,144
2025-01-17T23:34:02.8361150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.27,9.53,61.5,59.6,8,144
2025-01-17T23:34:02.8986449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.27,9.53,61.5,59.6,8,144
2025-01-17T23:34:02.9611048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,223.82,9.53,61.5,59.6,8,143
2025-01-17T23:34:03.0235427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,223.36,9.53,61.5,59.6,8,142
2025-01-17T23:34:03.0860558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,222.46,9.53,61.5,59.6,8,140
2025-01-17T23:34:03.1642151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,222.01,9.53,61.5,59.6,8,139
2025-01-17T23:34:03.2266966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,221.12,9.53,61.5,59.6,8,137
2025-01-17T23:34:03.2891436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.67,9.53,61.5,59.6,8,136
2025-01-17T23:34:03.3516835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.22,9.53,61.5,59.6,8,135
2025-01-17T23:34:03.4143502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,220.38,9.491,61.8,59.7,8,135
2025-01-17T23:34:03.4922441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219.48,9.491,61.8,59.7,8,133
2025-01-17T23:34:03.5546931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,219.03,9.491,61.8,59.7,8,132
2025-01-17T23:34:03.6171055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,219.03,9.491,61.8,59.7,8,132
2025-01-17T23:34:03.6797348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.14,9.491,61.8,59.7,8,130
2025-01-17T23:34:03.7422642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.14,9.491,61.8,59.7,8,130
2025-01-17T23:34:03.8203507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,219.57,9.491,61.8,59.7,7,129
2025-01-17T23:34:03.8828372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,219.57,9.491,61.8,59.7,7,129
2025-01-17T23:34:03.9453663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,219.57,9.491,61.8,59.7,7,129
2025-01-17T23:34:04.0078210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,219.57,9.491,61.8,59.7,7,129
2025-01-17T23:34:04.0702344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,219.57,9.491,61.8,59.7,7,129
2025-01-17T23:34:04.1483010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.97,9.491,61.8,59.7,7,130
2025-01-17T23:34:04.2108136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.97,9.491,61.8,59.7,7,130
2025-01-17T23:34:04.2733746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.97,9.491,61.8,59.7,7,130
2025-01-17T23:34:04.3357785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.97,9.491,61.8,59.7,7,130
2025-01-17T23:34:04.4138557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,220.1,9.466,62,59.8,7,130
2025-01-17T23:34:04.4764909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.69,9.466,62,59.8,7,129
2025-01-17T23:34:04.5389273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.69,9.466,62,59.8,7,129
2025-01-17T23:34:04.6013904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.69,9.466,62,59.8,7,129
2025-01-17T23:34:04.6662816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.69,9.466,62,59.8,7,129
2025-01-17T23:34:04.7264251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.28,9.466,62,59.8,7,128
2025-01-17T23:34:04.7888942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.28,9.466,62,59.8,7,128
2025-01-17T23:34:04.8670563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.47,9.466,62,59.8,8,126
2025-01-17T23:34:04.9293847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.47,9.466,62,59.8,8,126
2025-01-17T23:34:04.9920326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.47,9.466,62,59.8,8,126
2025-01-17T23:34:05.0543960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.47,9.466,62,59.8,8,126
2025-01-17T23:34:05.1168125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.47,9.466,62,59.8,8,126
2025-01-17T23:34:05.1951212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.47,9.466,62,59.8,8,126
2025-01-17T23:34:05.2576146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.47,9.466,62,59.8,8,126
2025-01-17T23:34:05.3199605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.47,9.466,62,59.8,8,126
2025-01-17T23:34:05.3825266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.47,9.466,62,59.8,8,126
2025-01-17T23:34:05.4450256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.51,9.466,62,59.9,8,126
2025-01-17T23:34:05.5229873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,216.06,9.466,62,59.9,8,125
2025-01-17T23:34:05.5855405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,214.73,9.466,62,59.9,8,122
2025-01-17T23:34:05.6480000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,214.29,9.466,62,59.9,8,121
2025-01-17T23:34:05.7104946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,213.84,9.466,62,59.9,8,120
2025-01-17T23:34:05.7730438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,213.4,9.466,62,59.9,8,119
2025-01-17T23:34:05.8511966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,213.84,9.466,62,59.9,8,120
2025-01-17T23:34:05.9135747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.04,9.455,61.8,59.9,8,123
2025-01-17T23:34:05.9761755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,215.49,9.455,61.8,59.9,8,124
2025-01-17T23:34:06.0386177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,215.94,9.455,61.8,59.9,8,125
2025-01-17T23:34:06.1064183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.38,9.455,61.8,59.9,8,126
2025-01-17T23:34:06.1792462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.38,9.455,61.8,59.9,8,126
2025-01-17T23:34:06.2417308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,217.28,9.455,61.8,59.9,8,128
2025-01-17T23:34:06.3041555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.72,9.455,61.8,59.9,8,129
2025-01-17T23:34:06.3666817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,218.17,9.455,61.8,59.9,8,130
2025-01-17T23:34:06.4291797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,218.22,9.455,61.8,60,8,130
2025-01-17T23:34:06.5073125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,219.12,9.455,61.8,60,8,132
2025-01-17T23:34:06.5697160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.57,9.455,61.8,60,8,133
2025-01-17T23:34:06.6322576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.92,9.455,61.8,60,8,136
2025-01-17T23:34:06.6947589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,221.53,9.442,61.3,60,8,138
2025-01-17T23:34:06.7572501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,222.43,9.442,61.3,60,8,140
2025-01-17T23:34:06.8352510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.14,9.442,61.3,60,9,142
2025-01-17T23:34:06.8976543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,222.63,9.442,61.3,60,9,143
2025-01-17T23:34:06.9601604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,223.11,9.442,61.3,60,9,144
2025-01-17T23:34:07.0226561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,224.09,9.442,61.3,60,9,146
2025-01-17T23:34:07.0851608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,224.57,9.442,61.3,60,9,147
2025-01-17T23:34:07.1477279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,224.57,9.442,61.3,60,9,147
2025-01-17T23:34:07.2258344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,224.57,9.442,61.3,60,9,147
2025-01-17T23:34:07.2794690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,225.55,9.442,61.3,60,9,149
2025-01-17T23:34:07.3507910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,225.55,9.442,61.3,60,9,149
2025-01-17T23:34:07.4132703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,225.5,9.442,61.3,59.9,9,149
2025-01-17T23:34:07.4757706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,225.5,9.442,61.3,59.9,9,149
2025-01-17T23:34:07.5538826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,225.01,9.442,61.3,59.9,9,148
2025-01-17T23:34:07.6163416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,224.53,9.442,61.3,59.9,9,147
2025-01-17T23:34:07.6787748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,224.53,9.442,61.3,59.9,9,147
2025-01-17T23:34:07.7413372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,224.04,9.442,61.3,59.9,9,146
2025-01-17T23:34:07.8037193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,225.11,9.442,61.3,59.9,8,146
2025-01-17T23:34:07.8819433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,224.78,9.434,60.7,59.9,8,146
2025-01-17T23:34:07.9443197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,224.78,9.434,60.7,59.9,8,146
2025-01-17T23:34:08.0068147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,224.32,9.434,60.7,59.9,8,145
2025-01-17T23:34:08.0693945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,223.41,9.434,60.7,59.9,8,143
2025-01-17T23:34:08.1318845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,222.96,9.434,60.7,59.9,8,142
2025-01-17T23:34:08.2101075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,222.05,9.434,60.7,59.9,8,140
2025-01-17T23:34:08.2725283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,221.15,9.434,60.7,59.9,8,138
2025-01-17T23:34:08.3349828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,220.24,9.434,60.7,59.9,8,136
2025-01-17T23:34:08.4129260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.74,9.434,60.7,59.8,8,135
2025-01-17T23:34:08.4599892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.74,9.434,60.7,59.8,8,135
2025-01-17T23:34:08.5380844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.84,9.434,60.7,59.8,8,133
2025-01-17T23:34:08.6006351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.73,9.433,60.5,59.8,8,133
2025-01-17T23:34:08.6630487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.73,9.433,60.5,59.8,8,133
2025-01-17T23:34:08.7254977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.73,9.433,60.5,59.8,8,133
2025-01-17T23:34:08.7880801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,219.18,9.433,60.5,59.8,8,134
2025-01-17T23:34:08.8662404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,219.18,9.433,60.5,59.8,8,134
2025-01-17T23:34:08.9286270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,219.63,9.433,60.5,59.8,8,135
2025-01-17T23:34:08.9911725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,219.63,9.433,60.5,59.8,8,135
2025-01-17T23:34:09.0536070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,219.63,9.433,60.5,59.8,8,135
2025-01-17T23:34:09.1160881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,219.63,9.433,60.5,59.8,8,135
2025-01-17T23:34:09.1785771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,220.09,9.433,60.5,59.8,8,136
2025-01-17T23:34:09.2567500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.54,9.433,60.5,59.8,8,137
2025-01-17T23:34:09.3191881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.54,9.433,60.5,59.8,8,137
2025-01-17T23:34:09.3817020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.54,9.433,60.5,59.8,8,137
2025-01-17T23:34:09.4441788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.54,9.433,60.5,59.8,8,137
2025-01-17T23:34:09.5065962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.55,9.441,60.5,59.8,8,137
2025-01-17T23:34:09.5848207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.55,9.441,60.5,59.8,8,137
2025-01-17T23:34:09.6472923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.55,9.441,60.5,59.8,8,137
2025-01-17T23:34:09.7095668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221,9.441,60.5,59.8,8,138
2025-01-17T23:34:09.7722393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221,9.441,60.5,59.8,8,138
2025-01-17T23:34:09.8347390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.55,9.441,60.5,59.8,8,137
2025-01-17T23:34:09.9128665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.1,9.441,60.5,59.8,8,136
2025-01-17T23:34:09.9752529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,219.19,9.441,60.5,59.8,8,134
2025-01-17T23:34:10.0377329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.29,9.441,60.5,59.8,8,132
2025-01-17T23:34:10.1001884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,216.94,9.441,60.5,59.8,8,129
2025-01-17T23:34:10.1626974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.49,9.441,60.5,59.8,8,128
2025-01-17T23:34:10.2409003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,215.6,9.441,60.5,59.8,8,126
2025-01-17T23:34:10.3033116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,215.15,9.441,60.5,59.8,8,125
2025-01-17T23:34:10.3659036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,214.7,9.441,60.5,59.8,8,124
2025-01-17T23:34:10.4283464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,213.81,9.441,60.5,59.8,8,122
2025-01-17T23:34:10.4907896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,213.81,9.441,60.5,59.8,8,122
2025-01-17T23:34:10.5689774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,214.18,9.464,61.1,59.8,8,122
2025-01-17T23:34:10.6315395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,215.07,9.464,61.1,59.8,8,124
2025-01-17T23:34:10.6940074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,215.07,9.464,61.1,59.8,8,124
2025-01-17T23:34:10.7565022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.52,9.464,61.1,59.8,8,125
2025-01-17T23:34:10.8189590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.52,9.464,61.1,59.8,8,125
2025-01-17T23:34:10.8970479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.96,9.464,61.1,59.8,8,126
2025-01-17T23:34:10.9595665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.96,9.464,61.1,59.8,8,126
2025-01-17T23:34:11.0219910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,216.41,9.464,61.1,59.8,8,127
2025-01-17T23:34:11.0843923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.96,9.464,61.1,59.8,8,126
2025-01-17T23:34:11.1469311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,216.41,9.464,61.1,59.8,8,127
2025-01-17T23:34:11.2251078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,216.86,9.464,61.1,59.8,8,128
2025-01-17T23:34:11.2876538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,216.86,9.464,61.1,59.8,8,128
2025-01-17T23:34:11.3500325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,217.31,9.464,61.1,59.8,8,129
2025-01-17T23:34:11.4139157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.26,9.464,61.1,59.7,8,129
2025-01-17T23:34:11.4750667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.26,9.464,61.1,59.7,8,129
2025-01-17T23:34:11.5374492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.71,9.464,61.1,59.7,8,130
2025-01-17T23:34:11.6156041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.1,9.505,61.7,59.7,8,130
2025-01-17T23:34:11.6780531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.1,9.505,61.7,59.7,8,130
2025-01-17T23:34:11.7405323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.65,9.505,61.7,59.7,8,129
2025-01-17T23:34:11.8029321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,217.21,9.505,61.7,59.7,8,128
2025-01-17T23:34:11.8653828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,215.87,9.505,61.7,59.7,8,125
2025-01-17T23:34:11.9435322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,215.43,9.505,61.7,59.7,8,124
2025-01-17T23:34:12.0059859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,214.1,9.505,61.7,59.7,8,121
2025-01-17T23:34:12.0685884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,212.78,9.505,61.7,59.7,8,118
2025-01-17T23:34:12.1310530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,211.9,9.505,61.7,59.7,8,116
2025-01-17T23:34:12.1936419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,210.58,9.505,61.7,59.7,8,113
2025-01-17T23:34:12.2717255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,209.27,9.505,61.7,59.7,8,110
2025-01-17T23:34:12.3365308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,207.97,9.505,61.7,59.7,8,107
2025-01-17T23:34:12.4121474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,206.68,9.505,61.7,59.7,8,104
2025-01-17T23:34:12.4591304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,205.83,9.505,61.7,59.7,8,102
2025-01-17T23:34:12.5216702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,204.55,9.505,61.7,59.7,8,99
2025-01-17T23:34:12.5997135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,204,9.527,62.1,59.7,8,97
2025-01-17T23:34:12.6621809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,203.58,9.527,62.1,59.7,8,96
2025-01-17T23:34:12.7246859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,203.58,9.527,62.1,59.7,8,96
2025-01-17T23:34:12.7871382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,202.74,9.527,62.1,59.7,8,94
2025-01-17T23:34:12.8496412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,210.36,9.527,62.1,59.7,6,94
2025-01-17T23:34:12.9278114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,210.36,9.527,62.1,59.7,6,94
2025-01-17T23:34:12.9903758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,211.24,9.527,62.1,59.7,6,97
2025-01-17T23:34:13.0527400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,212.15,9.527,62.1,59.7,6,100
2025-01-17T23:34:13.1152825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,213.4,9.527,62.1,59.7,6,104
2025-01-17T23:34:13.1777423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,215.34,9.527,62.1,59.7,6,110
2025-01-17T23:34:13.2559104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,217.35,9.527,62.1,59.7,6,116
2025-01-17T23:34:13.3184614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,219.78,9.527,62.1,59.7,6,123
2025-01-17T23:34:13.3807978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221.56,9.527,62.1,59.7,6,128
2025-01-17T23:34:13.4434181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223,9.527,62.1,59.7,6,132
2025-01-17T23:34:13.5058058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,224.46,9.527,62.1,59.7,6,136
2025-01-17T23:34:13.5684095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,225.57,9.527,62.1,59.7,6,139
2025-01-17T23:34:13.6465343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,227.05,9.527,62.1,59.7,6,143
2025-01-17T23:34:13.7088625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,228.17,9.527,62.1,59.7,6,146
2025-01-17T23:34:13.7714885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,229.3,9.527,62.1,59.7,6,149
2025-01-17T23:34:13.8338070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.68,9.527,62.1,59.7,6,150
2025-01-17T23:34:13.8964622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,230.05,9.527,62.1,59.7,6,151
2025-01-17T23:34:13.9744747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,230.05,9.527,62.1,59.7,6,151
2025-01-17T23:34:14.0369511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.68,9.527,62.1,59.7,6,150
2025-01-17T23:34:14.0994418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.68,9.527,62.1,59.7,6,150
2025-01-17T23:34:14.1619185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,229.3,9.527,62.1,59.7,6,149
2025-01-17T23:34:14.2244426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,228.17,9.527,62.1,59.7,6,146
2025-01-17T23:34:14.3026112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,227.05,9.527,62.1,59.7,6,143
2025-01-17T23:34:14.3649310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,226.31,9.527,62.1,59.7,6,141
2025-01-17T23:34:14.4275322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.31,9.525,61.8,59.8,6,136
2025-01-17T23:34:14.4899289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,222.84,9.525,61.8,59.8,6,132
2025-01-17T23:34:14.5525251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,221.76,9.525,61.8,59.8,6,129
2025-01-17T23:34:14.6305830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,220.68,9.525,61.8,59.8,6,126
2025-01-17T23:34:14.6929988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.97,9.525,61.8,59.8,6,124
2025-01-17T23:34:14.7554842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.97,9.525,61.8,59.8,6,124
2025-01-17T23:34:14.8180898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.64,9.525,61.8,59.8,7,124
2025-01-17T23:34:14.8804854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.64,9.525,61.8,59.8,7,124
2025-01-17T23:34:14.9587735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.64,9.525,61.8,59.8,7,124
2025-01-17T23:34:15.0211784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.04,9.525,61.8,59.8,7,125
2025-01-17T23:34:15.0835404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.04,9.525,61.8,59.8,7,125
2025-01-17T23:34:15.1461131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,218.44,9.525,61.8,59.8,7,126
2025-01-17T23:34:15.2085535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.25,9.525,61.8,59.8,7,128
2025-01-17T23:34:15.2868099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.66,9.525,61.8,59.8,7,129
2025-01-17T23:34:15.3491000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.66,9.525,61.8,59.8,7,129
2025-01-17T23:34:15.4115958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,220.1,9.525,61.8,59.9,7,130
2025-01-17T23:34:15.4741504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,220.92,9.525,61.8,59.9,7,132
2025-01-17T23:34:15.5366364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,221.5,9.528,61.4,59.9,7,134
2025-01-17T23:34:15.6148764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,222.32,9.528,61.4,59.9,7,136
2025-01-17T23:34:15.6772179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,222.73,9.528,61.4,59.9,7,137
2025-01-17T23:34:15.7397303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,222.73,9.528,61.4,59.9,7,137
2025-01-17T23:34:15.8021914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,221.19,9.528,61.4,59.9,8,137
2025-01-17T23:34:15.8647007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.74,9.528,61.4,59.9,8,136
2025-01-17T23:34:15.9271690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.29,9.528,61.4,59.9,8,135
2025-01-17T23:34:16.0053216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.4,9.528,61.4,59.9,8,133
2025-01-17T23:34:16.0678343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.4,9.528,61.4,59.9,8,133
2025-01-17T23:34:16.1303569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,218.95,9.528,61.4,59.9,8,132
2025-01-17T23:34:16.1928852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.5,9.528,61.4,59.9,8,131
2025-01-17T23:34:16.2553110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,217.61,9.528,61.4,59.9,8,129
2025-01-17T23:34:16.3334381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,217.61,9.528,61.4,59.9,8,129
2025-01-17T23:34:16.4114402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.08,9.528,61.4,59.7,8,128
2025-01-17T23:34:16.4584239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,215.74,9.528,61.4,59.7,8,125
2025-01-17T23:34:16.5208671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,215.3,9.528,61.4,59.7,8,124
2025-01-17T23:34:16.5834160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.25,9.532,61.1,59.7,8,122
2025-01-17T23:34:16.6615700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.25,9.532,61.1,59.7,8,122
2025-01-17T23:34:16.7239159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.25,9.532,61.1,59.7,8,122
2025-01-17T23:34:16.7864395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.25,9.532,61.1,59.7,8,122
2025-01-17T23:34:16.8489519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,214.7,9.532,61.1,59.7,8,123
2025-01-17T23:34:16.9113481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,215.14,9.532,61.1,59.7,8,124
2025-01-17T23:34:16.9895520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.58,9.532,61.1,59.7,8,125
2025-01-17T23:34:17.0520526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,216.03,9.532,61.1,59.7,8,126
2025-01-17T23:34:17.1145041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,216.03,9.532,61.1,59.7,8,126
2025-01-17T23:34:17.1769667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,216.47,9.532,61.1,59.7,8,127
2025-01-17T23:34:17.2406830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,216.92,9.532,61.1,59.7,8,128
2025-01-17T23:34:17.3176360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.36,9.532,61.1,59.7,8,129
2025-01-17T23:34:17.3801317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.7,9.532,61.1,59.7,8,132
2025-01-17T23:34:17.4425431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,220.04,9.532,61.1,59.7,8,135
2025-01-17T23:34:17.5050642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,220.94,9.532,61.1,59.7,8,137
2025-01-17T23:34:17.5675206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,222.29,9.532,61.1,59.7,8,140
2025-01-17T23:34:17.6456448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,223.1,9.547,60.9,59.7,8,142
2025-01-17T23:34:17.7081118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,223.1,9.547,60.9,59.7,8,142
2025-01-17T23:34:17.7705359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,223.1,9.547,60.9,59.7,8,142
2025-01-17T23:34:17.8331089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,223.1,9.547,60.9,59.7,8,142
2025-01-17T23:34:17.8956987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,222.2,9.547,60.9,59.7,8,140
2025-01-17T23:34:17.9736452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,220.85,9.547,60.9,59.7,8,137
2025-01-17T23:34:18.0361771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.4,9.547,60.9,59.7,8,136
2025-01-17T23:34:18.0985731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,219.95,9.547,60.9,59.7,8,135
2025-01-17T23:34:18.1611063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.06,9.547,60.9,59.7,8,133
2025-01-17T23:34:18.2237018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.61,9.547,60.9,59.7,8,132
2025-01-17T23:34:18.2861246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,217.72,9.547,60.9,59.7,8,130
2025-01-17T23:34:18.3642296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.27,9.547,60.9,59.7,8,129
2025-01-17T23:34:18.4268165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,216.87,9.547,60.9,59.8,8,128
2025-01-17T23:34:18.4891466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,215.98,9.547,60.9,59.8,8,126
2025-01-17T23:34:18.5516271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,215.54,9.547,60.9,59.8,8,125
2025-01-17T23:34:18.6142280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,215.09,9.543,60.9,59.8,8,124
2025-01-17T23:34:18.6923183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.2,9.543,60.9,59.8,8,122
2025-01-17T23:34:18.7548230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.2,9.543,60.9,59.8,8,122
2025-01-17T23:34:18.8172989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,214.65,9.543,60.9,59.8,8,123
2025-01-17T23:34:18.8798310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,215.53,9.543,60.9,59.8,8,125
2025-01-17T23:34:18.9422164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,216.87,9.543,60.9,59.8,8,128
2025-01-17T23:34:19.0204353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,217.31,9.543,60.9,59.8,8,129
2025-01-17T23:34:19.0829252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.65,9.543,60.9,59.8,8,132
2025-01-17T23:34:19.1454109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.1,9.543,60.9,59.8,8,133
2025-01-17T23:34:19.2077831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.1,9.543,60.9,59.8,8,133
2025-01-17T23:34:19.2703823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.1,9.543,60.9,59.8,8,133
2025-01-17T23:34:19.3483606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.65,9.543,60.9,59.8,8,132
2025-01-17T23:34:19.4109754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,217.76,9.543,60.9,59.8,8,130
2025-01-17T23:34:19.4733410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,217.31,9.543,60.9,59.8,8,129
2025-01-17T23:34:19.5983918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.01,9.528,61.2,59.8,8,128
2025-01-17T23:34:19.6764653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.01,9.528,61.2,59.8,8,128
2025-01-17T23:34:19.7390603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,217.46,9.528,61.2,59.8,8,129
2025-01-17T23:34:19.8013647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,217.9,9.528,61.2,59.8,8,130
2025-01-17T23:34:19.8638882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.35,9.528,61.2,59.8,8,131
2025-01-17T23:34:19.9264726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.8,9.528,61.2,59.8,8,132
2025-01-17T23:34:20.0045798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.24,9.528,61.2,59.8,8,133
2025-01-17T23:34:20.0670377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.24,9.528,61.2,59.8,8,133
2025-01-17T23:34:20.1295843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.24,9.528,61.2,59.8,8,133
2025-01-17T23:34:20.1920683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.8,9.528,61.2,59.8,8,132
2025-01-17T23:34:20.2544662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,217.9,9.528,61.2,59.8,8,130
2025-01-17T23:34:20.3326739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,217.46,9.528,61.2,59.8,8,129
2025-01-17T23:34:20.4106475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,216.12,9.528,61.2,59.8,8,126
2025-01-17T23:34:20.4576293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.23,9.528,61.2,59.8,8,124
2025-01-17T23:34:20.5200558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.35,9.528,61.2,59.8,8,122
2025-01-17T23:34:20.5825416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,214.01,9.522,61.4,59.8,8,121
2025-01-17T23:34:20.6450211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,214.01,9.522,61.4,59.8,8,121
2025-01-17T23:34:20.7232284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,214.45,9.522,61.4,59.8,8,122
2025-01-17T23:34:20.7856115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,215.78,9.522,61.4,59.8,8,125
2025-01-17T23:34:20.8481859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,218.6,9.522,61.4,59.8,7,127
2025-01-17T23:34:20.9105796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.41,9.522,61.4,59.8,7,129
2025-01-17T23:34:20.9731043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,220.63,9.522,61.4,59.8,7,132
2025-01-17T23:34:21.0512100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,221.86,9.522,61.4,59.8,7,135
2025-01-17T23:34:21.1136080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.68,9.522,61.4,59.8,7,137
2025-01-17T23:34:21.1761981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,223.51,9.522,61.4,59.8,7,139
2025-01-17T23:34:21.2386923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,224.33,9.522,61.4,59.8,7,141
2025-01-17T23:34:21.3011335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,224.75,9.522,61.4,59.8,7,142
2025-01-17T23:34:21.3793147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,224.75,9.522,61.4,59.8,7,142
2025-01-17T23:34:21.4418607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,224.79,9.522,61.4,59.9,7,142
2025-01-17T23:34:21.5042090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,223.96,9.522,61.4,59.9,7,140
2025-01-17T23:34:21.5667738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,223.55,9.522,61.4,59.9,7,139
2025-01-17T23:34:21.6293099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,223.6,9.516,61.5,59.9,7,139
2025-01-17T23:34:21.7073100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,223.6,9.516,61.5,59.9,7,139
2025-01-17T23:34:21.7698661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,224.01,9.516,61.5,59.9,7,140
2025-01-17T23:34:21.8323535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,226.36,9.516,61.5,59.9,6,142
2025-01-17T23:34:21.8948597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.74,9.516,61.5,59.9,6,143
2025-01-17T23:34:21.9573596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,227.86,9.516,61.5,59.9,6,146
2025-01-17T23:34:22.0354052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,229.37,9.516,61.5,59.9,6,150
2025-01-17T23:34:22.0979431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,230.51,9.516,61.5,59.9,6,153
2025-01-17T23:34:22.1602699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,232.03,9.516,61.5,59.9,6,157
2025-01-17T23:34:22.2228242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.33,9.516,61.5,59.9,6,163
2025-01-17T23:34:22.2853586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,235.48,9.516,61.5,59.9,6,166
2025-01-17T23:34:22.3634803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,237.02,9.516,61.5,59.9,6,170
2025-01-17T23:34:22.4258354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,238.18,9.516,61.5,59.9,6,173
2025-01-17T23:34:22.4882904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,238.95,9.516,61.5,59.9,6,175
2025-01-17T23:34:22.5508912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,238.95,9.516,61.5,59.9,6,175
2025-01-17T23:34:22.6133283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,241.33,9.505,61.6,59.9,6,181
2025-01-17T23:34:22.6758167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,242.1,9.505,61.6,59.9,6,183
2025-01-17T23:34:22.7540132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,243.26,9.505,61.6,59.9,6,186
2025-01-17T23:34:22.8165236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,244.11,9.505,61.6,59.9,5,189
2025-01-17T23:34:22.8789355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,245.49,9.505,61.6,59.9,5,193
2025-01-17T23:34:22.9414584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,246.86,9.505,61.6,59.9,5,197
2025-01-17T23:34:23.0039757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,247.89,9.505,61.6,59.9,5,200
2025-01-17T23:34:23.0820352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,249.25,9.505,61.6,59.9,5,204
2025-01-17T23:34:23.1445120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,249.92,9.505,61.6,59.9,5,206
2025-01-17T23:34:23.2070325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,250.94,9.505,61.6,59.9,5,209
2025-01-17T23:34:23.2695191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,251.61,9.505,61.6,59.9,5,211
2025-01-17T23:34:23.3320139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,251.94,9.505,61.6,59.9,5,212
2025-01-17T23:34:23.4100795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,252.94,9.505,61.6,59.9,5,215
2025-01-17T23:34:23.4725294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,253.68,9.497,61.7,59.9,5,217
2025-01-17T23:34:23.5350714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,254.34,9.497,61.7,59.9,5,219
2025-01-17T23:34:23.5975974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,255,9.497,61.7,59.9,5,221
2025-01-17T23:34:23.6614417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,255.65,9.497,61.7,59.9,5,223
2025-01-17T23:34:23.7382392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,256.3,9.497,61.7,59.9,5,225
2025-01-17T23:34:23.8006177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,251.67,9.497,61.7,59.9,3,225
2025-01-17T23:34:23.8630784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,251.67,9.497,61.7,59.9,3,225
2025-01-17T23:34:23.9256939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,251.67,9.497,61.7,59.9,3,225
2025-01-17T23:34:23.9881719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,251.46,9.497,61.7,59.9,3,224
2025-01-17T23:34:24.0661953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,251.24,9.497,61.7,59.9,3,223
2025-01-17T23:34:24.1287589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,250.81,9.497,61.7,59.9,3,221
2025-01-17T23:34:24.1911546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,250.38,9.497,61.7,59.9,3,219
2025-01-17T23:34:24.2537118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,249.49,9.497,61.7,59.9,3,215
2025-01-17T23:34:24.3161069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,248.81,9.497,61.7,59.9,3,212
2025-01-17T23:34:24.3943180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,247.83,9.487,61.6,59.9,3,208
2025-01-17T23:34:24.4567414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,246.88,9.487,61.6,59.8,3,204
2025-01-17T23:34:24.5191606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,245.71,9.487,61.6,59.8,3,199
2025-01-17T23:34:24.5817848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,244.52,9.487,61.6,59.8,3,194
2025-01-17T23:34:24.6442296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,243.57,9.487,61.6,59.8,3,190
2025-01-17T23:34:24.7223793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,242.37,9.487,61.6,59.8,3,185
2025-01-17T23:34:24.7848612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.41,9.487,61.6,59.8,3,181
2025-01-17T23:34:24.8473669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,240.42,9.487,61.6,59.8,2,175
2025-01-17T23:34:24.9098276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.9,9.487,61.6,59.8,2,172
2025-01-17T23:34:24.9723687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.21,9.487,61.6,59.8,2,168
2025-01-17T23:34:25.0347258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.53,9.487,61.6,59.8,2,164
2025-01-17T23:34:25.1128745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.02,9.487,61.6,59.8,2,161
2025-01-17T23:34:25.1753953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.36,9.487,61.6,59.8,2,157
2025-01-17T23:34:25.2379238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.03,9.487,61.6,59.8,2,155
2025-01-17T23:34:25.3003843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.54,9.487,61.6,59.8,2,152
2025-01-17T23:34:25.3627608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.06,9.487,61.6,59.8,2,149
2025-01-17T23:34:25.4409933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.57,9.487,61.6,59.7,2,146
2025-01-17T23:34:25.5033923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.87,9.474,61.5,59.7,2,142
2025-01-17T23:34:25.5658745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.27,9.474,61.5,59.7,2,138
2025-01-17T23:34:25.6283906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.7,9.474,61.5,59.7,2,134
2025-01-17T23:34:25.6909622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,233.02,9.474,61.5,59.7,2,129
2025-01-17T23:34:25.7689390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,232.5,9.474,61.5,59.7,2,125
2025-01-17T23:34:25.8314543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,232.02,9.474,61.5,59.7,2,121
2025-01-17T23:34:25.8940198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.45,9.474,61.5,59.7,2,116
2025-01-17T23:34:25.9564582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.85,9.474,61.5,59.7,2,110
2025-01-17T23:34:26.0189423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,230.33,9.474,61.5,59.7,2,104
2025-01-17T23:34:26.1024762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.97,9.474,61.5,59.7,2,99
2025-01-17T23:34:26.1594739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.68,9.474,61.5,59.7,2,94
2025-01-17T23:34:26.2220632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,229.47,9.474,61.5,59.7,2,89
2025-01-17T23:34:26.2845457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,229.37,9.474,61.5,59.7,2,85
2025-01-17T23:34:26.3469325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,229.33,9.474,61.5,59.7,2,83
2025-01-17T23:34:26.4251211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,229.32,9.474,61.5,59.7,2,82
2025-01-17T23:34:26.4875985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,229.21,9.464,61.4,59.7,2,82
2025-01-17T23:34:26.5499993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,229.26,9.464,61.4,59.7,2,85
2025-01-17T23:34:26.6125100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,229.3,9.464,61.4,59.7,2,87
2025-01-17T23:34:26.6749946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,229.4,9.464,61.4,59.7,2,90
2025-01-17T23:34:26.7532014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,229.63,9.464,61.4,59.7,2,95
2025-01-17T23:34:26.8157045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.86,9.464,61.4,59.7,2,99
2025-01-17T23:34:26.8781880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,230.3,9.464,61.4,59.7,2,105
2025-01-17T23:34:26.9406271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.84,9.464,61.4,59.7,2,111
2025-01-17T23:34:27.0030707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.57,9.464,61.4,59.7,2,118
2025-01-17T23:34:27.0812891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.53,9.464,61.4,59.7,2,126
2025-01-17T23:34:27.1437318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.33,9.464,61.4,59.7,2,132
2025-01-17T23:34:27.2061874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.48,9.464,61.4,59.7,2,140
2025-01-17T23:34:27.2687077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.55,9.464,61.4,59.7,2,147
2025-01-17T23:34:27.3311092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.83,9.46,61.4,59.7,2,155
2025-01-17T23:34:27.4091526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237.68,9.46,61.4,59.8,2,160
2025-01-17T23:34:27.4717323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.35,9.46,61.4,59.8,2,164
2025-01-17T23:34:27.5343151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.87,9.46,61.4,59.8,2,167
2025-01-17T23:34:27.5967481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.21,9.46,61.4,59.8,2,169
2025-01-17T23:34:27.6592275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.21,9.46,61.4,59.8,2,169
2025-01-17T23:34:27.7216631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.21,9.46,61.4,59.8,2,169
2025-01-17T23:34:27.7998476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,238.14,9.46,61.4,59.8,3,168
2025-01-17T23:34:27.8623863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.9,9.46,61.4,59.8,3,167
2025-01-17T23:34:27.9246917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,237.19,9.46,61.4,59.8,3,164
2025-01-17T23:34:27.9873706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,236.95,9.46,61.4,59.8,3,163
2025-01-17T23:34:28.0498347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.25,9.46,61.4,59.8,3,160
2025-01-17T23:34:28.1278670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,235.32,9.46,61.4,59.8,3,156
2025-01-17T23:34:28.1903803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,234.63,9.46,61.4,59.8,3,153
2025-01-17T23:34:28.2529184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.72,9.46,61.4,59.8,3,149
2025-01-17T23:34:28.3153511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,232.98,9.471,61.3,59.8,3,146
2025-01-17T23:34:28.3779849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.1,9.471,61.3,59.8,3,142
2025-01-17T23:34:28.4559861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.27,9.471,61.3,59.9,3,138
2025-01-17T23:34:28.5185067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,230.64,9.471,61.3,59.9,3,135
2025-01-17T23:34:28.5808535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,229.62,9.471,61.3,59.9,3,130
2025-01-17T23:34:28.6435185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,229.03,9.471,61.3,59.9,3,127
2025-01-17T23:34:28.7058477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,228.27,9.471,61.3,59.9,3,123
2025-01-17T23:34:28.7840310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,227.9,9.471,61.3,59.9,3,121
2025-01-17T23:34:28.8464598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,223.68,9.471,61.3,59.9,4,118
2025-01-17T23:34:28.9090095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,223.45,9.471,61.3,59.9,4,117
2025-01-17T23:34:28.9714098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,222.76,9.471,61.3,59.9,4,114
2025-01-17T23:34:29.0339273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,222.09,9.471,61.3,59.9,4,111
2025-01-17T23:34:29.1121846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.65,9.471,61.3,59.9,4,109
2025-01-17T23:34:29.1744436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.44,9.471,61.3,59.9,4,108
2025-01-17T23:34:29.2370533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.44,9.471,61.3,59.9,4,108
2025-01-17T23:34:29.2995200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,221.87,9.471,61.3,59.9,4,110
2025-01-17T23:34:29.3620507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,222.76,9.471,61.3,59.9,4,114
2025-01-17T23:34:29.4245541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.32,9.488,61.1,59.9,4,117
2025-01-17T23:34:29.5025713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.27,9.488,61.1,59.9,4,121
2025-01-17T23:34:29.5651572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,225.26,9.488,61.1,59.9,4,125
2025-01-17T23:34:29.6276296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,226.27,9.488,61.1,59.9,4,129
2025-01-17T23:34:29.6901143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,227.05,9.488,61.1,59.9,4,132
2025-01-17T23:34:29.7525262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,227.85,9.488,61.1,59.9,4,135
2025-01-17T23:34:29.8307417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,223.86,9.488,61.1,59.9,6,136
2025-01-17T23:34:29.8932030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,223.86,9.488,61.1,59.9,6,136
2025-01-17T23:34:29.9555495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,223.86,9.488,61.1,59.9,6,136
2025-01-17T23:34:30.0181641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,223.86,9.488,61.1,59.9,6,136
2025-01-17T23:34:30.0806027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,223.86,9.488,61.1,59.9,6,136
2025-01-17T23:34:30.1587431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,223.49,9.488,61.1,59.9,6,135
2025-01-17T23:34:30.2212280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,222.75,9.488,61.1,59.9,6,133
2025-01-17T23:34:30.2836717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,222.39,9.488,61.1,59.9,6,132
2025-01-17T23:34:30.3460869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.3,9.488,61.1,59.9,6,129
2025-01-17T23:34:30.4086641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,220.93,9.488,61.1,59.9,6,128
2025-01-17T23:34:30.4868297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,220.24,9.507,61.1,59.9,6,126
2025-01-17T23:34:30.5492986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,219.89,9.507,61.1,59.9,6,125
2025-01-17T23:34:30.6117259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,219.17,9.507,61.1,59.9,6,123
2025-01-17T23:34:30.6742370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,218.47,9.507,61.1,59.9,6,121
2025-01-17T23:34:30.7367470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,217.77,9.507,61.1,59.9,6,119
2025-01-17T23:34:30.8148851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,215.23,9.507,61.1,59.9,7,119
2025-01-17T23:34:30.8773188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,214.84,9.507,61.1,59.9,7,118
2025-01-17T23:34:30.9398291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,214.84,9.507,61.1,59.9,7,118
2025-01-17T23:34:31.0023494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,215.63,9.507,61.1,59.9,7,120
2025-01-17T23:34:31.0648337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,216.43,9.507,61.1,59.9,7,122
2025-01-17T23:34:31.1430098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.23,9.507,61.1,59.9,7,124
2025-01-17T23:34:31.2055025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.04,9.507,61.1,59.9,7,126
2025-01-17T23:34:31.2678836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.26,9.507,61.1,59.9,7,129
2025-01-17T23:34:31.3303432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,219.66,9.507,61.1,59.9,7,130
2025-01-17T23:34:31.4084242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,220.48,9.507,61.1,59.9,7,132
2025-01-17T23:34:31.4709867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,220.55,9.519,61.2,59.9,7,132
2025-01-17T23:34:31.5334151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.96,9.519,61.2,59.9,7,133
2025-01-17T23:34:31.5960014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.96,9.519,61.2,59.9,7,133
2025-01-17T23:34:31.6583636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.96,9.519,61.2,59.9,7,133
2025-01-17T23:34:31.7209457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.96,9.519,61.2,59.9,7,133
2025-01-17T23:34:31.7834143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.83,9.519,61.2,59.9,8,132
2025-01-17T23:34:31.8616048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,217.93,9.519,61.2,59.9,8,130
2025-01-17T23:34:31.9240024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,217.49,9.519,61.2,59.9,8,129
2025-01-17T23:34:31.9865023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,216.6,9.519,61.2,59.9,8,127
2025-01-17T23:34:32.0489294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,215.71,9.519,61.2,59.9,8,125
2025-01-17T23:34:32.1113924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.26,9.519,61.2,59.9,8,124
2025-01-17T23:34:32.1896553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.38,9.519,61.2,59.9,8,122
2025-01-17T23:34:32.2520599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.93,9.519,61.2,59.9,8,121
2025-01-17T23:34:32.3145626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,213.49,9.519,61.2,59.9,8,120
2025-01-17T23:34:32.3769991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,213.05,9.519,61.2,59.9,8,119
2025-01-17T23:34:32.4394806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,212.57,9.519,61.2,59.8,8,118
2025-01-17T23:34:32.5175039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,212.58,9.529,61.2,59.8,8,118
2025-01-17T23:34:32.5801081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,212.14,9.529,61.2,59.8,8,117
2025-01-17T23:34:32.6425160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,212.14,9.529,61.2,59.8,8,117
2025-01-17T23:34:32.7050493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,212.14,9.529,61.2,59.8,8,117
2025-01-17T23:34:32.7676243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,212.58,9.529,61.2,59.8,8,118
2025-01-17T23:34:32.8457764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,215.29,9.529,61.2,59.8,7,119
2025-01-17T23:34:32.9081398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,216.09,9.529,61.2,59.8,7,121
2025-01-17T23:34:32.9707025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,216.89,9.529,61.2,59.8,7,123
2025-01-17T23:34:33.0331337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.69,9.529,61.2,59.8,7,125
2025-01-17T23:34:33.0955833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,218.9,9.529,61.2,59.8,7,128
2025-01-17T23:34:33.1631391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,219.71,9.529,61.2,59.8,7,130
2025-01-17T23:34:33.2361739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,220.12,9.529,61.2,59.8,7,131
2025-01-17T23:34:33.2987783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,220.53,9.529,61.2,59.8,7,132
2025-01-17T23:34:33.3611413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,220.53,9.529,61.2,59.8,7,132
2025-01-17T23:34:33.4236348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.6,9.539,61.3,59.8,7,132
2025-01-17T23:34:33.5018528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.6,9.539,61.3,59.8,7,132
2025-01-17T23:34:33.5643268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.6,9.539,61.3,59.8,7,132
2025-01-17T23:34:33.6267444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.6,9.539,61.3,59.8,7,132
2025-01-17T23:34:33.6891684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.6,9.539,61.3,59.8,7,132
2025-01-17T23:34:33.7516601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.6,9.539,61.3,59.8,7,132
2025-01-17T23:34:33.8298343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.6,9.539,61.3,59.8,7,132
2025-01-17T23:34:33.8924051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.6,9.539,61.3,59.8,7,132
2025-01-17T23:34:33.9548981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.78,9.539,61.3,59.8,7,130
2025-01-17T23:34:34.0172772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.78,9.539,61.3,59.8,7,130
2025-01-17T23:34:34.0797151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.6,9.539,61.3,59.8,7,132
2025-01-17T23:34:34.1423594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.6,9.539,61.3,59.8,7,132
2025-01-17T23:34:34.2203318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.6,9.539,61.3,59.8,7,132
2025-01-17T23:34:34.2828705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.19,9.539,61.3,59.8,7,131
2025-01-17T23:34:34.3460094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,219.98,9.551,61.6,59.8,7,130
2025-01-17T23:34:34.4078190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.58,9.551,61.6,59.8,7,129
2025-01-17T23:34:34.4703180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,219.17,9.551,61.6,59.8,7,128
2025-01-17T23:34:34.5484109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,218.77,9.551,61.6,59.8,7,127
2025-01-17T23:34:34.6109929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,218.37,9.551,61.6,59.8,7,126
2025-01-17T23:34:34.6734544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,218.37,9.551,61.6,59.8,7,126
2025-01-17T23:34:34.7359841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,218.37,9.551,61.6,59.8,7,126
2025-01-17T23:34:34.7983334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,216.38,9.551,61.6,59.8,8,126
2025-01-17T23:34:34.8765734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,216.82,9.551,61.6,59.8,8,127
2025-01-17T23:34:34.9390338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.27,9.551,61.6,59.8,8,128
2025-01-17T23:34:35.0015443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,217.71,9.551,61.6,59.8,8,129
2025-01-17T23:34:35.0639431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,218.16,9.551,61.6,59.8,8,130
2025-01-17T23:34:35.1265961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.6,9.551,61.6,59.8,8,131
2025-01-17T23:34:35.2045629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,219.05,9.551,61.6,59.8,8,132
2025-01-17T23:34:35.2670955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.94,9.551,61.6,59.8,8,134
2025-01-17T23:34:35.3343195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.84,9.551,61.6,59.8,8,136
2025-01-17T23:34:35.4075866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,221.24,9.551,61.6,59.7,8,137
2025-01-17T23:34:35.4545062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.65,9.561,61.7,59.7,8,140
2025-01-17T23:34:35.5326765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,223.55,9.561,61.7,59.7,8,142
2025-01-17T23:34:35.5951945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,224.45,9.561,61.7,59.7,8,144
2025-01-17T23:34:35.6574894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,224.9,9.561,61.7,59.7,8,145
2025-01-17T23:34:35.7201763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,225.35,9.561,61.7,59.7,8,146
2025-01-17T23:34:35.7826309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,226.58,9.561,61.7,59.7,7,146
2025-01-17T23:34:35.8606596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,226.16,9.561,61.7,59.7,7,145
2025-01-17T23:34:35.9231984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,225.75,9.561,61.7,59.7,7,144
2025-01-17T23:34:35.9857231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,225.33,9.561,61.7,59.7,7,143
2025-01-17T23:34:36.0480978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,224.92,9.561,61.7,59.7,7,142
2025-01-17T23:34:36.1106106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,224.92,9.561,61.7,59.7,7,142
2025-01-17T23:34:36.1730675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,224.92,9.561,61.7,59.7,7,142
2025-01-17T23:34:36.2512678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,224.92,9.561,61.7,59.7,7,142
2025-01-17T23:34:36.3136968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,224.92,9.561,61.7,59.7,7,142
2025-01-17T23:34:36.3762203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,225.33,9.561,61.7,59.7,7,143
2025-01-17T23:34:36.4387822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,225.75,9.561,61.7,59.7,7,144
2025-01-17T23:34:36.5011457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,226.88,9.569,61.5,59.7,7,147
2025-01-17T23:34:36.5793543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,227.71,9.569,61.5,59.7,7,149
2025-01-17T23:34:36.6418295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,228.13,9.569,61.5,59.7,7,150
2025-01-17T23:34:36.7042679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,228.55,9.569,61.5,59.7,7,151
2025-01-17T23:34:36.7667930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,229.38,9.569,61.5,59.7,7,153
2025-01-17T23:34:36.8291952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,230.85,9.569,61.5,59.7,6,154
2025-01-17T23:34:36.9073361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,231.61,9.569,61.5,59.7,6,156
2025-01-17T23:34:36.9699338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.99,9.569,61.5,59.7,6,157
2025-01-17T23:34:37.0948669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,233.13,9.569,61.5,59.7,6,160
2025-01-17T23:34:37.1572580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,233.51,9.569,61.5,59.7,6,161
2025-01-17T23:34:37.2354108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,233.51,9.569,61.5,59.7,6,161
2025-01-17T23:34:37.2978814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,233.13,9.569,61.5,59.7,6,160
2025-01-17T23:34:37.3603506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,232.37,9.569,61.5,59.7,6,158
2025-01-17T23:34:37.4228804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.54,9.561,61.4,59.7,6,156
2025-01-17T23:34:37.4852992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,229.64,9.561,61.4,59.7,6,151
2025-01-17T23:34:37.5635478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.51,9.561,61.4,59.7,6,148
2025-01-17T23:34:37.6258766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.64,9.561,61.4,59.7,6,143
2025-01-17T23:34:37.6885016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,225.9,9.561,61.4,59.7,6,141
2025-01-17T23:34:37.7508645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.79,9.561,61.4,59.7,6,138
2025-01-17T23:34:37.8134297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,223.69,9.561,61.4,59.7,6,135
2025-01-17T23:34:37.8915731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.33,9.561,61.4,59.7,6,134
2025-01-17T23:34:37.9538556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,222.96,9.561,61.4,59.7,6,133
2025-01-17T23:34:38.0163758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,222.96,9.561,61.4,59.7,6,133
2025-01-17T23:34:38.0789525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,222.96,9.561,61.4,59.7,6,133
2025-01-17T23:34:38.1414187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,222.96,9.561,61.4,59.7,6,133
2025-01-17T23:34:38.2196451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,222.96,9.561,61.4,59.7,6,133
2025-01-17T23:34:38.2820577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,222.6,9.561,61.4,59.7,6,132
2025-01-17T23:34:38.3444666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,221.88,9.561,61.4,59.7,6,130
2025-01-17T23:34:38.4100832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.85,9.544,61.4,59.7,6,130
2025-01-17T23:34:38.4695473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.49,9.544,61.4,59.7,6,129
2025-01-17T23:34:38.5320736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.49,9.544,61.4,59.7,6,129
2025-01-17T23:34:38.6102029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.85,9.544,61.4,59.7,6,130
2025-01-17T23:34:38.6725333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.22,9.544,61.4,59.7,6,131
2025-01-17T23:34:38.7350823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.58,9.544,61.4,59.7,6,132
2025-01-17T23:34:38.7975546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.67,9.544,61.4,59.7,6,135
2025-01-17T23:34:38.8600890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.04,9.544,61.4,59.7,6,136
2025-01-17T23:34:38.9381915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.77,9.544,61.4,59.7,6,138
2025-01-17T23:34:39.0006261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,225.51,9.544,61.4,59.7,6,140
2025-01-17T23:34:39.0631151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.63,9.544,61.4,59.7,6,143
2025-01-17T23:34:39.1256757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,227,9.544,61.4,59.7,6,144
2025-01-17T23:34:39.1881594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,227.75,9.544,61.4,59.7,6,146
2025-01-17T23:34:39.2662736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,228.12,9.544,61.4,59.7,6,147
2025-01-17T23:34:39.3286937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,228.88,9.544,61.4,59.7,6,149
2025-01-17T23:34:39.4068104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,228.88,9.544,61.4,59.7,6,149
2025-01-17T23:34:39.4537843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,228.8,9.529,61.3,59.7,6,149
2025-01-17T23:34:39.5162423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,228.8,9.529,61.3,59.7,6,149
2025-01-17T23:34:39.5943744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,228.8,9.529,61.3,59.7,6,149
2025-01-17T23:34:39.6567356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,228.8,9.529,61.3,59.7,6,149
2025-01-17T23:34:39.7192134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,228.8,9.529,61.3,59.7,6,149
2025-01-17T23:34:39.7817102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,228.8,9.529,61.3,59.7,6,149
2025-01-17T23:34:39.8442264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.42,9.529,61.3,59.7,6,148
2025-01-17T23:34:39.9223200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,228.05,9.529,61.3,59.7,6,147
2025-01-17T23:34:39.9849492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,227.67,9.529,61.3,59.7,6,146
2025-01-17T23:34:40.0516330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,226.55,9.529,61.3,59.7,6,143
2025-01-17T23:34:40.1098170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,226.55,9.529,61.3,59.7,6,143
2025-01-17T23:34:40.1722556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,226.55,9.529,61.3,59.7,6,143
2025-01-17T23:34:40.2504236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,226.55,9.529,61.3,59.7,6,143
2025-01-17T23:34:40.3129785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,226.55,9.529,61.3,59.7,6,143
2025-01-17T23:34:40.4065413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.89,9.529,61.3,59.6,6,144
2025-01-17T23:34:40.4379110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,227.64,9.529,61.3,59.6,6,146
2025-01-17T23:34:40.5003826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.76,9.525,60.9,59.6,6,147
2025-01-17T23:34:40.5784661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,228.13,9.525,60.9,59.6,6,148
2025-01-17T23:34:40.6409921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,228.51,9.525,60.9,59.6,6,149
2025-01-17T23:34:40.7034845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.89,9.525,60.9,59.6,6,150
2025-01-17T23:34:40.7660006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,229.65,9.525,60.9,59.6,6,152
2025-01-17T23:34:40.8283677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,230.03,9.525,60.9,59.6,6,153
2025-01-17T23:34:40.8909635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,230.41,9.525,60.9,59.6,6,154
2025-01-17T23:34:40.9691252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,230.41,9.525,60.9,59.6,6,154
2025-01-17T23:34:41.0314467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,230.41,9.525,60.9,59.6,6,154
2025-01-17T23:34:41.0940604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,230.41,9.525,60.9,59.6,6,154
2025-01-17T23:34:41.1564695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,230.03,9.525,60.9,59.6,6,153
2025-01-17T23:34:41.2190456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.89,9.525,60.9,59.6,6,150
2025-01-17T23:34:41.2970931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,227.38,9.525,60.9,59.6,6,146
2025-01-17T23:34:41.3594742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,225.89,9.525,60.9,59.6,6,142
2025-01-17T23:34:41.4220098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.66,9.525,60.9,59.6,6,136
2025-01-17T23:34:41.4845917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,222.07,9.525,60.7,59.6,6,132
2025-01-17T23:34:41.5470276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,220.62,9.525,60.7,59.6,6,128
2025-01-17T23:34:41.6251786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,219.55,9.525,60.7,59.6,6,125
2025-01-17T23:34:41.6876518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,218.13,9.525,60.7,59.6,6,121
2025-01-17T23:34:41.7500274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.09,9.525,60.7,59.6,6,118
2025-01-17T23:34:41.8751261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,214.7,9.525,60.7,59.6,6,111
2025-01-17T23:34:41.9532883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,213.7,9.525,60.7,59.6,6,108
2025-01-17T23:34:42.0157363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,212.73,9.525,60.7,59.6,6,105
2025-01-17T23:34:42.0781329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.41,9.525,60.7,59.6,6,104
2025-01-17T23:34:42.1407519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.09,9.525,60.7,59.6,6,103
2025-01-17T23:34:42.2030932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.09,9.525,60.7,59.6,6,103
2025-01-17T23:34:42.2813100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.09,9.525,60.7,59.6,6,103
2025-01-17T23:34:42.3437529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.41,9.525,60.7,59.6,6,104
2025-01-17T23:34:42.4061884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.05,9.525,60.7,59.6,6,106
2025-01-17T23:34:42.4686975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,214.38,9.5,60.8,59.6,6,110
2025-01-17T23:34:42.5312385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,215.73,9.5,60.8,59.6,6,114
2025-01-17T23:34:42.6093728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.11,9.5,60.8,59.6,6,118
2025-01-17T23:34:42.6718627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,218.86,9.5,60.8,59.6,6,123
2025-01-17T23:34:42.7341759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.65,9.5,60.8,59.6,6,128
2025-01-17T23:34:42.7968874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,224.29,9.5,60.8,59.6,5,132
2025-01-17T23:34:42.8593753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225.56,9.5,60.8,59.6,5,136
2025-01-17T23:34:42.9216778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,227.18,9.5,60.8,59.6,5,141
2025-01-17T23:34:42.9999451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,228.49,9.5,60.8,59.6,5,145
2025-01-17T23:34:43.0623318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.82,9.5,60.8,59.6,5,149
2025-01-17T23:34:43.1247933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,230.82,9.5,60.8,59.6,5,152
2025-01-17T23:34:43.1872271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,232.17,9.5,60.8,59.6,5,156
2025-01-17T23:34:43.2498122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.18,9.5,60.8,59.6,5,159
2025-01-17T23:34:43.3278943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,233.86,9.5,60.8,59.6,5,161
2025-01-17T23:34:43.4060144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,234.92,9.5,60.8,59.7,5,164
2025-01-17T23:34:43.4529453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,236.2,9.463,61.2,59.7,5,167
2025-01-17T23:34:43.5153409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,236.54,9.463,61.2,59.7,5,168
2025-01-17T23:34:43.5778781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,237.57,9.463,61.2,59.7,5,171
2025-01-17T23:34:43.6559870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,237.92,9.463,61.2,59.7,5,172
2025-01-17T23:34:43.7185654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,237.92,9.463,61.2,59.7,5,172
2025-01-17T23:34:43.7809461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,237.9,9.463,61.2,59.7,6,173
2025-01-17T23:34:43.8435412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,237.9,9.463,61.2,59.7,6,173
2025-01-17T23:34:43.9059263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,237.13,9.463,61.2,59.7,6,171
2025-01-17T23:34:43.9840793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,235.97,9.463,61.2,59.7,6,168
2025-01-17T23:34:44.0464732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,234.81,9.463,61.2,59.7,6,165
2025-01-17T23:34:44.1088732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,232.88,9.463,61.2,59.7,6,160
2025-01-17T23:34:44.1714888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,230.97,9.463,61.2,59.7,6,155
2025-01-17T23:34:44.2339390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,228.31,9.463,61.2,59.7,6,148
2025-01-17T23:34:44.3121014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,225.67,9.463,61.2,59.7,6,141
2025-01-17T23:34:44.4057515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.45,9.463,61.2,59.7,6,135
2025-01-17T23:34:44.4370123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,221.43,9.455,61.5,59.7,6,129
2025-01-17T23:34:44.4994428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,219.64,9.455,61.5,59.7,6,124
2025-01-17T23:34:44.5621278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,218.57,9.455,61.5,59.7,6,121
2025-01-17T23:34:44.6402333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.52,9.455,61.5,59.7,6,118
2025-01-17T23:34:44.7027091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,217.17,9.455,61.5,59.7,6,117
2025-01-17T23:34:44.7652030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,217.17,9.455,61.5,59.7,6,117
2025-01-17T23:34:44.8275771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,216.49,9.455,61.5,59.7,6,115
2025-01-17T23:34:44.8901202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,216.49,9.455,61.5,59.7,6,115
2025-01-17T23:34:44.9683214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,216.49,9.455,61.5,59.7,6,115
2025-01-17T23:34:45.0307810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,216.14,9.455,61.5,59.7,6,114
2025-01-17T23:34:45.0932052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,216.14,9.455,61.5,59.7,6,114
2025-01-17T23:34:45.1556608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,216.14,9.455,61.5,59.7,6,114
2025-01-17T23:34:45.2181301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,216.14,9.455,61.5,59.7,6,114
2025-01-17T23:34:45.2806208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,216.14,9.455,61.5,59.7,6,114
2025-01-17T23:34:45.3586407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,216.49,9.455,61.5,59.7,6,115
2025-01-17T23:34:45.4212821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,216.83,9.455,61.5,59.7,6,116
2025-01-17T23:34:45.4837005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,217.7,9.483,61.7,59.7,6,118
2025-01-17T23:34:45.5461825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.05,9.483,61.7,59.7,6,119
2025-01-17T23:34:45.6087885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,218.75,9.483,61.7,59.7,6,121
2025-01-17T23:34:45.6869075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,218.75,9.483,61.7,59.7,6,121
2025-01-17T23:34:45.7492063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.1,9.483,61.7,59.7,6,122
2025-01-17T23:34:45.8118149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,217.88,9.483,61.7,59.7,7,125
2025-01-17T23:34:45.8742231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.68,9.483,61.7,59.7,7,127
2025-01-17T23:34:45.9368078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,219.5,9.483,61.7,59.7,7,129
2025-01-17T23:34:46.0149280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,220.72,9.483,61.7,59.7,7,132
2025-01-17T23:34:46.0772718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.54,9.483,61.7,59.7,7,134
2025-01-17T23:34:46.1398300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.36,9.483,61.7,59.7,7,136
2025-01-17T23:34:46.2023193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,222.77,9.483,61.7,59.7,7,137
2025-01-17T23:34:46.2647701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,222.77,9.483,61.7,59.7,7,137
2025-01-17T23:34:46.3429726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,222.77,9.483,61.7,59.7,7,137
2025-01-17T23:34:46.4054350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.98,9.512,61.7,59.7,7,135
2025-01-17T23:34:46.4678060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,221.17,9.512,61.7,59.7,7,133
2025-01-17T23:34:46.5304544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,220.35,9.512,61.7,59.7,7,131
2025-01-17T23:34:46.5928318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.54,9.512,61.7,59.7,7,129
2025-01-17T23:34:46.6710111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.13,9.512,61.7,59.7,7,128
2025-01-17T23:34:46.7335359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.32,9.512,61.7,59.7,7,126
2025-01-17T23:34:46.7958662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.88,9.512,61.7,59.7,8,125
2025-01-17T23:34:46.8584479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.88,9.512,61.7,59.7,8,125
2025-01-17T23:34:46.9208414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.88,9.512,61.7,59.7,8,125
2025-01-17T23:34:46.9990092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.88,9.512,61.7,59.7,8,125
2025-01-17T23:34:47.0615090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.88,9.512,61.7,59.7,8,125
2025-01-17T23:34:47.1239460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,216.33,9.512,61.7,59.7,8,126
2025-01-17T23:34:47.1864164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.22,9.512,61.7,59.7,8,128
2025-01-17T23:34:47.2488595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,217.66,9.512,61.7,59.7,8,129
2025-01-17T23:34:47.3270852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.11,9.512,61.7,59.7,8,130
2025-01-17T23:34:47.4051625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,218.56,9.512,61.7,59.7,8,131
2025-01-17T23:34:47.4520588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.9,9.518,61.5,59.7,8,132
2025-01-17T23:34:47.5144695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.9,9.518,61.5,59.7,8,132
2025-01-17T23:34:47.5770216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.35,9.518,61.5,59.7,8,133
2025-01-17T23:34:47.6395173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.35,9.518,61.5,59.7,8,133
2025-01-17T23:34:47.7174917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.35,9.518,61.5,59.7,8,133
2025-01-17T23:34:47.7800966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.35,9.518,61.5,59.7,8,133
2025-01-17T23:34:47.8425440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.35,9.518,61.5,59.7,8,133
2025-01-17T23:34:47.9049725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.25,9.518,61.5,59.7,8,135
2025-01-17T23:34:47.9675432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.25,9.518,61.5,59.7,8,135
2025-01-17T23:34:48.0456655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.25,9.518,61.5,59.7,8,135
2025-01-17T23:34:48.1081629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.25,9.518,61.5,59.7,8,135
2025-01-17T23:34:48.1706500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.25,9.518,61.5,59.7,8,135
2025-01-17T23:34:48.2331310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.25,9.518,61.5,59.7,8,135
2025-01-17T23:34:48.2956565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.8,9.518,61.5,59.7,8,134
2025-01-17T23:34:48.3737218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.35,9.518,61.5,59.7,8,133
2025-01-17T23:34:48.4362026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.03,9.51,61.1,59.5,8,133
2025-01-17T23:34:48.4987783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.03,9.51,61.1,59.5,8,133
2025-01-17T23:34:48.5613163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.03,9.51,61.1,59.5,8,133
2025-01-17T23:34:48.6236586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,219.93,9.51,61.1,59.5,8,135
2025-01-17T23:34:48.7019291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.38,9.51,61.1,59.5,8,136
2025-01-17T23:34:48.7642435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.38,9.51,61.1,59.5,8,136
2025-01-17T23:34:48.8269259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.37,9.51,61.1,59.5,7,137
2025-01-17T23:34:48.8892908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.37,9.51,61.1,59.5,7,137
2025-01-17T23:34:48.9522379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,223.19,9.51,61.1,59.5,7,139
2025-01-17T23:34:49.0298682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,223.19,9.51,61.1,59.5,7,139
2025-01-17T23:34:49.0924188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.61,9.51,61.1,59.5,7,140
2025-01-17T23:34:49.1548821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.61,9.51,61.1,59.5,7,140
2025-01-17T23:34:49.2173612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,224.02,9.51,61.1,59.5,7,141
2025-01-17T23:34:49.2799187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,224.43,9.51,61.1,59.5,7,142
2025-01-17T23:34:49.3579519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,224.85,9.51,61.1,59.5,7,143
2025-01-17T23:34:49.4204945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,225.07,9.514,60.9,59.3,7,144
2025-01-17T23:34:49.4828054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,225.48,9.514,60.9,59.3,7,145
2025-01-17T23:34:49.5453760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,226.31,9.514,60.9,59.3,7,147
2025-01-17T23:34:49.6079607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,227.15,9.514,60.9,59.3,7,149
2025-01-17T23:34:49.6859509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,227.57,9.514,60.9,59.3,7,150
2025-01-17T23:34:49.7485502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,227.57,9.514,60.9,59.3,7,150
2025-01-17T23:34:49.8109690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,226.5,9.514,60.9,59.3,8,150
2025-01-17T23:34:49.8735050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.05,9.514,60.9,59.3,8,149
2025-01-17T23:34:49.9359495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,224.69,9.514,60.9,59.3,8,146
2025-01-17T23:34:49.9985165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,223.33,9.514,60.9,59.3,8,143
2025-01-17T23:34:50.0766175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,222.43,9.514,60.9,59.3,8,141
2025-01-17T23:34:50.1390479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,221.08,9.514,60.9,59.3,8,138
2025-01-17T23:34:50.2015807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,219.73,9.514,60.9,59.3,8,135
2025-01-17T23:34:50.2640735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,218.39,9.514,60.9,59.3,8,132
2025-01-17T23:34:50.3265250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,216.6,9.514,60.9,59.3,8,128
2025-01-17T23:34:50.4083557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.13,9.514,60.9,59,8,125
2025-01-17T23:34:50.4670485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,213.35,9.543,60.8,59,8,121
2025-01-17T23:34:50.5295397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,212.03,9.543,60.8,59,8,118
2025-01-17T23:34:50.5921257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,211.59,9.543,60.8,59,8,117
2025-01-17T23:34:50.6554126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,210.72,9.543,60.8,59,8,115
2025-01-17T23:34:50.7325895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,210.72,9.543,60.8,59,8,115
2025-01-17T23:34:50.7950483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,208.51,9.543,60.8,59,9,115
2025-01-17T23:34:50.8577478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,209.46,9.543,60.8,59,9,117
2025-01-17T23:34:50.9200652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,209.94,9.543,60.8,59,9,118
2025-01-17T23:34:50.9826483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,211.38,9.543,60.8,59,9,121
2025-01-17T23:34:51.0606782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,212.35,9.543,60.8,59,9,123
2025-01-17T23:34:51.1232618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,213.31,9.543,60.8,59,9,125
2025-01-17T23:34:51.1857885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,214.75,9.543,60.8,59,9,128
2025-01-17T23:34:51.2481295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,215.71,9.543,60.8,59,9,130
2025-01-17T23:34:51.3107602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.68,9.543,60.8,59,9,132
2025-01-17T23:34:51.4043469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,217.69,9.543,60.8,59.1,9,134
2025-01-17T23:34:51.4512906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.74,9.565,60.9,59.1,9,136
2025-01-17T23:34:51.5137826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,219.22,9.565,60.9,59.1,9,137
2025-01-17T23:34:51.5761774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.7,9.565,60.9,59.1,9,138
2025-01-17T23:34:51.6387446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,220.18,9.565,60.9,59.1,9,139
2025-01-17T23:34:51.7168023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,220.67,9.565,60.9,59.1,9,140
2025-01-17T23:34:51.7793449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,221.95,9.565,60.9,59.1,8,140
2025-01-17T23:34:51.8418370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,221.95,9.565,60.9,59.1,8,140
2025-01-17T23:34:51.9050437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,221.95,9.565,60.9,59.1,8,140
2025-01-17T23:34:51.9669283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,221.95,9.565,60.9,59.1,8,140
2025-01-17T23:34:52.0468007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.5,9.565,60.9,59.1,8,139
2025-01-17T23:34:52.1074234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.5,9.565,60.9,59.1,8,139
2025-01-17T23:34:52.1698808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,220.6,9.565,60.9,59.1,8,137
2025-01-17T23:34:52.2323602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.16,9.565,60.9,59.1,8,136
2025-01-17T23:34:52.2949207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.16,9.565,60.9,59.1,8,136
2025-01-17T23:34:52.3572848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,219.71,9.565,60.9,59.1,8,135
2025-01-17T23:34:52.4354507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,219.9,9.556,61.1,59.3,8,135
2025-01-17T23:34:52.4980058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.56,9.556,61.1,59.3,8,132
2025-01-17T23:34:52.5603966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,217.66,9.556,61.1,59.3,8,130
2025-01-17T23:34:52.6228684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,217.22,9.556,61.1,59.3,8,129
2025-01-17T23:34:52.6854505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,216.77,9.556,61.1,59.3,8,128
2025-01-17T23:34:52.7636202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,216.77,9.556,61.1,59.3,8,128
2025-01-17T23:34:52.8258945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,214.59,9.556,61.1,59.3,9,127
2025-01-17T23:34:52.8885432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,214.59,9.556,61.1,59.3,9,127
2025-01-17T23:34:52.9510278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215.07,9.556,61.1,59.3,9,128
2025-01-17T23:34:53.0135030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215.07,9.556,61.1,59.3,9,128
2025-01-17T23:34:53.0914824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,215.55,9.556,61.1,59.3,9,129
2025-01-17T23:34:53.1539225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,215.55,9.556,61.1,59.3,9,129
2025-01-17T23:34:53.2165714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,216.03,9.556,61.1,59.3,9,130
2025-01-17T23:34:53.2790278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,216.03,9.556,61.1,59.3,9,130
2025-01-17T23:34:53.3415126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,216.03,9.556,61.1,59.3,9,130
2025-01-17T23:34:53.4195215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,217.14,9.556,61.1,59.6,9,132
2025-01-17T23:34:53.4821596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.22,9.539,61.3,59.6,9,132
2025-01-17T23:34:53.5446967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.22,9.539,61.3,59.6,9,132
2025-01-17T23:34:53.6070769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.7,9.539,61.3,59.6,9,133
2025-01-17T23:34:53.6696058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.7,9.539,61.3,59.6,9,133
2025-01-17T23:34:53.7476836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.67,9.539,61.3,59.6,9,135
2025-01-17T23:34:53.8101292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.67,9.539,61.3,59.6,9,135
2025-01-17T23:34:53.8727498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.67,9.539,61.3,59.6,9,135
2025-01-17T23:34:53.9350681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.67,9.539,61.3,59.6,9,135
2025-01-17T23:34:53.9976806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,219.15,9.539,61.3,59.6,9,136
2025-01-17T23:34:54.0601242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,219.15,9.539,61.3,59.6,9,136
2025-01-17T23:34:54.1382268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,219.15,9.539,61.3,59.6,9,136
2025-01-17T23:34:54.2008203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,219.15,9.539,61.3,59.6,9,136
2025-01-17T23:34:54.2631853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.67,9.539,61.3,59.6,9,135
2025-01-17T23:34:54.3256211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.67,9.539,61.3,59.6,9,135
2025-01-17T23:34:54.3882267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,218.33,9.539,61.3,59.9,9,134
2025-01-17T23:34:54.4663054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,218,9.538,61.6,59.9,9,133
2025-01-17T23:34:54.5288323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.52,9.538,61.6,59.9,9,132
2025-01-17T23:34:54.5913076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,216.56,9.538,61.6,59.9,9,130
2025-01-17T23:34:54.6555838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,216.56,9.538,61.6,59.9,9,130
2025-01-17T23:34:54.7163002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,216.07,9.538,61.6,59.9,9,129
2025-01-17T23:34:54.7944779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,216.07,9.538,61.6,59.9,9,129
2025-01-17T23:34:54.8568526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,215.59,9.538,61.6,59.9,9,128
2025-01-17T23:34:54.9194125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,214.63,9.538,61.6,59.9,9,126
2025-01-17T23:34:54.9817711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,214.15,9.538,61.6,59.9,9,125
2025-01-17T23:34:55.0443950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,213.67,9.538,61.6,59.9,9,124
2025-01-17T23:34:55.1224381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,213.18,9.538,61.6,59.9,9,123
2025-01-17T23:34:55.1848280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,212.7,9.538,61.6,59.9,9,122
2025-01-17T23:34:55.2474316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,212.22,9.538,61.6,59.9,9,121
2025-01-17T23:34:55.3099027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,212.22,9.538,61.6,59.9,9,121
2025-01-17T23:34:55.3879579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,212.32,9.538,61.6,60.1,9,121
2025-01-17T23:34:55.4505125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,212.32,9.538,61.6,60.1,9,121
2025-01-17T23:34:55.5130044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,212.29,9.55,61.5,60.1,9,121
2025-01-17T23:34:55.5753946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,212.77,9.55,61.5,60.1,9,122
2025-01-17T23:34:55.6379252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,214.21,9.55,61.5,60.1,9,125
2025-01-17T23:34:55.7004295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.17,9.55,61.5,60.1,9,127
2025-01-17T23:34:55.7785801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.79,9.55,61.5,60.1,8,129
2025-01-17T23:34:55.8409922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,219.13,9.55,61.5,60.1,8,132
2025-01-17T23:34:55.9035686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.47,9.55,61.5,60.1,8,135
2025-01-17T23:34:55.9658836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.92,9.55,61.5,60.1,8,136
2025-01-17T23:34:56.0283844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.47,9.55,61.5,60.1,8,135
2025-01-17T23:34:56.1067043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,219.13,9.55,61.5,60.1,8,132
2025-01-17T23:34:56.1691084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,218.23,9.55,61.5,60.1,8,130
2025-01-17T23:34:56.2316448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,217.34,9.55,61.5,60.1,8,128
2025-01-17T23:34:56.2940735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,216.01,9.55,61.5,60.1,8,125
2025-01-17T23:34:56.3565140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.57,9.55,61.5,60.1,8,124
2025-01-17T23:34:56.4345470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.61,9.55,61.5,60.2,8,124
2025-01-17T23:34:56.4970746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.32,9.541,61,60.2,8,124
2025-01-17T23:34:56.5596753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,215.76,9.541,61,60.2,8,125
2025-01-17T23:34:56.6219839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,216.65,9.541,61,60.2,8,127
2025-01-17T23:34:56.6846323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,218.44,9.541,61,60.2,8,131
2025-01-17T23:34:56.7471145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,219.78,9.541,61,60.2,8,134
2025-01-17T23:34:56.8252657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,220.67,9.541,61,60.2,8,136
2025-01-17T23:34:56.8876047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,220.67,9.541,61,60.2,8,136
2025-01-17T23:34:56.9502607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.12,9.541,61,60.2,8,137
2025-01-17T23:34:57.0125448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.12,9.541,61,60.2,8,137
2025-01-17T23:34:57.0751135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,220.67,9.541,61,60.2,8,136
2025-01-17T23:34:57.1532512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.23,9.541,61,60.2,8,135
2025-01-17T23:34:57.2157140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.33,9.541,61,60.2,8,133
2025-01-17T23:34:57.2782849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,218.88,9.541,61,60.2,8,132
2025-01-17T23:34:57.3406825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,217.99,9.541,61,60.2,8,130
2025-01-17T23:34:57.4031226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,217.99,9.541,61,60.2,8,130
2025-01-17T23:34:57.4813534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.36,9.529,60.7,60.2,8,129
2025-01-17T23:34:57.5438418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.36,9.529,60.7,60.2,8,129
2025-01-17T23:34:57.6062645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.36,9.529,60.7,60.2,8,129
2025-01-17T23:34:57.6687603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.36,9.529,60.7,60.2,8,129
2025-01-17T23:34:57.7313103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.91,9.529,60.7,60.2,8,128
2025-01-17T23:34:57.8094676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,215.26,9.529,60.7,60.2,9,128
2025-01-17T23:34:57.8718233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,215.26,9.529,60.7,60.2,9,128
2025-01-17T23:34:57.9344128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,215.26,9.529,60.7,60.2,9,128
2025-01-17T23:34:57.9969206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,215.26,9.529,60.7,60.2,9,128
2025-01-17T23:34:58.0592948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,215.74,9.529,60.7,60.2,9,129
2025-01-17T23:34:58.1374032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,215.74,9.529,60.7,60.2,9,129
2025-01-17T23:34:58.2000289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.22,9.529,60.7,60.2,9,130
2025-01-17T23:34:58.2624111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,217.19,9.529,60.7,60.2,9,132
2025-01-17T23:34:58.3248144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,217.19,9.529,60.7,60.2,9,132
2025-01-17T23:34:58.3874359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.14,9.529,60.7,60.1,9,132
2025-01-17T23:34:58.4655614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.01,9.512,60.5,60.1,9,132
2025-01-17T23:34:58.5279810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.01,9.512,60.5,60.1,9,132
2025-01-17T23:34:58.5960135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.01,9.512,60.5,60.1,9,132
2025-01-17T23:34:58.6529263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.01,9.512,60.5,60.1,9,132
2025-01-17T23:34:58.7154973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,217.5,9.512,60.5,60.1,9,133
2025-01-17T23:34:58.7779225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,217.5,9.512,60.5,60.1,9,133
2025-01-17T23:34:58.8559988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,218.46,9.512,60.5,60.1,9,135
2025-01-17T23:34:58.9185365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,218.46,9.512,60.5,60.1,9,135
2025-01-17T23:34:58.9811033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,218.46,9.512,60.5,60.1,9,135
2025-01-17T23:34:59.0434613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,218.46,9.512,60.5,60.1,9,135
2025-01-17T23:34:59.1059080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,217.98,9.512,60.5,60.1,9,134
2025-01-17T23:34:59.1841396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.01,9.512,60.5,60.1,9,132
2025-01-17T23:34:59.2466756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,215.56,9.512,60.5,60.1,9,129
2025-01-17T23:34:59.3090933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,214.11,9.512,60.5,60.1,9,126
2025-01-17T23:34:59.4026471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,213.15,9.512,60.5,60.1,9,124
2025-01-17T23:34:59.4339992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,212.19,9.512,60.5,60.1,9,122
2025-01-17T23:34:59.5121172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,211.66,9.487,60.5,60.1,9,121
2025-01-17T23:34:59.5746508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,211.66,9.487,60.5,60.1,9,121
2025-01-17T23:34:59.6371653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,211.66,9.487,60.5,60.1,9,121
2025-01-17T23:34:59.6996577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,211.66,9.487,60.5,60.1,9,121
2025-01-17T23:34:59.7621568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,213.58,9.487,60.5,60.1,8,121
2025-01-17T23:34:59.8402465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.02,9.487,60.5,60.1,8,122
2025-01-17T23:34:59.9027318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,214.91,9.487,60.5,60.1,8,124
2025-01-17T23:34:59.9651317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,215.36,9.487,60.5,60.1,8,125
2025-01-17T23:35:00.0276498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,215.8,9.487,60.5,60.1,8,126
2025-01-17T23:35:00.0899749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,216.7,9.487,60.5,60.1,8,128
2025-01-17T23:35:00.1682392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.14,9.487,60.5,60.1,8,129
2025-01-17T23:35:00.2308396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.04,9.487,60.5,60.1,8,131
2025-01-17T23:35:00.2932759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,218.49,9.487,60.5,60.1,8,132
2025-01-17T23:35:00.3558841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.94,9.487,60.5,60.1,8,133
2025-01-17T23:35:00.4181444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,219.75,9.487,60.5,59.9,8,135
2025-01-17T23:35:00.4962520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,219.84,9.473,60.7,59.9,8,135
2025-01-17T23:35:00.5587761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.29,9.473,60.7,59.9,8,136
2025-01-17T23:35:00.6213560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.29,9.473,60.7,59.9,8,136
2025-01-17T23:35:00.6838220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.29,9.473,60.7,59.9,8,136
2025-01-17T23:35:00.7462881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.29,9.473,60.7,59.9,8,136
2025-01-17T23:35:00.8088208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.29,9.473,60.7,59.9,8,136
2025-01-17T23:35:00.8868899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.74,9.473,60.7,59.9,8,137
2025-01-17T23:35:00.9494613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.74,9.473,60.7,59.9,8,137
2025-01-17T23:35:01.0118623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.64,9.473,60.7,59.9,8,139
2025-01-17T23:35:01.0742647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.19,9.473,60.7,59.9,8,138
2025-01-17T23:35:01.1368680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.74,9.473,60.7,59.9,8,137
2025-01-17T23:35:01.2149887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.29,9.473,60.7,59.9,8,136
2025-01-17T23:35:01.2774956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.39,9.473,60.7,59.9,8,134
2025-01-17T23:35:01.3399278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,218.49,9.473,60.7,59.9,8,132
2025-01-17T23:35:01.4023249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,217.55,9.473,60.7,59.8,8,130
2025-01-17T23:35:01.4648682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.91,9.498,61.3,59.8,8,130
2025-01-17T23:35:01.5430123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.47,9.498,61.3,59.8,8,129
2025-01-17T23:35:01.6055191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.47,9.498,61.3,59.8,8,129
2025-01-17T23:35:01.6679267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.47,9.498,61.3,59.8,8,129
2025-01-17T23:35:01.7304069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.47,9.498,61.3,59.8,8,129
2025-01-17T23:35:01.7927741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.47,9.498,61.3,59.8,8,129
2025-01-17T23:35:01.8709031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.47,9.498,61.3,59.8,8,129
2025-01-17T23:35:01.9335254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.47,9.498,61.3,59.8,8,129
2025-01-17T23:35:01.9959872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.47,9.498,61.3,59.8,8,129
2025-01-17T23:35:02.0657868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.47,9.498,61.3,59.8,8,129
2025-01-17T23:35:02.1209347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.47,9.498,61.3,59.8,8,129
2025-01-17T23:35:02.1990287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.47,9.498,61.3,59.8,8,129
2025-01-17T23:35:02.2614947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.47,9.498,61.3,59.8,8,129
2025-01-17T23:35:02.3239660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.47,9.498,61.3,59.8,8,129
2025-01-17T23:35:02.4021081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.47,9.498,61.3,59.8,8,129
2025-01-17T23:35:02.4489816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,217.79,9.53,61.8,59.8,8,129
2025-01-17T23:35:02.5270146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.35,9.53,61.8,59.8,8,128
2025-01-17T23:35:02.5895577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,216.46,9.53,61.8,59.8,8,126
2025-01-17T23:35:02.6520943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.01,9.53,61.8,59.8,8,125
2025-01-17T23:35:02.7145737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.57,9.53,61.8,59.8,8,124
2025-01-17T23:35:02.7770360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.57,9.53,61.8,59.8,8,124
2025-01-17T23:35:02.8551606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.57,9.53,61.8,59.8,8,124
2025-01-17T23:35:02.9175879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,215.13,9.53,61.8,59.8,8,123
2025-01-17T23:35:02.9800719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,215.13,9.53,61.8,59.8,8,123
2025-01-17T23:35:03.0426441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,215.13,9.53,61.8,59.8,8,123
2025-01-17T23:35:03.1050985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.57,9.53,61.8,59.8,8,124
2025-01-17T23:35:03.1831955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.57,9.53,61.8,59.8,8,124
2025-01-17T23:35:03.2457207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.01,9.53,61.8,59.8,8,125
2025-01-17T23:35:03.3082120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.01,9.53,61.8,59.8,8,125
2025-01-17T23:35:03.3862899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.01,9.53,61.8,59.8,8,125
2025-01-17T23:35:03.4331123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,216.36,9.535,62.4,59.8,8,125
2025-01-17T23:35:03.4974364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,216.36,9.535,62.4,59.8,8,125
2025-01-17T23:35:03.5736940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,216.36,9.535,62.4,59.8,8,125
2025-01-17T23:35:03.6362103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,216.36,9.535,62.4,59.8,8,125
2025-01-17T23:35:03.6987541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,216.8,9.535,62.4,59.8,8,126
2025-01-17T23:35:03.7612335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,218.82,9.535,62.4,59.8,7,126
2025-01-17T23:35:03.8237010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,219.62,9.535,62.4,59.8,7,128
2025-01-17T23:35:03.9017622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.03,9.535,62.4,59.8,7,129
2025-01-17T23:35:03.9642983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.03,9.535,62.4,59.8,7,129
2025-01-17T23:35:04.0267694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.03,9.535,62.4,59.8,7,129
2025-01-17T23:35:04.0893060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.03,9.535,62.4,59.8,7,129
2025-01-17T23:35:04.1517413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,219.62,9.535,62.4,59.8,7,128
2025-01-17T23:35:04.2299126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,219.22,9.535,62.4,59.8,7,127
2025-01-17T23:35:04.2923145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,218.82,9.535,62.4,59.8,7,126
2025-01-17T23:35:04.3548145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,218.42,9.535,62.4,59.8,7,125
2025-01-17T23:35:04.4173744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,218.38,9.535,62.4,59.7,7,125
2025-01-17T23:35:04.4797445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,218.39,9.54,62.4,59.7,7,125
2025-01-17T23:35:04.5579081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.99,9.54,62.4,59.7,7,124
2025-01-17T23:35:04.6204345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.99,9.54,62.4,59.7,7,124
2025-01-17T23:35:04.6828697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.99,9.54,62.4,59.7,7,124
2025-01-17T23:35:04.7453668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.99,9.54,62.4,59.7,7,124
2025-01-17T23:35:04.8079010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,218.39,9.54,62.4,59.7,7,125
2025-01-17T23:35:04.8860237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,218.79,9.54,62.4,59.7,7,126
2025-01-17T23:35:04.9484903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,219.59,9.54,62.4,59.7,7,128
2025-01-17T23:35:05.0167873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220,9.54,62.4,59.7,7,129
2025-01-17T23:35:05.0735304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,220.4,9.54,62.4,59.7,7,130
2025-01-17T23:35:05.1361094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.21,9.54,62.4,59.7,7,132
2025-01-17T23:35:05.1984547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.21,9.54,62.4,59.7,7,132
2025-01-17T23:35:05.2766215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.21,9.54,62.4,59.7,7,132
2025-01-17T23:35:05.3391361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.21,9.54,62.4,59.7,7,132
2025-01-17T23:35:05.4015560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,220.44,9.54,62.4,59.8,7,130
2025-01-17T23:35:05.4641267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,220.15,9.548,61.9,59.8,7,130
2025-01-17T23:35:05.5264829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,220.15,9.548,61.9,59.8,7,130
2025-01-17T23:35:05.6047526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.75,9.548,61.9,59.8,7,129
2025-01-17T23:35:05.6672061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.35,9.548,61.9,59.8,7,128
2025-01-17T23:35:05.7296449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.35,9.548,61.9,59.8,7,128
2025-01-17T23:35:05.7921478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,218.54,9.548,61.9,59.8,7,126
2025-01-17T23:35:05.8546130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.14,9.548,61.9,59.8,7,125
2025-01-17T23:35:05.9327817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,217.74,9.548,61.9,59.8,7,124
2025-01-17T23:35:05.9951588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,217.74,9.548,61.9,59.8,7,124
2025-01-17T23:35:06.0577441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,216.94,9.548,61.9,59.8,7,122
2025-01-17T23:35:06.1202582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,216.54,9.548,61.9,59.8,7,121
2025-01-17T23:35:06.1826148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,216.54,9.548,61.9,59.8,7,121
2025-01-17T23:35:06.2608153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,216.54,9.548,61.9,59.8,7,121
2025-01-17T23:35:06.3231487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,216.54,9.548,61.9,59.8,7,121
2025-01-17T23:35:06.3857288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,216.98,9.548,61.9,59.9,7,122
2025-01-17T23:35:06.4552424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,216.7,9.558,61.4,59.9,7,122
2025-01-17T23:35:06.5107506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,216.7,9.558,61.4,59.9,7,122
2025-01-17T23:35:06.5887895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.09,9.558,61.4,59.9,7,123
2025-01-17T23:35:06.6513447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.49,9.558,61.4,59.9,7,124
2025-01-17T23:35:06.7137448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.49,9.558,61.4,59.9,7,124
2025-01-17T23:35:06.7762889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.88,9.558,61.4,59.9,8,125
2025-01-17T23:35:06.8387731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.88,9.558,61.4,59.9,8,125
2025-01-17T23:35:06.9167345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.88,9.558,61.4,59.9,8,125
2025-01-17T23:35:06.9794684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.88,9.558,61.4,59.9,8,125
2025-01-17T23:35:07.0417946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.88,9.558,61.4,59.9,8,125
2025-01-17T23:35:07.1043418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.88,9.558,61.4,59.9,8,125
2025-01-17T23:35:07.1668515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.88,9.558,61.4,59.9,8,125
2025-01-17T23:35:07.2449222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.88,9.558,61.4,59.9,8,125
2025-01-17T23:35:07.3074591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.44,9.558,61.4,59.9,8,124
2025-01-17T23:35:07.3854740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.48,9.558,61.4,60,8,124
2025-01-17T23:35:07.4324350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,215.34,9.574,61.1,60,8,124
2025-01-17T23:35:07.4949275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,215.78,9.574,61.1,60,8,125
2025-01-17T23:35:07.5730165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,215.78,9.574,61.1,60,8,125
2025-01-17T23:35:07.6354819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,216.67,9.574,61.1,60,8,127
2025-01-17T23:35:07.6980060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.56,9.574,61.1,60,8,129
2025-01-17T23:35:07.7604050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218,9.574,61.1,60,8,130
2025-01-17T23:35:07.8230019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,218.89,9.574,61.1,60,8,132
2025-01-17T23:35:07.8855496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.23,9.574,61.1,60,8,135
2025-01-17T23:35:07.9635675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,220.68,9.574,61.1,60,8,136
2025-01-17T23:35:08.0260592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.13,9.574,61.1,60,8,137
2025-01-17T23:35:08.0885556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.13,9.574,61.1,60,8,137
2025-01-17T23:35:08.1510127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.13,9.574,61.1,60,8,137
2025-01-17T23:35:08.2135000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.13,9.574,61.1,60,8,137
2025-01-17T23:35:08.2915809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.13,9.574,61.1,60,8,137
2025-01-17T23:35:08.3541431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,220.68,9.574,61.1,60,8,136
2025-01-17T23:35:08.4209684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.31,9.57,61,60.3,8,135
2025-01-17T23:35:08.4790895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,219.86,9.57,61,60.3,8,134
2025-01-17T23:35:08.5416615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.97,9.57,61,60.3,8,132
2025-01-17T23:35:08.6196071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,218.52,9.57,61,60.3,8,131
2025-01-17T23:35:08.6822027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,217.63,9.57,61,60.3,8,129
2025-01-17T23:35:08.7447258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,216.74,9.57,61,60.3,8,127
2025-01-17T23:35:08.8072403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,217.83,9.57,61,60.3,7,125
2025-01-17T23:35:08.8695951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.03,9.57,61,60.3,7,123
2025-01-17T23:35:08.9476764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,216.24,9.57,61,60.3,7,121
2025-01-17T23:35:09.0103458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,215.44,9.57,61,60.3,7,119
2025-01-17T23:35:09.0727054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,215.44,9.57,61,60.3,7,119
2025-01-17T23:35:09.1352734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,215.05,9.57,61,60.3,7,118
2025-01-17T23:35:09.1977069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,215.05,9.57,61,60.3,7,118
2025-01-17T23:35:09.2758472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,215.05,9.57,61,60.3,7,118
2025-01-17T23:35:09.3382248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,215.05,9.57,61,60.3,7,118
2025-01-17T23:35:09.4007936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,215.44,9.57,61,60.3,7,119
2025-01-17T23:35:09.4633084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,216.29,9.531,61.2,60.3,7,121
2025-01-17T23:35:09.5256797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,217.49,9.531,61.2,60.3,7,124
2025-01-17T23:35:09.6039047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,218.7,9.531,61.2,60.3,7,127
2025-01-17T23:35:09.6663729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,219.92,9.531,61.2,60.3,7,130
2025-01-17T23:35:09.7288277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,221.14,9.531,61.2,60.3,7,133
2025-01-17T23:35:09.7912983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.82,9.531,61.2,60.3,8,136
2025-01-17T23:35:09.8537553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,222.17,9.531,61.2,60.3,8,139
2025-01-17T23:35:09.9319931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,223.52,9.531,61.2,60.3,8,142
2025-01-17T23:35:09.9944361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,223.97,9.531,61.2,60.3,8,143
2025-01-17T23:35:10.0568543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,224.42,9.531,61.2,60.3,8,144
2025-01-17T23:35:10.1193457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,225.32,9.531,61.2,60.3,8,146
2025-01-17T23:35:10.1818856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,225.32,9.531,61.2,60.3,8,146
2025-01-17T23:35:10.2443256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,223.97,9.531,61.2,60.3,8,143
2025-01-17T23:35:10.3224706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,223.52,9.531,61.2,60.3,8,142
2025-01-17T23:35:10.3849703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.72,9.531,61.2,60.3,8,138
2025-01-17T23:35:10.4473128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.37,9.531,61.2,60.3,8,135
2025-01-17T23:35:10.5099870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,219.09,9.502,61.4,60.3,8,132
2025-01-17T23:35:10.5724765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,217.75,9.502,61.4,60.3,8,129
2025-01-17T23:35:10.6506314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,216.41,9.502,61.4,60.3,8,126
2025-01-17T23:35:10.7129690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,215.97,9.502,61.4,60.3,8,125
2025-01-17T23:35:10.7754441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.52,9.502,61.4,60.3,8,124
2025-01-17T23:35:10.8380257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.52,9.502,61.4,60.3,8,124
2025-01-17T23:35:10.9005021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.52,9.502,61.4,60.3,8,124
2025-01-17T23:35:10.9786191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,216.41,9.502,61.4,60.3,8,126
2025-01-17T23:35:11.0411032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,217.75,9.502,61.4,60.3,8,129
2025-01-17T23:35:11.1035483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,219.09,9.502,61.4,60.3,8,132
2025-01-17T23:35:11.1659860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.54,9.502,61.4,60.3,8,133
2025-01-17T23:35:11.2286026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.44,9.502,61.4,60.3,8,135
2025-01-17T23:35:11.3066864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.89,9.502,61.4,60.3,8,136
2025-01-17T23:35:11.3691719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.89,9.502,61.4,60.3,8,136
2025-01-17T23:35:11.4316538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,221.43,9.494,61.5,60.4,8,137
2025-01-17T23:35:11.4940541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,221.43,9.494,61.5,60.4,8,137
2025-01-17T23:35:11.5566233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.88,9.494,61.5,60.4,8,138
2025-01-17T23:35:11.6346267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.88,9.494,61.5,60.4,8,138
2025-01-17T23:35:11.6971420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,222.33,9.494,61.5,60.4,8,139
2025-01-17T23:35:11.7595585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.88,9.494,61.5,60.4,8,138
2025-01-17T23:35:11.8222062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.88,9.494,61.5,60.4,8,138
2025-01-17T23:35:11.8846314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.88,9.494,61.5,60.4,8,138
2025-01-17T23:35:11.9627072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,221.43,9.494,61.5,60.4,8,137
2025-01-17T23:35:12.0253071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,221.43,9.494,61.5,60.4,8,137
2025-01-17T23:35:12.0877363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,221.43,9.494,61.5,60.4,8,137
2025-01-17T23:35:12.1501921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.98,9.494,61.5,60.4,8,136
2025-01-17T23:35:12.2127053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,220.53,9.494,61.5,60.4,8,135
2025-01-17T23:35:12.2752179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,220.08,9.494,61.5,60.4,8,134
2025-01-17T23:35:12.3532884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.63,9.494,61.5,60.4,8,133
2025-01-17T23:35:12.4157951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.98,9.495,61.2,60.3,8,132
2025-01-17T23:35:12.4783811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.53,9.495,61.2,60.3,8,131
2025-01-17T23:35:12.5408383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.98,9.495,61.2,60.3,8,132
2025-01-17T23:35:12.6032729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.98,9.495,61.2,60.3,8,132
2025-01-17T23:35:12.6813341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.42,9.495,61.2,60.3,8,133
2025-01-17T23:35:12.7439411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.32,9.495,61.2,60.3,8,135
2025-01-17T23:35:12.8063695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.77,9.495,61.2,60.3,8,136
2025-01-17T23:35:12.8688931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,221.22,9.495,61.2,60.3,8,137
2025-01-17T23:35:12.9313308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,222.12,9.495,61.2,60.3,8,139
2025-01-17T23:35:13.0094530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.58,9.495,61.2,60.3,8,140
2025-01-17T23:35:13.0806814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.58,9.495,61.2,60.3,8,140
2025-01-17T23:35:13.1344756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.58,9.495,61.2,60.3,8,140
2025-01-17T23:35:13.1968676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,222.12,9.495,61.2,60.3,8,139
2025-01-17T23:35:13.2594329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.77,9.495,61.2,60.3,8,136
2025-01-17T23:35:13.3374673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.32,9.495,61.2,60.3,8,135
2025-01-17T23:35:13.3999750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.33,9.495,61.2,60.1,8,133
2025-01-17T23:35:13.4624178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.79,9.504,61,60.1,8,132
2025-01-17T23:35:13.5249595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.89,9.504,61,60.1,8,130
2025-01-17T23:35:13.5875027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.44,9.504,61,60.1,8,129
2025-01-17T23:35:13.6655713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,216.55,9.504,61,60.1,8,127
2025-01-17T23:35:13.7279664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.66,9.504,61,60.1,8,125
2025-01-17T23:35:13.7904981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,219.53,9.504,61,60.1,6,124
2025-01-17T23:35:13.8530663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,219.53,9.504,61,60.1,6,124
2025-01-17T23:35:13.9155155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.82,9.504,61,60.1,6,122
2025-01-17T23:35:13.9935505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.82,9.504,61,60.1,6,122
2025-01-17T23:35:14.0560477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.82,9.504,61,60.1,6,122
2025-01-17T23:35:14.1185910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.82,9.504,61,60.1,6,122
2025-01-17T23:35:14.1810982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.82,9.504,61,60.1,6,122
2025-01-17T23:35:14.2435524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.82,9.504,61,60.1,6,122
2025-01-17T23:35:14.3215814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,219.53,9.504,61,60.1,6,124
2025-01-17T23:35:14.3842035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,219.85,9.504,61,60,6,125
2025-01-17T23:35:14.4466365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,220.51,9.49,61.5,60,6,126
2025-01-17T23:35:14.5091672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,221.23,9.49,61.5,60,6,128
2025-01-17T23:35:14.5716617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,221.23,9.49,61.5,60,6,128
2025-01-17T23:35:14.6341637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,221.23,9.49,61.5,60,6,128
2025-01-17T23:35:14.7122487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,221.23,9.49,61.5,60,6,128
2025-01-17T23:35:14.7747508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.1,9.49,61.5,60,7,128
2025-01-17T23:35:14.8371992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.1,9.49,61.5,60,7,128
2025-01-17T23:35:14.8996621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.1,9.49,61.5,60,7,128
2025-01-17T23:35:14.9622129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.1,9.49,61.5,60,7,128
2025-01-17T23:35:15.0403115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,218.29,9.49,61.5,60,7,126
2025-01-17T23:35:15.1027851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.89,9.49,61.5,60,7,125
2025-01-17T23:35:15.1652558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.49,9.49,61.5,60,7,124
2025-01-17T23:35:15.2277849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,216.68,9.49,61.5,60,7,122
2025-01-17T23:35:15.2902477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,216.68,9.49,61.5,60,7,122
2025-01-17T23:35:15.3682822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,216.28,9.49,61.5,60,7,121
2025-01-17T23:35:15.4308592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,216.24,9.49,61.5,59.9,7,121
2025-01-17T23:35:15.4933471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,216.51,9.473,62,59.9,7,121
2025-01-17T23:35:15.5557234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,216.91,9.473,62,59.9,7,122
2025-01-17T23:35:15.6182840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,217.72,9.473,62,59.9,7,124
2025-01-17T23:35:15.6962924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.12,9.473,62,59.9,7,125
2025-01-17T23:35:15.7589705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.12,9.473,62,59.9,7,125
2025-01-17T23:35:15.8214472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.52,9.473,62,59.9,7,126
2025-01-17T23:35:15.8838694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.33,9.473,62,59.9,7,128
2025-01-17T23:35:15.9463379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.33,9.473,62,59.9,7,128
2025-01-17T23:35:16.0243640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.74,9.473,62,59.9,7,129
2025-01-17T23:35:16.0869016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.15,9.473,62,59.9,7,130
2025-01-17T23:35:16.1492727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,220.96,9.473,62,59.9,7,132
2025-01-17T23:35:16.2144887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,221.78,9.473,62,59.9,7,134
2025-01-17T23:35:16.2744385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,222.19,9.473,62,59.9,7,135
2025-01-17T23:35:16.3524813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,222.61,9.473,62,59.9,7,136
2025-01-17T23:35:16.4149411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,223.15,9.487,62.2,59.9,7,137
2025-01-17T23:35:16.4798825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,223.15,9.487,62.2,59.9,7,137
2025-01-17T23:35:16.5399331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.56,9.487,62.2,59.9,7,138
2025-01-17T23:35:16.6023877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.56,9.487,62.2,59.9,7,138
2025-01-17T23:35:16.6805290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.56,9.487,62.2,59.9,7,138
2025-01-17T23:35:16.7429735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,223.15,9.487,62.2,59.9,7,137
2025-01-17T23:35:16.8054811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,223.15,9.487,62.2,59.9,7,137
2025-01-17T23:35:16.8680684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,222.74,9.487,62.2,59.9,7,136
2025-01-17T23:35:16.9305027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,222.33,9.487,62.2,59.9,7,135
2025-01-17T23:35:16.9930293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.1,9.487,62.2,59.9,7,132
2025-01-17T23:35:17.0711291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.29,9.487,62.2,59.9,7,130
2025-01-17T23:35:17.1336673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.47,9.487,62.2,59.9,7,128
2025-01-17T23:35:17.1960163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.66,9.487,62.2,59.9,7,126
2025-01-17T23:35:17.2585657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.26,9.487,62.2,59.9,7,125
2025-01-17T23:35:17.3210135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,217.86,9.487,62.2,59.9,7,124
2025-01-17T23:35:17.3991356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,217.86,9.487,62.2,59.9,7,124
2025-01-17T23:35:17.4616740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.87,9.53,62.1,59.9,7,124
2025-01-17T23:35:17.5241200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.87,9.53,62.1,59.9,7,124
2025-01-17T23:35:17.5866311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,218.27,9.53,62.1,59.9,7,125
2025-01-17T23:35:17.6491427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,218.27,9.53,62.1,59.9,7,125
2025-01-17T23:35:17.7272807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.67,9.53,62.1,59.9,7,126
2025-01-17T23:35:17.7896995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,216.67,9.53,62.1,59.9,8,126
2025-01-17T23:35:17.8522394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,216.67,9.53,62.1,59.9,8,126
2025-01-17T23:35:17.9147251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,216.67,9.53,62.1,59.9,8,126
2025-01-17T23:35:17.9771632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,216.67,9.53,62.1,59.9,8,126
2025-01-17T23:35:18.0552111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,216.67,9.53,62.1,59.9,8,126
2025-01-17T23:35:18.1177870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216.22,9.53,62.1,59.9,8,125
2025-01-17T23:35:18.1802447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,215.78,9.53,62.1,59.9,8,124
2025-01-17T23:35:18.2426875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.34,9.53,62.1,59.9,8,123
2025-01-17T23:35:18.3052023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,214.45,9.53,62.1,59.9,8,121
2025-01-17T23:35:18.3833518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,214.41,9.53,62.1,59.8,8,121
2025-01-17T23:35:18.4458077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.29,9.589,61.7,59.8,8,121
2025-01-17T23:35:18.5083407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.29,9.589,61.7,59.8,8,121
2025-01-17T23:35:18.5708390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.29,9.589,61.7,59.8,8,121
2025-01-17T23:35:18.6333264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.29,9.589,61.7,59.8,8,121
2025-01-17T23:35:18.6958041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.29,9.589,61.7,59.8,8,121
2025-01-17T23:35:18.7738805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,212.8,9.589,61.7,59.8,9,122
2025-01-17T23:35:18.8363410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,212.8,9.589,61.7,59.8,9,122
2025-01-17T23:35:18.8988335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,212.8,9.589,61.7,59.8,9,122
2025-01-17T23:35:18.9614398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,212.8,9.589,61.7,59.8,9,122
2025-01-17T23:35:19.0237684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,213.27,9.589,61.7,59.8,9,123
2025-01-17T23:35:19.1018630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,213.75,9.589,61.7,59.8,9,124
2025-01-17T23:35:19.1645034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,214.23,9.589,61.7,59.8,9,125
2025-01-17T23:35:19.2269094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,214.23,9.589,61.7,59.8,9,125
2025-01-17T23:35:19.2894487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,214.71,9.589,61.7,59.8,9,126
2025-01-17T23:35:19.3518883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,214.71,9.589,61.7,59.8,9,126
2025-01-17T23:35:19.4300389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,214.67,9.589,61.7,59.7,9,126
2025-01-17T23:35:19.4924730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,213.85,9.61,61,59.7,9,125
2025-01-17T23:35:19.5549675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,213.38,9.61,61,59.7,9,124
2025-01-17T23:35:19.6174884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,213.38,9.61,61,59.7,9,124
2025-01-17T23:35:19.6799684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,213.38,9.61,61,59.7,9,124
2025-01-17T23:35:19.7581903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.21,9.61,61,59.7,8,124
2025-01-17T23:35:19.8206053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.21,9.61,61,59.7,8,124
2025-01-17T23:35:19.8830198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215.65,9.61,61,59.7,8,125
2025-01-17T23:35:19.9455748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,216.09,9.61,61,59.7,8,126
2025-01-17T23:35:20.0080376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,216.53,9.61,61,59.7,8,127
2025-01-17T23:35:20.0762776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,216.98,9.61,61,59.7,8,128
2025-01-17T23:35:20.1485260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.42,9.61,61,59.7,8,129
2025-01-17T23:35:20.2111434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,217.86,9.61,61,59.7,8,130
2025-01-17T23:35:20.2735763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,218.31,9.61,61,59.7,8,131
2025-01-17T23:35:20.3360799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.75,9.61,61,59.7,8,132
2025-01-17T23:35:20.4141784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,218.71,9.61,61,59.6,8,132
2025-01-17T23:35:20.4766740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.46,9.589,60.6,59.6,8,132
2025-01-17T23:35:20.5391123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,218.9,9.589,60.6,59.6,8,133
2025-01-17T23:35:20.6016741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,218.9,9.589,60.6,59.6,8,133
2025-01-17T23:35:20.6641128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,218.9,9.589,60.6,59.6,8,133
2025-01-17T23:35:20.7421592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,218.9,9.589,60.6,59.6,8,133
2025-01-17T23:35:20.8046188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,219.8,9.589,60.6,59.6,8,135
2025-01-17T23:35:20.8671890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,220.24,9.589,60.6,59.6,8,136
2025-01-17T23:35:20.9296540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,220.69,9.589,60.6,59.6,8,137
2025-01-17T23:35:20.9921577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,221.14,9.589,60.6,59.6,8,138
2025-01-17T23:35:21.0703053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,222.03,9.589,60.6,59.6,8,140
2025-01-17T23:35:21.1328425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,222.48,9.589,60.6,59.6,8,141
2025-01-17T23:35:21.1952314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,222.93,9.589,60.6,59.6,8,142
2025-01-17T23:35:21.2577377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,222.93,9.589,60.6,59.6,8,142
2025-01-17T23:35:21.3202708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,222.93,9.589,60.6,59.6,8,142
2025-01-17T23:35:21.3827014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,222.93,9.589,60.6,59.6,8,142
2025-01-17T23:35:21.4608862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,222.48,9.589,60.6,59.6,8,141
2025-01-17T23:35:21.5233145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,222.08,9.582,60.7,59.6,8,140
2025-01-17T23:35:21.5857959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,222.08,9.582,60.7,59.6,8,140
2025-01-17T23:35:21.6483285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,221.63,9.582,60.7,59.6,8,139
2025-01-17T23:35:21.7107597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,220.74,9.582,60.7,59.6,8,137
2025-01-17T23:35:21.7889526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,222.26,9.582,60.7,59.6,7,137
2025-01-17T23:35:21.8514432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.85,9.582,60.7,59.6,7,136
2025-01-17T23:35:21.9138320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.44,9.582,60.7,59.6,7,135
2025-01-17T23:35:21.9762968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.03,9.582,60.7,59.6,7,134
2025-01-17T23:35:22.0388009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,220.22,9.582,60.7,59.6,7,132
2025-01-17T23:35:22.1169285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.41,9.582,60.7,59.6,7,130
2025-01-17T23:35:22.1806572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219,9.582,60.7,59.6,7,129
2025-01-17T23:35:22.2419896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,218.2,9.582,60.7,59.6,7,127
2025-01-17T23:35:22.3044576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,217.79,9.582,60.7,59.6,7,126
2025-01-17T23:35:22.3824367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,217.47,9.582,60.7,59.8,7,125
2025-01-17T23:35:22.4449634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,217.57,9.591,61.5,59.8,7,124
2025-01-17T23:35:22.5075237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,217.57,9.591,61.5,59.8,7,124
2025-01-17T23:35:22.5714761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,217.57,9.591,61.5,59.8,7,124
2025-01-17T23:35:22.6325539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,217.57,9.591,61.5,59.8,7,124
2025-01-17T23:35:22.6950102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,216.77,9.591,61.5,59.8,7,122
2025-01-17T23:35:22.7730946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,215.98,9.591,61.5,59.8,7,120
2025-01-17T23:35:22.8356301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,215.19,9.591,61.5,59.8,7,118
2025-01-17T23:35:22.8979922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,214.8,9.591,61.5,59.8,7,117
2025-01-17T23:35:22.9605020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,214.02,9.591,61.5,59.8,7,115
2025-01-17T23:35:23.0230143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,214.02,9.591,61.5,59.8,7,115
2025-01-17T23:35:23.1010957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,214.02,9.591,61.5,59.8,7,115
2025-01-17T23:35:23.1637143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,214.8,9.591,61.5,59.8,7,117
2025-01-17T23:35:23.2261495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,215.19,9.591,61.5,59.8,7,118
2025-01-17T23:35:23.2885913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,215.58,9.591,61.5,59.8,7,119
2025-01-17T23:35:23.3511434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,216.37,9.591,61.5,59.8,7,121
2025-01-17T23:35:23.4135633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,217.57,9.591,61.5,59.8,7,124
2025-01-17T23:35:23.4916283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,218.83,9.583,62.3,59.8,7,126
2025-01-17T23:35:23.5542244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,219.64,9.583,62.3,59.8,7,128
2025-01-17T23:35:23.6166651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,219.64,9.583,62.3,59.8,7,128
2025-01-17T23:35:23.6799116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,218.83,9.583,62.3,59.8,7,126
2025-01-17T23:35:23.7415977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.43,9.583,62.3,59.8,7,125
2025-01-17T23:35:23.8196404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.04,9.583,62.3,59.8,7,124
2025-01-17T23:35:23.8822255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,217.64,9.583,62.3,59.8,7,123
2025-01-17T23:35:23.9446403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,217.24,9.583,62.3,59.8,7,122
2025-01-17T23:35:24.0071755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,216.84,9.583,62.3,59.8,7,121
2025-01-17T23:35:24.0696323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,216.06,9.583,62.3,59.8,7,119
2025-01-17T23:35:24.1477919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,215.66,9.583,62.3,59.8,7,118
2025-01-17T23:35:24.2102418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,215.27,9.583,62.3,59.8,7,117
2025-01-17T23:35:24.2727136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,214.49,9.583,62.3,59.8,7,115
2025-01-17T23:35:24.3352159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.1,9.583,62.3,59.8,7,114
2025-01-17T23:35:24.3977895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.1,9.583,62.3,59.8,7,114
2025-01-17T23:35:24.4758613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,213.33,9.583,62.3,59.8,7,112
2025-01-17T23:35:24.5382459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,213.49,9.572,62.6,59.8,7,112
2025-01-17T23:35:24.6006868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,213.49,9.572,62.6,59.8,7,112
2025-01-17T23:35:24.6633283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,213.49,9.572,62.6,59.8,7,112
2025-01-17T23:35:24.7259090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,213.49,9.572,62.6,59.8,7,112
2025-01-17T23:35:24.8038051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,208.45,9.572,62.6,59.8,9,112
2025-01-17T23:35:24.8663496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,208.45,9.572,62.6,59.8,9,112
2025-01-17T23:35:24.9289244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,208.45,9.572,62.6,59.8,9,112
2025-01-17T23:35:24.9913993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,208.45,9.572,62.6,59.8,9,112
2025-01-17T23:35:25.0538441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,208.45,9.572,62.6,59.8,9,112
2025-01-17T23:35:25.1319958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,209.41,9.572,62.6,59.8,9,114
2025-01-17T23:35:25.1945371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,210.36,9.572,62.6,59.8,9,116
2025-01-17T23:35:25.2569749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,211.32,9.572,62.6,59.8,9,118
2025-01-17T23:35:25.3193845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,211.8,9.572,62.6,59.8,9,119
2025-01-17T23:35:25.3818962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,212.85,9.572,62.6,60,9,121
2025-01-17T23:35:25.4600352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,213.33,9.572,62.6,60,9,122
2025-01-17T23:35:25.5225666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,213.12,9.543,62.3,60,9,122
2025-01-17T23:35:25.5850701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,214.09,9.543,62.3,60,9,124
2025-01-17T23:35:25.6475175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,214.57,9.543,62.3,60,9,125
2025-01-17T23:35:25.7098505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.05,9.543,62.3,60,9,126
2025-01-17T23:35:25.7725385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,215.53,9.543,62.3,60,9,127
2025-01-17T23:35:25.8506386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.01,9.543,62.3,60,9,128
2025-01-17T23:35:25.9129639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.01,9.543,62.3,60,9,128
2025-01-17T23:35:25.9755385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.01,9.543,62.3,60,9,128
2025-01-17T23:35:26.0380695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.01,9.543,62.3,60,9,128
2025-01-17T23:35:26.1005335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,216.49,9.543,62.3,60,9,129
2025-01-17T23:35:26.1786483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216.97,9.543,62.3,60,9,130
2025-01-17T23:35:26.2411170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,217.46,9.543,62.3,60,9,131
2025-01-17T23:35:26.3042906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,217.94,9.543,62.3,60,9,132
2025-01-17T23:35:26.3816177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,218.47,9.543,62.3,60.1,9,133
2025-01-17T23:35:26.4285253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,219.1,9.522,61.7,60.1,9,135
2025-01-17T23:35:26.5136371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,219.58,9.522,61.7,60.1,9,136
2025-01-17T23:35:26.5691750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,219.58,9.522,61.7,60.1,9,136
2025-01-17T23:35:26.6316772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,220.06,9.522,61.7,60.1,9,137
2025-01-17T23:35:26.6941524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,221.03,9.522,61.7,60.1,9,139
2025-01-17T23:35:26.7565604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,222.34,9.522,61.7,60.1,8,139
2025-01-17T23:35:26.8347232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.79,9.522,61.7,60.1,8,140
2025-01-17T23:35:26.8971661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.79,9.522,61.7,60.1,8,140
2025-01-17T23:35:26.9597664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.79,9.522,61.7,60.1,8,140
2025-01-17T23:35:27.0222040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.79,9.522,61.7,60.1,8,140
2025-01-17T23:35:27.0847632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,222.34,9.522,61.7,60.1,8,139
2025-01-17T23:35:27.1627572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,222.34,9.522,61.7,60.1,8,139
2025-01-17T23:35:27.2253106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,222.34,9.522,61.7,60.1,8,139
2025-01-17T23:35:27.2877036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,222.34,9.522,61.7,60.1,8,139
2025-01-17T23:35:27.3502554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.89,9.522,61.7,60.1,8,138
2025-01-17T23:35:27.4126348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,221.49,9.522,61.7,60.2,8,137
2025-01-17T23:35:27.4908570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.59,9.506,61.1,60.2,8,138
2025-01-17T23:35:27.5532838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.59,9.506,61.1,60.2,8,138
2025-01-17T23:35:27.6159826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.59,9.506,61.1,60.2,8,138
2025-01-17T23:35:27.6783480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.59,9.506,61.1,60.2,8,138
2025-01-17T23:35:27.7408744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,222.65,9.506,61.1,60.2,7,137
2025-01-17T23:35:27.8189152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,222.24,9.506,61.1,60.2,7,136
2025-01-17T23:35:27.8813506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,221.83,9.506,61.1,60.2,7,135
2025-01-17T23:35:27.9438767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,221.83,9.506,61.1,60.2,7,135
2025-01-17T23:35:28.0064044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,221.01,9.506,61.1,60.2,7,133
2025-01-17T23:35:28.0689001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,221.01,9.506,61.1,60.2,7,133
2025-01-17T23:35:28.1321917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,221.01,9.506,61.1,60.2,7,133
2025-01-17T23:35:28.2093965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,221.01,9.506,61.1,60.2,7,133
2025-01-17T23:35:28.2720205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,221.01,9.506,61.1,60.2,7,133
2025-01-17T23:35:28.3344188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,221.01,9.506,61.1,60.2,7,133
2025-01-17T23:35:28.3968338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.97,9.506,61.1,60.1,7,133
2025-01-17T23:35:28.4593990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,220.64,9.478,60.6,60.1,7,133
2025-01-17T23:35:28.5374702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,220.64,9.478,60.6,60.1,7,133
2025-01-17T23:35:28.6000492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,220.64,9.478,60.6,60.1,7,133
2025-01-17T23:35:28.6625469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.05,9.478,60.6,60.1,7,134
2025-01-17T23:35:28.7249835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,221.46,9.478,60.6,60.1,7,135
2025-01-17T23:35:28.7874193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.23,9.478,60.6,60.1,6,135
2025-01-17T23:35:28.8656663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.6,9.478,60.6,60.1,6,136
2025-01-17T23:35:28.9281197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.6,9.478,60.6,60.1,6,136
2025-01-17T23:35:28.9905172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.6,9.478,60.6,60.1,6,136
2025-01-17T23:35:29.0529406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.6,9.478,60.6,60.1,6,136
2025-01-17T23:35:29.1155195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.6,9.478,60.6,60.1,6,136
2025-01-17T23:35:29.1936988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.6,9.478,60.6,60.1,6,136
2025-01-17T23:35:29.2560663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.6,9.478,60.6,60.1,6,136
2025-01-17T23:35:29.3186996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.23,9.478,60.6,60.1,6,135
2025-01-17T23:35:29.3811676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,222.46,9.478,60.6,60,6,133
2025-01-17T23:35:29.4434857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.09,9.478,60.6,60,6,132
2025-01-17T23:35:29.5217322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,221.31,9.441,60.6,60,6,130
2025-01-17T23:35:29.5841737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,221.31,9.441,60.6,60,6,130
2025-01-17T23:35:29.6467336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,221.31,9.441,60.6,60,6,130
2025-01-17T23:35:29.7090809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,221.31,9.441,60.6,60,6,130
2025-01-17T23:35:29.7716939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,220.14,9.441,60.6,60,7,132
2025-01-17T23:35:29.8497539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,220.55,9.441,60.6,60,7,133
2025-01-17T23:35:29.9121648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,221.37,9.441,60.6,60,7,135
2025-01-17T23:35:29.9746930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,221.37,9.441,60.6,60,7,135
2025-01-17T23:35:30.0372712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,221.37,9.441,60.6,60,7,135
2025-01-17T23:35:30.0996819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,221.37,9.441,60.6,60,7,135
2025-01-17T23:35:30.1777224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,220.14,9.441,60.6,60,7,132
2025-01-17T23:35:30.2402225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,218.91,9.441,60.6,60,7,129
2025-01-17T23:35:30.3027972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,217.28,9.441,60.6,60,7,125
2025-01-17T23:35:30.3807902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,215.62,9.441,60.6,59.9,7,121
2025-01-17T23:35:30.4277072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,214.42,9.441,60.6,59.9,7,118
2025-01-17T23:35:30.4902548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,213.11,9.431,61.1,59.9,7,114
2025-01-17T23:35:30.5684040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,212.33,9.431,61.1,59.9,7,112
2025-01-17T23:35:30.6308041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,211.94,9.431,61.1,59.9,7,111
2025-01-17T23:35:30.6932630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,211.94,9.431,61.1,59.9,7,111
2025-01-17T23:35:30.7558869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,214.88,9.431,61.1,59.9,6,111
2025-01-17T23:35:30.8183470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,214.88,9.431,61.1,59.9,6,111
2025-01-17T23:35:30.8964684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,215.56,9.431,61.1,59.9,6,113
2025-01-17T23:35:30.9589709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,216.59,9.431,61.1,59.9,6,116
2025-01-17T23:35:31.0214042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.64,9.431,61.1,59.9,6,119
2025-01-17T23:35:31.0838821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,218.34,9.431,61.1,59.9,6,121
2025-01-17T23:35:31.1462792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,218.7,9.431,61.1,59.9,6,122
2025-01-17T23:35:31.2245636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,218.7,9.431,61.1,59.9,6,122
2025-01-17T23:35:31.2869596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,218.7,9.431,61.1,59.9,6,122
2025-01-17T23:35:31.3494716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,219.05,9.431,61.1,59.9,6,123
2025-01-17T23:35:31.4120119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,219.38,9.431,61.1,59.8,6,124
2025-01-17T23:35:31.4743690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,220.01,9.446,61.5,59.8,6,125
2025-01-17T23:35:31.5525386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,220.01,9.446,61.5,59.8,6,125
2025-01-17T23:35:31.6150782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,220.37,9.446,61.5,59.8,6,126
2025-01-17T23:35:31.6774405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,221.09,9.446,61.5,59.8,6,128
2025-01-17T23:35:31.7400774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.36,9.446,61.5,59.8,7,129
2025-01-17T23:35:31.8024493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,220.18,9.446,61.5,59.8,7,131
2025-01-17T23:35:31.8805058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,221.41,9.446,61.5,59.8,7,134
2025-01-17T23:35:31.9431459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,222.24,9.446,61.5,59.8,7,136
2025-01-17T23:35:32.0055395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,223.48,9.446,61.5,59.8,7,139
2025-01-17T23:35:32.0679932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,224.72,9.446,61.5,59.8,7,142
2025-01-17T23:35:32.1304563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,225.14,9.446,61.5,59.8,7,143
2025-01-17T23:35:32.2086887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,224.72,9.446,61.5,59.8,7,142
2025-01-17T23:35:32.2712235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,223.06,9.446,61.5,59.8,7,138
2025-01-17T23:35:32.3335493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,221.41,9.446,61.5,59.8,7,134
2025-01-17T23:35:32.3961055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.36,9.446,61.5,59.8,7,129
2025-01-17T23:35:32.4586492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,218.24,9.47,61.6,59.8,7,126
2025-01-17T23:35:32.5210825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.43,9.47,61.6,59.8,7,124
2025-01-17T23:35:32.5992675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,216.23,9.47,61.6,59.8,7,121
2025-01-17T23:35:32.6617561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,215.83,9.47,61.6,59.8,7,120
2025-01-17T23:35:32.7253702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,215.43,9.47,61.6,59.8,7,119
2025-01-17T23:35:32.7866780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,215.43,9.47,61.6,59.8,7,119
2025-01-17T23:35:32.8492289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,215.43,9.47,61.6,59.8,7,119
2025-01-17T23:35:32.9271689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,215.83,9.47,61.6,59.8,7,120
2025-01-17T23:35:32.9897925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,216.23,9.47,61.6,59.8,7,121
2025-01-17T23:35:33.0522003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,216.63,9.47,61.6,59.8,7,122
2025-01-17T23:35:33.1146589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.84,9.47,61.6,59.8,7,125
2025-01-17T23:35:33.1771352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.65,9.47,61.6,59.8,7,127
2025-01-17T23:35:33.2553567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,219.46,9.47,61.6,59.8,7,129
2025-01-17T23:35:33.3178878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,220.27,9.47,61.6,59.8,7,131
2025-01-17T23:35:33.3803424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.09,9.47,61.6,59.8,7,133
2025-01-17T23:35:33.4428165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.94,9.492,61.6,59.8,7,135
2025-01-17T23:35:33.5052552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.35,9.492,61.6,59.8,7,136
2025-01-17T23:35:33.5833420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.35,9.492,61.6,59.8,7,136
2025-01-17T23:35:33.6459260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.94,9.492,61.6,59.8,7,135
2025-01-17T23:35:33.7084105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.12,9.492,61.6,59.8,7,133
2025-01-17T23:35:33.7707763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.42,9.492,61.6,59.8,8,133
2025-01-17T23:35:33.8333383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.42,9.492,61.6,59.8,8,133
2025-01-17T23:35:33.9114690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.42,9.492,61.6,59.8,8,133
2025-01-17T23:35:33.9738723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.42,9.492,61.6,59.8,8,133
2025-01-17T23:35:34.0363703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,218.97,9.492,61.6,59.8,8,132
2025-01-17T23:35:34.0989096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,218.97,9.492,61.6,59.8,8,132
2025-01-17T23:35:34.1613604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,218.97,9.492,61.6,59.8,8,132
2025-01-17T23:35:34.2394870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,218.97,9.492,61.6,59.8,8,132
2025-01-17T23:35:34.3020445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,218.97,9.492,61.6,59.8,8,132
2025-01-17T23:35:34.3800566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.07,9.492,61.6,59.8,8,130
2025-01-17T23:35:34.4268823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,218.06,9.521,61.5,59.8,8,130
2025-01-17T23:35:34.4894401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.61,9.521,61.5,59.8,8,129
2025-01-17T23:35:34.5674963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.61,9.521,61.5,59.8,8,129
2025-01-17T23:35:34.6300926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.61,9.521,61.5,59.8,8,129
2025-01-17T23:35:34.6924988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.61,9.521,61.5,59.8,8,129
2025-01-17T23:35:34.7550721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,216.43,9.521,61.5,59.8,9,130
2025-01-17T23:35:34.8173968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,217.4,9.521,61.5,59.8,9,132
2025-01-17T23:35:34.8800155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,218.85,9.521,61.5,59.8,9,135
2025-01-17T23:35:34.9581156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.33,9.521,61.5,59.8,9,136
2025-01-17T23:35:35.0204922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,220.78,9.521,61.5,59.8,9,139
2025-01-17T23:35:35.0830139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,221.26,9.521,61.5,59.8,9,140
2025-01-17T23:35:35.1455472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,221.26,9.521,61.5,59.8,9,140
2025-01-17T23:35:35.2079657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,220.78,9.521,61.5,59.8,9,139
2025-01-17T23:35:35.2862837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.33,9.521,61.5,59.8,9,136
2025-01-17T23:35:35.3486441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.36,9.521,61.5,59.8,9,134
2025-01-17T23:35:35.4111228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.87,9.521,61.5,59.7,9,131
2025-01-17T23:35:35.4736742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,215.84,9.552,61.3,59.7,9,129
2025-01-17T23:35:35.5360321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,215.36,9.552,61.3,59.7,9,128
2025-01-17T23:35:35.6142458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,214.4,9.552,61.3,59.7,9,126
2025-01-17T23:35:35.6767049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,214.4,9.552,61.3,59.7,9,126
2025-01-17T23:35:35.7391851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,214.4,9.552,61.3,59.7,9,126
2025-01-17T23:35:35.8017353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,214.4,9.552,61.3,59.7,9,126
2025-01-17T23:35:35.8641988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,213.92,9.552,61.3,59.7,9,125
2025-01-17T23:35:35.9422968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,212.96,9.552,61.3,59.7,9,123
2025-01-17T23:35:36.0047989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,212,9.552,61.3,59.7,9,121
2025-01-17T23:35:36.0671707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,212,9.552,61.3,59.7,9,121
2025-01-17T23:35:36.1298092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,212,9.552,61.3,59.7,9,121
2025-01-17T23:35:36.1921080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,212,9.552,61.3,59.7,9,121
2025-01-17T23:35:36.2703035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,212.96,9.552,61.3,59.7,9,123
2025-01-17T23:35:36.3328576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,213.92,9.552,61.3,59.7,9,125
2025-01-17T23:35:36.3953438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,215.41,9.552,61.3,59.8,9,128
2025-01-17T23:35:36.4577123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,217.37,9.58,61.3,59.8,9,132
2025-01-17T23:35:36.5202913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,218.82,9.58,61.3,59.8,9,135
2025-01-17T23:35:36.5984807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,219.78,9.58,61.3,59.8,9,137
2025-01-17T23:35:36.6608480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.75,9.58,61.3,59.8,9,139
2025-01-17T23:35:36.7234064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.75,9.58,61.3,59.8,9,139
2025-01-17T23:35:36.7858276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.75,9.58,61.3,59.8,9,139
2025-01-17T23:35:36.8484057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,219.3,9.58,61.3,59.8,9,136
2025-01-17T23:35:36.9265005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,217.86,9.58,61.3,59.8,9,133
2025-01-17T23:35:36.9889540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,215.93,9.58,61.3,59.8,9,129
2025-01-17T23:35:37.0514282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,215.45,9.58,61.3,59.8,9,128
2025-01-17T23:35:37.1139631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,214.01,9.58,61.3,59.8,9,125
2025-01-17T23:35:37.1764692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,213.53,9.58,61.3,59.8,9,124
2025-01-17T23:35:37.2388544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,212.57,9.58,61.3,59.8,9,122
2025-01-17T23:35:37.3169199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,212.09,9.58,61.3,59.8,9,121
2025-01-17T23:35:37.3794246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,212.05,9.58,61.3,59.7,9,121
2025-01-17T23:35:37.4420093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,212.66,9.599,61.5,59.7,9,122
2025-01-17T23:35:37.5045024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,213.14,9.599,61.5,59.7,9,123
2025-01-17T23:35:37.5741889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,213.62,9.599,61.5,59.7,9,124
2025-01-17T23:35:37.6450779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,214.1,9.599,61.5,59.7,9,125
2025-01-17T23:35:37.7075295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,214.58,9.599,61.5,59.7,9,126
2025-01-17T23:35:37.7699415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,215.54,9.599,61.5,59.7,9,128
2025-01-17T23:35:37.8325026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,216.02,9.599,61.5,59.7,9,129
2025-01-17T23:35:37.8949560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.5,9.599,61.5,59.7,9,130
2025-01-17T23:35:37.9731554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,216.98,9.599,61.5,59.7,9,131
2025-01-17T23:35:38.0355486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.5,9.599,61.5,59.7,9,130
2025-01-17T23:35:38.0980378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.5,9.599,61.5,59.7,9,130
2025-01-17T23:35:38.1606332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,215.54,9.599,61.5,59.7,9,128
2025-01-17T23:35:38.2230464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,214.58,9.599,61.5,59.7,9,126
2025-01-17T23:35:38.3012192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,214.1,9.599,61.5,59.7,9,125
2025-01-17T23:35:38.3792459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,214.05,9.599,61.5,59.6,9,125
2025-01-17T23:35:38.4260692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,214.23,9.612,61.8,59.6,9,125
2025-01-17T23:35:38.4885026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,214.71,9.612,61.8,59.6,9,126
2025-01-17T23:35:38.5510759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.18,9.612,61.8,59.6,9,127
2025-01-17T23:35:38.6136034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,215.66,9.612,61.8,59.6,9,128
2025-01-17T23:35:38.6917861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,216.14,9.612,61.8,59.6,9,129
2025-01-17T23:35:38.7541760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.62,9.612,61.8,59.6,9,130
2025-01-17T23:35:38.8167004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,217.1,9.612,61.8,59.6,9,131
2025-01-17T23:35:38.8791312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.62,9.612,61.8,59.6,9,130
2025-01-17T23:35:38.9572693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,215.66,9.612,61.8,59.6,9,128
2025-01-17T23:35:39.0197542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,214.23,9.612,61.8,59.6,9,125
2025-01-17T23:35:39.0822001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,213.75,9.612,61.8,59.6,9,124
2025-01-17T23:35:39.1447548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,213.27,9.612,61.8,59.6,9,123
2025-01-17T23:35:39.2073096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,212.79,9.612,61.8,59.6,9,122
2025-01-17T23:35:39.2697443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,212.31,9.612,61.8,59.6,9,121
2025-01-17T23:35:39.3478560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,212.31,9.612,61.8,59.6,9,121
2025-01-17T23:35:39.4166170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,211.84,9.612,61.8,59.6,9,120
2025-01-17T23:35:39.4727503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.37,9.619,61.8,59.6,9,119
2025-01-17T23:35:39.5352557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.37,9.619,61.8,59.6,9,119
2025-01-17T23:35:39.5977640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,210.89,9.619,61.8,59.6,9,118
2025-01-17T23:35:39.6759781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,210.42,9.619,61.8,59.6,9,117
2025-01-17T23:35:39.7384355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,211.26,9.619,61.8,59.6,8,114
2025-01-17T23:35:39.8008927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,210.4,9.619,61.8,59.6,8,112
2025-01-17T23:35:39.8633443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,209.96,9.619,61.8,59.6,8,111
2025-01-17T23:35:39.9257676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,209.96,9.619,61.8,59.6,8,111
2025-01-17T23:35:40.0040185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,209.1,9.619,61.8,59.6,8,109
2025-01-17T23:35:40.0664898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,208.25,9.619,61.8,59.6,8,107
2025-01-17T23:35:40.1289522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,207.4,9.619,61.8,59.6,8,105
2025-01-17T23:35:40.1914855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,206.97,9.619,61.8,59.6,8,104
2025-01-17T23:35:40.2538703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,207.4,9.619,61.8,59.6,8,105
2025-01-17T23:35:40.3320625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,208.25,9.619,61.8,59.6,8,107
2025-01-17T23:35:40.3945215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,209.53,9.619,61.8,59.6,8,110
2025-01-17T23:35:40.4570026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,210.4,9.623,61.8,59.6,8,112
2025-01-17T23:35:40.5194744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,211.27,9.623,61.8,59.6,8,114
2025-01-17T23:35:40.5818880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,212.57,9.623,61.8,59.6,8,117
2025-01-17T23:35:40.6601293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,213.01,9.623,61.8,59.6,8,118
2025-01-17T23:35:40.7226276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.88,9.623,61.8,59.6,8,120
2025-01-17T23:35:40.7850033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,219.7,9.623,61.8,59.6,6,123
2025-01-17T23:35:40.8475304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,220.41,9.623,61.8,59.6,6,125
2025-01-17T23:35:40.9101072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,220.76,9.623,61.8,59.6,6,126
2025-01-17T23:35:40.9880124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,221.47,9.623,61.8,59.6,6,128
2025-01-17T23:35:41.0508044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.82,9.623,61.8,59.6,6,129
2025-01-17T23:35:41.1130794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,222.18,9.623,61.8,59.6,6,130
2025-01-17T23:35:41.1755808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,222.9,9.623,61.8,59.6,6,132
2025-01-17T23:35:41.2381136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.26,9.623,61.8,59.6,6,133
2025-01-17T23:35:41.3162094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.26,9.623,61.8,59.6,6,133
2025-01-17T23:35:41.3787297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.02,9.623,61.8,59.7,6,135
2025-01-17T23:35:41.4410979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,223.82,9.616,61.5,59.7,6,135
2025-01-17T23:35:41.5036438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.19,9.616,61.5,59.7,6,136
2025-01-17T23:35:41.5660324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.55,9.616,61.5,59.7,6,137
2025-01-17T23:35:41.6286250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,225.29,9.616,61.5,59.7,6,139
2025-01-17T23:35:41.7066873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,225.29,9.616,61.5,59.7,6,139
2025-01-17T23:35:41.7693623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,224.45,9.616,61.5,59.7,7,141
2025-01-17T23:35:41.8316629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,224.86,9.616,61.5,59.7,7,142
2025-01-17T23:35:41.8942325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,225.27,9.616,61.5,59.7,7,143
2025-01-17T23:35:41.9566223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,225.27,9.616,61.5,59.7,7,143
2025-01-17T23:35:42.0348465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,225.69,9.616,61.5,59.7,7,144
2025-01-17T23:35:42.0973503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,225.27,9.616,61.5,59.7,7,143
2025-01-17T23:35:42.1597000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,224.86,9.616,61.5,59.7,7,142
2025-01-17T23:35:42.2222839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.22,9.616,61.5,59.7,7,138
2025-01-17T23:35:42.2847201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,221.59,9.616,61.5,59.7,7,134
2025-01-17T23:35:42.3698387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,219.57,9.616,61.5,59.7,7,129
2025-01-17T23:35:42.4252867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,217.61,9.616,61.5,59.8,7,124
2025-01-17T23:35:42.4878447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,214.57,9.598,61.1,59.8,7,117
2025-01-17T23:35:42.5503586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,211.86,9.598,61.1,59.8,7,110
2025-01-17T23:35:42.6128346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,209.58,9.598,61.1,59.8,7,104
2025-01-17T23:35:42.6908953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,207.74,9.598,61.1,59.8,7,99
2025-01-17T23:35:42.7534590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,201.99,9.598,61.1,59.8,8,93
2025-01-17T23:35:42.8159624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,200.35,9.598,61.1,59.8,8,89
2025-01-17T23:35:42.8783603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,198.34,9.598,61.1,59.8,8,84
2025-01-17T23:35:42.9408844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,196,9.598,61.1,59.8,8,78
2025-01-17T23:35:43.0190264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,194.48,9.598,61.1,59.8,8,74
2025-01-17T23:35:43.0814789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,193.02,9.598,61.1,59.8,8,70
2025-01-17T23:35:43.1440013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,191.96,9.598,61.1,59.8,8,67
2025-01-17T23:35:43.2064976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,191.27,9.598,61.1,59.8,8,65
2025-01-17T23:35:43.2688860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,191.27,9.598,61.1,59.8,8,65
2025-01-17T23:35:43.4096431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,192.06,9.598,61.1,60.1,8,67
2025-01-17T23:35:43.4719832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,193.28,9.579,60.9,60.1,8,71
2025-01-17T23:35:43.5345073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,195.54,9.579,60.9,60.1,8,77
2025-01-17T23:35:43.5970668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,198.28,9.579,60.9,60.1,8,84
2025-01-17T23:35:43.6750923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,201.11,9.579,60.9,60.1,8,91
2025-01-17T23:35:43.7376411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,219.77,9.579,60.9,60.1,4,100
2025-01-17T23:35:43.8000774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,221.56,9.579,60.9,60.1,4,109
2025-01-17T23:35:43.8625297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,223.35,9.579,60.9,60.1,4,117
2025-01-17T23:35:43.9250526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,225.52,9.579,60.9,60.1,4,126
2025-01-17T23:35:43.9875111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,227.58,9.579,60.9,60.1,4,134
2025-01-17T23:35:44.0657061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.46,9.579,60.9,60.1,4,141
2025-01-17T23:35:44.1281533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.68,9.579,60.9,60.1,4,149
2025-01-17T23:35:44.1906004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,233.95,9.579,60.9,60.1,4,157
2025-01-17T23:35:44.2530609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,235.97,9.579,60.9,60.1,4,164
2025-01-17T23:35:44.3155389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.02,9.579,60.9,60.1,4,171
2025-01-17T23:35:44.3937252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,239.25,9.579,60.9,60.3,4,175
2025-01-17T23:35:44.4562544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,241.61,9.579,60.9,60.3,4,183
2025-01-17T23:35:44.5187078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,243.52,9.529,61.1,60.3,4,189
2025-01-17T23:35:44.5810697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,245.29,9.529,61.1,60.3,4,195
2025-01-17T23:35:44.6436127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,246.75,9.529,61.1,60.3,4,200
2025-01-17T23:35:44.7218255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,247.62,9.529,61.1,60.3,4,203
2025-01-17T23:35:44.7841454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,246.83,9.529,61.1,60.3,3,205
2025-01-17T23:35:44.8467172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,246.83,9.529,61.1,60.3,3,205
2025-01-17T23:35:44.9092744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,246.83,9.529,61.1,60.3,3,205
2025-01-17T23:35:44.9717377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,246.13,9.529,61.1,60.3,3,202
2025-01-17T23:35:45.0497775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,244.96,9.529,61.1,60.3,3,197
2025-01-17T23:35:45.1123289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,243.3,9.529,61.1,60.3,3,190
2025-01-17T23:35:45.1748479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,241.63,9.529,61.1,60.3,3,183
2025-01-17T23:35:45.2372440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,239.71,9.529,61.1,60.3,3,175
2025-01-17T23:35:45.2996973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,237.57,9.529,61.1,60.3,3,166
2025-01-17T23:35:45.3779017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,235.49,9.529,61.1,60.4,3,157
2025-01-17T23:35:45.4402759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.63,9.457,61.4,60.4,3,148
2025-01-17T23:35:45.5029136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,231.87,9.457,61.4,60.4,3,140
2025-01-17T23:35:45.5652627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.19,9.457,61.4,60.4,3,132
2025-01-17T23:35:45.6278161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,228.81,9.457,61.4,60.4,3,125
2025-01-17T23:35:45.7059455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,227.88,9.457,61.4,60.4,3,120
2025-01-17T23:35:45.7684962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,227.17,9.457,61.4,60.4,3,116
2025-01-17T23:35:45.8309550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,227,9.457,61.4,60.4,3,115
2025-01-17T23:35:45.8933764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.84,9.457,61.4,60.4,3,114
2025-01-17T23:35:45.9559204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,227,9.457,61.4,60.4,3,115
2025-01-17T23:35:46.0184068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,227,9.457,61.4,60.4,3,115
2025-01-17T23:35:46.0964545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,227.35,9.457,61.4,60.4,3,117
2025-01-17T23:35:46.1589200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,227.52,9.457,61.4,60.4,3,118
2025-01-17T23:35:46.2213216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,227.7,9.457,61.4,60.4,3,119
2025-01-17T23:35:46.2838953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,228.06,9.457,61.4,60.4,3,121
2025-01-17T23:35:46.3464268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,228.62,9.457,61.4,60.4,3,124
2025-01-17T23:35:46.4244121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,228.81,9.457,61.4,60.4,3,125
2025-01-17T23:35:46.4869258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,229.34,9.406,61.4,60.4,3,128
2025-01-17T23:35:46.5495433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.94,9.406,61.4,60.4,3,131
2025-01-17T23:35:46.6120359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,230.55,9.406,61.4,60.4,3,134
2025-01-17T23:35:46.6744165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,230.97,9.406,61.4,60.4,3,136
2025-01-17T23:35:46.7526019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,222.79,9.406,61.4,60.4,7,137
2025-01-17T23:35:46.8151208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,222.79,9.406,61.4,60.4,7,137
2025-01-17T23:35:46.8776013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,223.21,9.406,61.4,60.4,7,138
2025-01-17T23:35:46.9400443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,222.79,9.406,61.4,60.4,7,137
2025-01-17T23:35:47.0024858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,222.79,9.406,61.4,60.4,7,137
2025-01-17T23:35:47.0671300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,222.38,9.406,61.4,60.4,7,136
2025-01-17T23:35:47.1430664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.96,9.406,61.4,60.4,7,135
2025-01-17T23:35:47.2055281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,221.14,9.406,61.4,60.4,7,133
2025-01-17T23:35:47.2679815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,220.72,9.406,61.4,60.4,7,132
2025-01-17T23:35:47.3317554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,220.31,9.406,61.4,60.4,7,131
2025-01-17T23:35:47.4085848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.9,9.406,61.4,60.4,7,130
2025-01-17T23:35:47.4712514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.4,9.386,61.3,60.4,7,129
2025-01-17T23:35:47.5336848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.4,9.386,61.3,60.4,7,129
2025-01-17T23:35:47.5961449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.4,9.386,61.3,60.4,7,129
2025-01-17T23:35:47.6586540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.4,9.386,61.3,60.4,7,129
2025-01-17T23:35:47.7367350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.57,9.386,61.3,60.4,8,129
2025-01-17T23:35:47.7992818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.57,9.386,61.3,60.4,8,129
2025-01-17T23:35:47.8617962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.57,9.386,61.3,60.4,8,129
2025-01-17T23:35:47.9241869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.57,9.386,61.3,60.4,8,129
2025-01-17T23:35:47.9868294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,218.02,9.386,61.3,60.4,8,130
2025-01-17T23:35:48.0648499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,218.02,9.386,61.3,60.4,8,130
2025-01-17T23:35:48.1273994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,218.02,9.386,61.3,60.4,8,130
2025-01-17T23:35:48.1897380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,218.02,9.386,61.3,60.4,8,130
2025-01-17T23:35:48.2523419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.12,9.386,61.3,60.4,8,128
2025-01-17T23:35:48.3148402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,216.22,9.386,61.3,60.4,8,126
2025-01-17T23:35:48.3772252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.64,9.386,61.3,60.1,8,125
2025-01-17T23:35:48.4554109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.11,9.406,61.1,60.1,8,124
2025-01-17T23:35:48.5179845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,213.77,9.406,61.1,60.1,8,121
2025-01-17T23:35:48.5803229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,213.77,9.406,61.1,60.1,8,121
2025-01-17T23:35:48.6428897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,213.77,9.406,61.1,60.1,8,121
2025-01-17T23:35:48.7053232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,213.77,9.406,61.1,60.1,8,121
2025-01-17T23:35:48.7834635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,212.8,9.406,61.1,60.1,9,123
2025-01-17T23:35:48.8460001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,213.77,9.406,61.1,60.1,9,125
2025-01-17T23:35:48.9084247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,215.23,9.406,61.1,60.1,9,128
2025-01-17T23:35:48.9709502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,216.69,9.406,61.1,60.1,9,131
2025-01-17T23:35:49.0334284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.15,9.406,61.1,60.1,9,134
2025-01-17T23:35:49.1114954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.64,9.406,61.1,60.1,9,135
2025-01-17T23:35:49.1739007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,219.12,9.406,61.1,60.1,9,136
2025-01-17T23:35:49.2364260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.66,9.406,61.1,60.1,9,133
2025-01-17T23:35:49.2989495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,217.21,9.428,61.1,60.1,9,132
2025-01-17T23:35:49.3769318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,216.04,9.428,61.1,59.7,9,130
2025-01-17T23:35:49.4395672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,215.55,9.428,61.1,59.7,9,129
2025-01-17T23:35:49.5020694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,215.07,9.428,61.1,59.7,9,128
2025-01-17T23:35:49.5644611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,215.07,9.428,61.1,59.7,9,128
2025-01-17T23:35:49.6270673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,214.1,9.428,61.1,59.7,9,126
2025-01-17T23:35:49.6895472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,214.1,9.428,61.1,59.7,9,126
2025-01-17T23:35:49.7676304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,214.1,9.428,61.1,59.7,9,126
2025-01-17T23:35:49.8300509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,215.07,9.428,61.1,59.7,9,128
2025-01-17T23:35:49.8925800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,215.07,9.428,61.1,59.7,9,128
2025-01-17T23:35:49.9551345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,215.55,9.428,61.1,59.7,9,129
2025-01-17T23:35:50.0175122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,215.55,9.428,61.1,59.7,9,129
2025-01-17T23:35:50.0957512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,216.04,9.428,61.1,59.7,9,130
2025-01-17T23:35:50.1581515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,217.01,9.428,61.1,59.7,9,132
2025-01-17T23:35:50.2205806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,217.5,9.428,61.1,59.7,9,133
2025-01-17T23:35:50.2830715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.47,9.428,61.1,59.7,9,135
2025-01-17T23:35:50.3456428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,218.96,9.428,61.1,59.7,9,136
2025-01-17T23:35:50.4237203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,218.91,9.428,61.1,59.6,9,136
2025-01-17T23:35:50.4862535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,219.51,9.44,61.3,59.6,9,137
2025-01-17T23:35:50.5487072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,219.51,9.44,61.3,59.6,9,137
2025-01-17T23:35:50.6111201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,219.51,9.44,61.3,59.6,9,137
2025-01-17T23:35:50.6736804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,219.03,9.44,61.3,59.6,9,136
2025-01-17T23:35:50.7360981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.05,9.44,61.3,59.6,9,134
2025-01-17T23:35:50.8142112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.57,9.44,61.3,59.6,9,133
2025-01-17T23:35:50.8767305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,217.08,9.44,61.3,59.6,9,132
2025-01-17T23:35:50.9392159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,217.08,9.44,61.3,59.6,9,132
2025-01-17T23:35:51.0017915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,216.6,9.44,61.3,59.6,9,131
2025-01-17T23:35:51.0642354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,216.6,9.44,61.3,59.6,9,131
2025-01-17T23:35:51.1422643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,217.08,9.44,61.3,59.6,9,132
2025-01-17T23:35:51.2048685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,217.08,9.44,61.3,59.6,9,132
2025-01-17T23:35:51.2673187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.57,9.44,61.3,59.6,9,133
2025-01-17T23:35:51.3297872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.05,9.44,61.3,59.6,9,134
2025-01-17T23:35:51.3922424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,218.44,9.44,61.3,59.4,9,135
2025-01-17T23:35:51.4704559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,218.64,9.471,61.6,59.4,9,135
2025-01-17T23:35:51.5328998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,218.64,9.471,61.6,59.4,9,135
2025-01-17T23:35:51.5953174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.67,9.471,61.6,59.4,9,133
2025-01-17T23:35:51.6577980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,215.73,9.471,61.6,59.4,9,129
2025-01-17T23:35:51.7202069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,213.19,9.471,61.6,59.4,10,127
2025-01-17T23:35:51.7983914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,212.15,9.471,61.6,59.4,10,125
2025-01-17T23:35:51.8610155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,211.63,9.471,61.6,59.4,10,124
2025-01-17T23:35:51.9234333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,211.63,9.471,61.6,59.4,10,124
2025-01-17T23:35:51.9859790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,211.63,9.471,61.6,59.4,10,124
2025-01-17T23:35:52.0483879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,212.15,9.471,61.6,59.4,10,125
2025-01-17T23:35:52.1265055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,212.67,9.471,61.6,59.4,10,126
2025-01-17T23:35:52.1890444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,213.7,9.471,61.6,59.4,10,128
2025-01-17T23:35:52.2513978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,214.74,9.471,61.6,59.4,10,130
2025-01-17T23:35:52.3140793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,215.77,9.471,61.6,59.4,10,132
2025-01-17T23:35:52.3764170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,216.8,9.471,61.6,59.4,10,134
2025-01-17T23:35:52.4546241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,217.59,9.531,62,59.4,10,135
2025-01-17T23:35:52.5171306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,217.59,9.531,62,59.4,10,135
2025-01-17T23:35:52.5795710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,217.59,9.531,62,59.4,10,135
2025-01-17T23:35:52.6420085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,217.59,9.531,62,59.4,10,135
2025-01-17T23:35:52.7045510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,216.56,9.531,62,59.4,10,133
2025-01-17T23:35:52.7826597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,216.56,9.531,62,59.4,10,133
2025-01-17T23:35:52.8451611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,216.05,9.531,62,59.4,10,132
2025-01-17T23:35:52.9075307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,216.05,9.531,62,59.4,10,132
2025-01-17T23:35:52.9700696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,216.05,9.531,62,59.4,10,132
2025-01-17T23:35:53.0325832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,216.05,9.531,62,59.4,10,132
2025-01-17T23:35:53.0951186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,215.02,9.531,62,59.4,10,130
2025-01-17T23:35:53.1731393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,213.99,9.531,62,59.4,10,128
2025-01-17T23:35:53.2356691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,211.93,9.531,62,59.4,10,124
2025-01-17T23:35:53.2981835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,209.86,9.531,62,59.4,10,120
2025-01-17T23:35:53.3760713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,208.37,9.531,62,59.5,10,117
2025-01-17T23:35:53.4231279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,207.33,9.531,62,59.5,10,115
2025-01-17T23:35:53.5012442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,207.58,9.609,62.2,59.5,10,115
2025-01-17T23:35:53.5637620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,207.58,9.609,62.2,59.5,10,115
2025-01-17T23:35:53.6262217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,208.61,9.609,62.2,59.5,10,117
2025-01-17T23:35:53.6886174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,209.64,9.609,62.2,59.5,10,119
2025-01-17T23:35:53.7511728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,210.67,9.609,62.2,59.5,10,121
2025-01-17T23:35:53.8292390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,211.18,9.609,62.2,59.5,10,122
2025-01-17T23:35:53.8918077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,211.18,9.609,62.2,59.5,10,122
2025-01-17T23:35:53.9604283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,211.18,9.609,62.2,59.5,10,122
2025-01-17T23:35:54.0167890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,212.21,9.609,62.2,59.5,10,124
2025-01-17T23:35:54.0792078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,212.21,9.609,62.2,59.5,10,124
2025-01-17T23:35:54.1573058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,212.72,9.609,62.2,59.5,10,125
2025-01-17T23:35:54.2198245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,213.23,9.609,62.2,59.5,10,126
2025-01-17T23:35:54.2822809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,213.23,9.609,62.2,59.5,10,126
2025-01-17T23:35:54.3446782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,214.26,9.609,62.2,59.5,10,128
2025-01-17T23:35:54.4852526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,214.89,9.653,62.2,59.6,10,129
2025-01-17T23:35:54.5477940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,213.87,9.653,62.2,59.6,10,127
2025-01-17T23:35:54.6102538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,211.82,9.653,62.2,59.6,10,123
2025-01-17T23:35:54.6726567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,209.26,9.653,62.2,59.6,10,118
2025-01-17T23:35:54.7352537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,207.21,9.653,62.2,59.6,10,114
2025-01-17T23:35:54.8135346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,206.18,9.653,62.2,59.6,10,112
2025-01-17T23:35:54.8759404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,205.67,9.653,62.2,59.6,10,111
2025-01-17T23:35:54.9384056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,205.67,9.653,62.2,59.6,10,111
2025-01-17T23:35:55.0010890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,207.21,9.653,62.2,59.6,10,114
2025-01-17T23:35:55.0633738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,209.26,9.653,62.2,59.6,10,118
2025-01-17T23:35:55.1259670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,211.82,9.653,62.2,59.6,10,123
2025-01-17T23:35:55.2039699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,213.87,9.653,62.2,59.6,10,127
2025-01-17T23:35:55.2665241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,216.42,9.653,62.2,59.6,10,132
2025-01-17T23:35:55.3289972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,217.95,9.653,62.2,59.6,10,135
2025-01-17T23:35:55.3915331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,219.13,9.653,62.2,59.9,10,137
2025-01-17T23:35:55.4538956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,219.97,9.664,61.8,59.9,10,139
2025-01-17T23:35:55.5320405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,220.48,9.664,61.8,59.9,10,140
2025-01-17T23:35:55.5944410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,220.48,9.664,61.8,59.9,10,140
2025-01-17T23:35:55.6570585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,219.97,9.664,61.8,59.9,10,139
2025-01-17T23:35:55.7194984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,219.46,9.664,61.8,59.9,10,138
2025-01-17T23:35:55.7819257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,218.95,9.664,61.8,59.9,10,137
2025-01-17T23:35:55.8601169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,218.44,9.664,61.8,59.9,10,136
2025-01-17T23:35:55.9224423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,217.93,9.664,61.8,59.9,10,135
2025-01-17T23:35:55.9850269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,216.9,9.664,61.8,59.9,10,133
2025-01-17T23:35:56.0476513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,215.37,9.664,61.8,59.9,10,130
2025-01-17T23:35:56.1101150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,213.84,9.664,61.8,59.9,10,127
2025-01-17T23:35:56.1880130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,212.82,9.664,61.8,59.9,10,125
2025-01-17T23:35:56.2507350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,211.29,9.664,61.8,59.9,10,122
2025-01-17T23:35:56.3192249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,210.77,9.664,61.8,59.9,10,121
2025-01-17T23:35:56.3756257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,210.31,9.664,61.8,60,10,120
2025-01-17T23:35:56.4381058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,210.31,9.664,61.8,60,10,120
2025-01-17T23:35:56.5162006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,210.31,9.664,61.8,60,10,120
2025-01-17T23:35:56.5786676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,210.08,9.669,61.3,60,10,120
2025-01-17T23:35:56.6411839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,210.59,9.669,61.3,60,10,121
2025-01-17T23:35:56.7037385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,210.59,9.669,61.3,60,10,121
2025-01-17T23:35:56.7661635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,212.82,9.669,61.3,60,9,122
2025-01-17T23:35:56.8443196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,213.77,9.669,61.3,60,9,124
2025-01-17T23:35:56.9068508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,213.77,9.669,61.3,60,9,124
2025-01-17T23:35:56.9692735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,214.25,9.669,61.3,60,9,125
2025-01-17T23:35:57.0316521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,214.73,9.669,61.3,60,9,126
2025-01-17T23:35:57.0942084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,215.2,9.669,61.3,60,9,127
2025-01-17T23:35:57.1606286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,215.68,9.669,61.3,60,9,128
2025-01-17T23:35:57.2348697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.16,9.669,61.3,60,9,129
2025-01-17T23:35:57.2973648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,216.64,9.669,61.3,60,9,130
2025-01-17T23:35:57.3753439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,217.59,9.669,61.3,60,9,132
2025-01-17T23:35:57.4222270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,219.03,9.669,61.3,60,9,135
2025-01-17T23:35:57.4848649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,220.69,9.673,60.8,60,9,139
2025-01-17T23:35:57.5629548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,222.13,9.673,60.8,60,9,142
2025-01-17T23:35:57.6253646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,224.05,9.673,60.8,60,9,146
2025-01-17T23:35:57.6878083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,225.01,9.673,60.8,60,9,148
2025-01-17T23:35:57.7502850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,225.97,9.673,60.8,60,9,150
2025-01-17T23:35:57.8126658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,225.97,9.673,60.8,60,9,150
2025-01-17T23:35:57.8908410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,225.97,9.673,60.8,60,9,150
2025-01-17T23:35:57.9533212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,225.01,9.673,60.8,60,9,148
2025-01-17T23:35:58.0158707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,224.05,9.673,60.8,60,9,146
2025-01-17T23:35:58.0784039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,222.61,9.673,60.8,60,9,143
2025-01-17T23:35:58.1408765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,220.69,9.673,60.8,60,9,139
2025-01-17T23:35:58.2189782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,219.25,9.673,60.8,60,9,136
2025-01-17T23:35:58.2814425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,218.77,9.673,60.8,60,9,135
2025-01-17T23:35:58.3439366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,217.82,9.673,60.8,60,9,133
2025-01-17T23:35:58.4075288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,216.91,9.673,60.8,60.1,9,131
2025-01-17T23:35:58.4688615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,215.95,9.673,60.8,60.1,9,129
2025-01-17T23:35:58.5469253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,214.75,9.65,60.4,60.1,9,127
2025-01-17T23:35:58.6094861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,213.8,9.65,60.4,60.1,9,125
2025-01-17T23:35:58.6719110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,212.84,9.65,60.4,60.1,9,123
2025-01-17T23:35:58.7344268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,213.8,9.65,60.4,60.1,8,121
2025-01-17T23:35:58.7969619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,212.92,9.65,60.4,60.1,8,119
2025-01-17T23:35:58.8750868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,212.05,9.65,60.4,60.1,8,117
2025-01-17T23:35:58.9375330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,210.74,9.65,60.4,60.1,8,114
2025-01-17T23:35:59.0000870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,209.45,9.65,60.4,60.1,8,111
2025-01-17T23:35:59.0624496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,209.02,9.65,60.4,60.1,8,110
2025-01-17T23:35:59.1250848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,208.16,9.65,60.4,60.1,8,108
2025-01-17T23:35:59.2031076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,207.73,9.65,60.4,60.1,8,107
2025-01-17T23:35:59.2656196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,207.73,9.65,60.4,60.1,8,107
2025-01-17T23:35:59.3280666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,207.69,9.605,60.5,60.1,8,107
2025-01-17T23:35:59.3904887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,208.2,9.605,60.5,60.3,8,108
2025-01-17T23:35:59.4531873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,209.5,9.605,60.5,60.3,8,111
2025-01-17T23:35:59.5311687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,211.67,9.605,60.5,60.3,8,116
2025-01-17T23:35:59.5937115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,213.43,9.605,60.5,60.3,8,120
2025-01-17T23:35:59.6561860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,215.63,9.605,60.5,60.3,8,125
2025-01-17T23:35:59.7185765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,220.01,9.605,60.5,60.3,7,131
2025-01-17T23:35:59.7811341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,222.04,9.605,60.5,60.3,7,136
2025-01-17T23:35:59.8435759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.1,9.605,60.5,60.3,7,141
2025-01-17T23:35:59.9217611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,226.16,9.605,60.5,60.3,7,146
2025-01-17T23:35:59.9842324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,227.82,9.605,60.5,60.3,7,150
2025-01-17T23:36:00.0467525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,229.07,9.605,60.5,60.3,7,153
2025-01-17T23:36:00.1091226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,230.33,9.605,60.5,60.3,7,156
2025-01-17T23:36:00.1716454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,231.16,9.605,60.5,60.3,7,158
2025-01-17T23:36:00.2499489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,232,9.605,60.5,60.3,7,160
2025-01-17T23:36:00.3123239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,232,9.605,60.5,60.3,7,160
2025-01-17T23:36:00.3748764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,232.08,9.605,60.5,60.5,7,160
2025-01-17T23:36:00.4372205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,231.25,9.605,60.5,60.5,7,158
2025-01-17T23:36:00.4997338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,231.13,9.534,61.1,60.5,7,157
2025-01-17T23:36:00.5779742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,230.71,9.534,61.1,60.5,7,156
2025-01-17T23:36:00.6403157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,229.87,9.534,61.1,60.5,7,154
2025-01-17T23:36:00.7029297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.62,9.534,61.1,60.5,7,151
2025-01-17T23:36:00.7654567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.98,9.534,61.1,60.5,6,149
2025-01-17T23:36:00.8278857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.85,9.534,61.1,60.5,6,146
2025-01-17T23:36:00.9060004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,227.1,9.534,61.1,60.5,6,144
2025-01-17T23:36:00.9685208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.73,9.534,61.1,60.5,6,143
2025-01-17T23:36:01.0308598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.73,9.534,61.1,60.5,6,143
2025-01-17T23:36:01.0933958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.73,9.534,61.1,60.5,6,143
2025-01-17T23:36:01.1558350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.73,9.534,61.1,60.5,6,143
2025-01-17T23:36:01.2340004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.73,9.534,61.1,60.5,6,143
2025-01-17T23:36:01.2965641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.73,9.534,61.1,60.5,6,143
2025-01-17T23:36:01.3745606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,227.07,9.534,61.1,60.4,6,144
2025-01-17T23:36:01.4214312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,227.07,9.534,61.1,60.4,6,144
2025-01-17T23:36:01.4840603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,227.49,9.459,61.9,60.4,6,144
2025-01-17T23:36:01.5620595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,227.12,9.459,61.9,60.4,6,143
2025-01-17T23:36:01.6245502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,227.12,9.459,61.9,60.4,6,143
2025-01-17T23:36:01.6871385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,226.74,9.459,61.9,60.4,6,142
2025-01-17T23:36:01.7495507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,225.22,9.459,61.9,60.4,7,142
2025-01-17T23:36:01.8121087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,224.8,9.459,61.9,60.4,7,141
2025-01-17T23:36:01.8901451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,224.8,9.459,61.9,60.4,7,141
2025-01-17T23:36:01.9527001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,224.8,9.459,61.9,60.4,7,141
2025-01-17T23:36:02.0151127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,225.22,9.459,61.9,60.4,7,142
2025-01-17T23:36:02.0776609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,225.22,9.459,61.9,60.4,7,142
2025-01-17T23:36:02.1401943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,225.64,9.459,61.9,60.4,7,143
2025-01-17T23:36:02.2025793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,226.05,9.459,61.9,60.4,7,144
2025-01-17T23:36:02.2807994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,226.47,9.459,61.9,60.4,7,145
2025-01-17T23:36:02.3432080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,226.89,9.459,61.9,60.4,7,146
2025-01-17T23:36:02.4056440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,226.8,9.459,61.9,60.2,7,146
2025-01-17T23:36:02.4681508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,227.07,9.429,62.4,60.2,7,146
2025-01-17T23:36:02.5306678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,226.65,9.429,62.4,60.2,7,145
2025-01-17T23:36:02.6087975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,225.81,9.429,62.4,60.2,7,143
2025-01-17T23:36:02.6711626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,225.4,9.429,62.4,60.2,7,142
2025-01-17T23:36:02.7337968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.83,9.429,62.4,60.2,6,139
2025-01-17T23:36:02.7963007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.46,9.429,62.4,60.2,6,138
2025-01-17T23:36:02.8588221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.09,9.429,62.4,60.2,6,137
2025-01-17T23:36:02.9366988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.72,9.429,62.4,60.2,6,136
2025-01-17T23:36:02.9992843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.35,9.429,62.4,60.2,6,135
2025-01-17T23:36:03.0618677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,223.98,9.429,62.4,60.2,6,134
2025-01-17T23:36:03.1242819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,223.61,9.429,62.4,60.2,6,133
2025-01-17T23:36:03.1867759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.24,9.429,62.4,60.2,6,132
2025-01-17T23:36:03.2648489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.24,9.429,62.4,60.2,6,132
2025-01-17T23:36:03.3273740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,223.22,9.415,62.4,60.2,6,132
2025-01-17T23:36:03.3899375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,223.11,9.415,62.4,59.9,6,132
2025-01-17T23:36:03.4523966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,223.11,9.415,62.4,59.9,6,132
2025-01-17T23:36:03.5147091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.48,9.415,62.4,59.9,6,133
2025-01-17T23:36:03.5930272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.48,9.415,62.4,59.9,6,133
2025-01-17T23:36:03.6554936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.48,9.415,62.4,59.9,6,133
2025-01-17T23:36:03.7178251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,221.12,9.415,62.4,59.9,7,132
2025-01-17T23:36:03.7803571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,220.3,9.415,62.4,59.9,7,130
2025-01-17T23:36:03.8428758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.89,9.415,62.4,59.9,7,129
2025-01-17T23:36:03.9210349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.48,9.415,62.4,59.9,7,128
2025-01-17T23:36:03.9834583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.48,9.415,62.4,59.9,7,128
2025-01-17T23:36:04.0460337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.08,9.415,62.4,59.9,7,127
2025-01-17T23:36:04.1084429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,218.67,9.415,62.4,59.9,7,126
2025-01-17T23:36:04.1709638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,218.67,9.415,62.4,59.9,7,126
2025-01-17T23:36:04.2335190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,218.26,9.415,62.4,59.9,7,125
2025-01-17T23:36:04.3116207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.69,9.422,62.1,59.9,7,124
2025-01-17T23:36:04.3740697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,216.73,9.422,62.1,59.5,7,122
2025-01-17T23:36:04.4365186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,216.73,9.422,62.1,59.5,7,122
2025-01-17T23:36:04.4989900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,216.73,9.422,62.1,59.5,7,122
2025-01-17T23:36:04.5614759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,216.73,9.422,62.1,59.5,7,122
2025-01-17T23:36:04.6397335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,216.73,9.422,62.1,59.5,7,122
2025-01-17T23:36:04.7020568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,216.73,9.422,62.1,59.5,7,122
2025-01-17T23:36:04.7646016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,214.53,9.422,62.1,59.5,8,122
2025-01-17T23:36:04.8270436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,214.98,9.422,62.1,59.5,8,123
2025-01-17T23:36:04.8895358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,215.87,9.422,62.1,59.5,8,125
2025-01-17T23:36:04.9677989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.76,9.422,62.1,59.5,8,127
2025-01-17T23:36:05.0302030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,218.11,9.422,62.1,59.5,8,130
2025-01-17T23:36:05.0926411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,219.46,9.422,62.1,59.5,8,133
2025-01-17T23:36:05.1551555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,220.36,9.422,62.1,59.5,8,135
2025-01-17T23:36:05.2176979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,220.81,9.422,62.1,59.5,8,136
2025-01-17T23:36:05.2958189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,221.27,9.422,62.1,59.5,8,137
2025-01-17T23:36:05.3737824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.13,9.422,62.1,59.2,8,137
2025-01-17T23:36:05.4208273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,220.68,9.422,62.1,59.2,8,136
2025-01-17T23:36:05.4894973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.99,9.449,61.6,59.2,8,135
2025-01-17T23:36:05.5457652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,219.09,9.449,61.6,59.2,8,133
2025-01-17T23:36:05.6238418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,218.64,9.449,61.6,59.2,8,132
2025-01-17T23:36:05.6863950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,217.29,9.449,61.6,59.2,8,129
2025-01-17T23:36:05.7487897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,216.84,9.449,61.6,59.2,8,128
2025-01-17T23:36:05.8111997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.95,9.449,61.6,59.2,8,126
2025-01-17T23:36:05.8738257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.95,9.449,61.6,59.2,8,126
2025-01-17T23:36:05.9518714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.95,9.449,61.6,59.2,8,126
2025-01-17T23:36:06.0143444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.95,9.449,61.6,59.2,8,126
2025-01-17T23:36:06.0768837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.95,9.449,61.6,59.2,8,126
2025-01-17T23:36:06.1393805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.95,9.449,61.6,59.2,8,126
2025-01-17T23:36:06.2018097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.95,9.449,61.6,59.2,8,126
2025-01-17T23:36:06.2799704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.95,9.449,61.6,59.2,8,126
2025-01-17T23:36:06.3423915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.95,9.449,61.6,59.2,8,126
2025-01-17T23:36:06.4048231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.95,9.449,61.6,59.2,8,126
2025-01-17T23:36:06.4674225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,215.19,9.461,61,59.2,8,125
2025-01-17T23:36:06.5297991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,214.74,9.461,61,59.2,8,124
2025-01-17T23:36:06.5923514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,214.74,9.461,61,59.2,8,124
2025-01-17T23:36:06.6705287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,213.85,9.461,61,59.2,8,122
2025-01-17T23:36:06.7330501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,211.44,9.461,61,59.2,9,121
2025-01-17T23:36:06.7953724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,211.44,9.461,61,59.2,9,121
2025-01-17T23:36:06.8579631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,209.99,9.461,61,59.2,9,118
2025-01-17T23:36:06.9204912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,209.03,9.461,61,59.2,9,116
2025-01-17T23:36:06.9985387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,208.06,9.461,61,59.2,9,114
2025-01-17T23:36:07.0609671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,206.62,9.461,61,59.2,9,111
2025-01-17T23:36:07.1234796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,206.14,9.461,61,59.2,9,110
2025-01-17T23:36:07.1858861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,205.17,9.461,61,59.2,9,108
2025-01-17T23:36:07.2485710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,205.17,9.461,61,59.2,9,108
2025-01-17T23:36:07.3266320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,205.17,9.461,61,59.2,9,108
2025-01-17T23:36:07.3891318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,205.32,9.461,61,59.5,9,108
2025-01-17T23:36:07.4516779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,205.73,9.478,60.8,59.5,9,109
2025-01-17T23:36:07.5141168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,206.21,9.478,60.8,59.5,9,110
2025-01-17T23:36:07.5765592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,206.21,9.478,60.8,59.5,9,110
2025-01-17T23:36:07.6546762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,206.69,9.478,60.8,59.5,9,111
2025-01-17T23:36:07.7171161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,206.69,9.478,60.8,59.5,9,111
2025-01-17T23:36:07.7795851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,207.17,9.478,60.8,59.5,9,112
2025-01-17T23:36:07.8420552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,207.66,9.478,60.8,59.5,9,113
2025-01-17T23:36:07.9046074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,208.62,9.478,60.8,59.5,9,115
2025-01-17T23:36:07.9827709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,210.06,9.478,60.8,59.5,9,118
2025-01-17T23:36:08.0452650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,211.03,9.478,60.8,59.5,9,120
2025-01-17T23:36:08.1076798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,212.48,9.478,60.8,59.5,9,123
2025-01-17T23:36:08.1701484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,213.93,9.478,60.8,59.5,9,126
2025-01-17T23:36:08.2327054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,215.38,9.478,60.8,59.5,9,129
2025-01-17T23:36:08.3107723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,216.83,9.478,60.8,59.5,9,132
2025-01-17T23:36:08.3732867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.72,9.517,61.2,59.8,9,133
2025-01-17T23:36:08.4357350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.72,9.517,61.2,59.8,9,133
2025-01-17T23:36:08.4981820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.72,9.517,61.2,59.8,9,133
2025-01-17T23:36:08.5607687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.24,9.517,61.2,59.8,9,132
2025-01-17T23:36:08.6232109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,215.79,9.517,61.2,59.8,9,129
2025-01-17T23:36:08.7012778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,215.3,9.517,61.2,59.8,9,128
2025-01-17T23:36:08.7639009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.66,9.517,61.2,59.8,8,125
2025-01-17T23:36:08.8263413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,215.21,9.517,61.2,59.8,8,124
2025-01-17T23:36:08.8887425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,215.21,9.517,61.2,59.8,8,124
2025-01-17T23:36:08.9513137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,214.33,9.517,61.2,59.8,8,122
2025-01-17T23:36:09.0293759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,214.33,9.517,61.2,59.8,8,122
2025-01-17T23:36:09.0918708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,214.33,9.517,61.2,59.8,8,122
2025-01-17T23:36:09.1543402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,214.33,9.517,61.2,59.8,8,122
2025-01-17T23:36:09.2168170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,214.33,9.517,61.2,59.8,8,122
2025-01-17T23:36:09.2794361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,215.21,9.517,61.2,59.8,8,124
2025-01-17T23:36:09.3729669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.71,9.57,61.7,60.1,8,124
2025-01-17T23:36:09.4198544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.71,9.57,61.7,60.1,8,124
2025-01-17T23:36:09.4823701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,216.15,9.57,61.7,60.1,8,125
2025-01-17T23:36:09.5448971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.71,9.57,61.7,60.1,8,124
2025-01-17T23:36:09.6074446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.71,9.57,61.7,60.1,8,124
2025-01-17T23:36:09.6855813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.71,9.57,61.7,60.1,8,124
2025-01-17T23:36:09.7480366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,213.39,9.57,61.7,60.1,9,123
2025-01-17T23:36:09.8106207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,212.43,9.57,61.7,60.1,9,121
2025-01-17T23:36:09.8730308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,211.95,9.57,61.7,60.1,9,120
2025-01-17T23:36:09.9355132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,211.47,9.57,61.7,60.1,9,119
2025-01-17T23:36:10.0135886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,210.99,9.57,61.7,60.1,9,118
2025-01-17T23:36:10.0759695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,210.99,9.57,61.7,60.1,9,118
2025-01-17T23:36:10.1386339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,210.99,9.57,61.7,60.1,9,118
2025-01-17T23:36:10.2010356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,210.99,9.57,61.7,60.1,9,118
2025-01-17T23:36:10.2635485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,210.51,9.57,61.7,60.1,9,117
2025-01-17T23:36:10.3416981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,210.51,9.57,61.7,60.1,9,117
2025-01-17T23:36:10.4041379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,210.56,9.57,61.7,60.2,9,117
2025-01-17T23:36:10.4666614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,209.6,9.57,61.7,60.2,9,115
2025-01-17T23:36:10.5291336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,209.7,9.62,61.7,60.2,9,115
2025-01-17T23:36:10.5916157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,209.22,9.62,61.7,60.2,9,114
2025-01-17T23:36:10.6696116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,209.22,9.62,61.7,60.2,9,114
2025-01-17T23:36:10.7321655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,207.21,9.62,61.7,60.2,10,114
2025-01-17T23:36:10.7947496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,207.21,9.62,61.7,60.2,10,114
2025-01-17T23:36:10.8572381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,207.72,9.62,61.7,60.2,10,115
2025-01-17T23:36:10.9196667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,207.72,9.62,61.7,60.2,10,115
2025-01-17T23:36:10.9821700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,207.72,9.62,61.7,60.2,10,115
2025-01-17T23:36:11.0603557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,207.72,9.62,61.7,60.2,10,115
2025-01-17T23:36:11.1226489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,207.72,9.62,61.7,60.2,10,115
2025-01-17T23:36:11.1852729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,207.72,9.62,61.7,60.2,10,115
2025-01-17T23:36:11.2476284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,207.72,9.62,61.7,60.2,10,115
2025-01-17T23:36:11.3101818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,207.72,9.62,61.7,60.2,10,115
2025-01-17T23:36:11.3883668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,207.26,9.62,61.7,60.3,10,114
2025-01-17T23:36:11.4507328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,206.23,9.645,61.6,60.3,10,112
2025-01-17T23:36:11.5132361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,205.72,9.645,61.6,60.3,10,111
2025-01-17T23:36:11.5758367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,205.21,9.645,61.6,60.3,10,110
2025-01-17T23:36:11.6382714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,205.21,9.645,61.6,60.3,10,110
2025-01-17T23:36:11.7164477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,209.78,9.645,61.6,60.3,8,110
2025-01-17T23:36:11.7787078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,210.21,9.645,61.6,60.3,8,111
2025-01-17T23:36:11.8413505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,211.07,9.645,61.6,60.3,8,113
2025-01-17T23:36:11.9066941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,211.93,9.645,61.6,60.3,8,115
2025-01-17T23:36:11.9662949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,212.8,9.645,61.6,60.3,8,117
2025-01-17T23:36:12.0444740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,213.24,9.645,61.6,60.3,8,118
2025-01-17T23:36:12.1069144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.55,9.645,61.6,60.3,8,121
2025-01-17T23:36:12.1694098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,215.87,9.645,61.6,60.3,8,124
2025-01-17T23:36:12.2319464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,217.63,9.645,61.6,60.3,8,128
2025-01-17T23:36:12.2943443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,218.51,9.645,61.6,60.3,8,130
2025-01-17T23:36:12.3724640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.44,9.645,61.6,60.4,8,132
2025-01-17T23:36:12.4349591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,220.78,9.645,61.6,60.4,8,135
2025-01-17T23:36:12.4973974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.53,9.624,61.4,60.4,8,137
2025-01-17T23:36:12.5600102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,222.87,9.624,61.4,60.4,8,140
2025-01-17T23:36:12.6223757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,224.22,9.624,61.4,60.4,8,143
2025-01-17T23:36:12.7006058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,225.56,9.624,61.4,60.4,8,146
2025-01-17T23:36:12.7629728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,229.21,9.624,61.4,60.4,6,149
2025-01-17T23:36:12.8254958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,230.33,9.624,61.4,60.4,6,152
2025-01-17T23:36:12.8880658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,231.47,9.624,61.4,60.4,6,155
2025-01-17T23:36:12.9505269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,232.22,9.624,61.4,60.4,6,157
2025-01-17T23:36:13.0286695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,233.36,9.624,61.4,60.4,6,160
2025-01-17T23:36:13.0911880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,234.12,9.624,61.4,60.4,6,162
2025-01-17T23:36:13.1536053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,234.89,9.624,61.4,60.4,6,164
2025-01-17T23:36:13.2160939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,235.65,9.624,61.4,60.4,6,166
2025-01-17T23:36:13.2785528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,236.41,9.624,61.4,60.4,6,168
2025-01-17T23:36:13.3410191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,237.18,9.624,61.4,60.4,6,170
2025-01-17T23:36:13.4191075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,237.56,9.624,61.4,60.4,6,171
2025-01-17T23:36:13.4817134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,237.95,9.624,61.4,60.4,6,172
2025-01-17T23:36:13.5440104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.7,9.576,61.4,60.4,6,174
2025-01-17T23:36:13.6065851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,239.09,9.576,61.4,60.4,6,175
2025-01-17T23:36:13.6691339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,239.09,9.576,61.4,60.4,6,175
2025-01-17T23:36:13.7472698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.63,9.576,61.4,60.4,4,175
2025-01-17T23:36:13.8097387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.63,9.576,61.4,60.4,4,175
2025-01-17T23:36:13.8721474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.63,9.576,61.4,60.4,4,175
2025-01-17T23:36:13.9346216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.63,9.576,61.4,60.4,4,175
2025-01-17T23:36:13.9971918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.63,9.576,61.4,60.4,4,175
2025-01-17T23:36:14.0752283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.63,9.576,61.4,60.4,4,175
2025-01-17T23:36:14.1377093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.63,9.576,61.4,60.4,4,175
2025-01-17T23:36:14.2003416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.63,9.576,61.4,60.4,4,175
2025-01-17T23:36:14.2627324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.63,9.576,61.4,60.4,4,175
2025-01-17T23:36:14.3252028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.63,9.576,61.4,60.4,4,175
2025-01-17T23:36:14.4033393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,241.43,9.576,61.4,60.5,4,181
2025-01-17T23:36:14.4657062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,241.13,9.576,61.4,60.5,4,180
2025-01-17T23:36:14.5283827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.06,9.546,61.3,60.5,4,180
2025-01-17T23:36:14.5908597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.06,9.546,61.3,60.5,4,180
2025-01-17T23:36:14.6534191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.36,9.546,61.3,60.5,4,181
2025-01-17T23:36:14.7313957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.36,9.546,61.3,60.5,4,181
2025-01-17T23:36:14.7937970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.06,9.546,61.3,60.5,4,180
2025-01-17T23:36:14.8563701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.06,9.546,61.3,60.5,4,180
2025-01-17T23:36:14.9243164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.06,9.546,61.3,60.5,4,180
2025-01-17T23:36:14.9813962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.36,9.546,61.3,60.5,4,181
2025-01-17T23:36:15.0437436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.06,9.546,61.3,60.5,4,180
2025-01-17T23:36:15.1220685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,242.83,9.546,61.3,60.5,4,186
2025-01-17T23:36:15.1844632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,239.59,9.546,61.3,60.5,4,175
2025-01-17T23:36:15.2469876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,239.59,9.546,61.3,60.5,4,175
2025-01-17T23:36:15.3093082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,239.29,9.546,61.3,60.5,4,174
2025-01-17T23:36:15.3719058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,238.7,9.546,61.3,60.5,4,172
2025-01-17T23:36:15.4499774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,238.19,9.538,61.4,60.5,4,170
2025-01-17T23:36:15.5146315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.6,9.538,61.4,60.5,4,168
2025-01-17T23:36:15.5750368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,237.3,9.538,61.4,60.5,4,167
2025-01-17T23:36:15.6374241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.43,9.538,61.4,60.5,4,164
2025-01-17T23:36:15.6998675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,236.14,9.538,61.4,60.5,4,163
2025-01-17T23:36:15.7780453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.26,9.538,61.4,60.5,4,160
2025-01-17T23:36:15.8405104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.11,9.538,61.4,60.5,4,156
2025-01-17T23:36:15.9029894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,232.97,9.538,61.4,60.5,4,152
2025-01-17T23:36:15.9655828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.28,9.538,61.4,60.5,4,146
2025-01-17T23:36:16.0280690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,229.9,9.538,61.4,60.5,4,141
2025-01-17T23:36:16.1078184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,228.01,9.538,61.4,60.5,4,134
2025-01-17T23:36:16.1686343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,226.2,9.538,61.4,60.5,4,127
2025-01-17T23:36:16.2312419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.47,9.538,61.4,60.5,4,120
2025-01-17T23:36:16.2936495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,223.53,9.538,61.4,60.5,4,116
2025-01-17T23:36:16.3715707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.15,9.538,61.4,60.3,4,110
2025-01-17T23:36:16.4341877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,220.9,9.538,61.4,60.3,4,104
2025-01-17T23:36:16.4966746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,219.85,9.524,61.3,60.3,4,99
2025-01-17T23:36:16.5591249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,218.83,9.524,61.3,60.3,4,93
2025-01-17T23:36:16.6215860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,218.37,9.524,61.3,60.3,4,90
2025-01-17T23:36:16.6840158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,217.95,9.524,61.3,60.3,4,87
2025-01-17T23:36:16.7622963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,212.77,9.524,61.3,60.3,5,87
2025-01-17T23:36:16.8247725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,212.77,9.524,61.3,60.3,5,87
2025-01-17T23:36:16.8871730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,213.18,9.524,61.3,60.3,5,89
2025-01-17T23:36:16.9497757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.82,9.524,61.3,60.3,5,92
2025-01-17T23:36:17.0121289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,214.73,9.524,61.3,60.3,5,96
2025-01-17T23:36:17.0902952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,215.7,9.524,61.3,60.3,5,100
2025-01-17T23:36:17.1528221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,217.24,9.524,61.3,60.3,5,106
2025-01-17T23:36:17.2152928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,218.6,9.524,61.3,60.3,5,111
2025-01-17T23:36:17.2777961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,220.31,9.524,61.3,60.3,5,117
2025-01-17T23:36:17.3714374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.04,9.524,61.3,60.1,5,123
2025-01-17T23:36:17.4182310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,223.57,9.524,61.3,60.1,5,128
2025-01-17T23:36:17.4808816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,225.45,9.524,61.3,60.1,5,134
2025-01-17T23:36:17.5434055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,227.11,9.515,61.4,60.1,5,139
2025-01-17T23:36:17.6058713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.42,9.515,61.4,60.1,5,143
2025-01-17T23:36:17.6682755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,229.07,9.515,61.4,60.1,5,145
2025-01-17T23:36:17.7308544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,229.4,9.515,61.4,60.1,5,146
2025-01-17T23:36:17.8089179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,229.73,9.515,61.4,60.1,5,147
2025-01-17T23:36:17.8713810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.4,9.515,61.4,60.1,5,149
2025-01-17T23:36:17.9337448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.4,9.515,61.4,60.1,5,149
2025-01-17T23:36:17.9963224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,230.73,9.515,61.4,60.1,5,150
2025-01-17T23:36:18.0588457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.4,9.515,61.4,60.1,5,149
2025-01-17T23:36:18.1370173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.4,9.515,61.4,60.1,5,149
2025-01-17T23:36:18.1993818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,229.4,9.515,61.4,60.1,5,146
2025-01-17T23:36:18.2617701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.42,9.515,61.4,60.1,5,143
2025-01-17T23:36:18.3243062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,227.11,9.515,61.4,60.1,5,139
2025-01-17T23:36:18.3868860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.11,9.515,61.4,60,5,136
2025-01-17T23:36:18.4648585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,225.16,9.515,61.4,60,5,133
2025-01-17T23:36:18.5276064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,224.25,9.489,61.5,60,5,130
2025-01-17T23:36:18.5898684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.63,9.489,61.5,60,5,128
2025-01-17T23:36:18.6525284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.01,9.489,61.5,60,5,126
2025-01-17T23:36:18.7150009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.89,9.489,61.5,60,7,125
2025-01-17T23:36:18.7930991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.89,9.489,61.5,60,7,125
2025-01-17T23:36:18.8556525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.89,9.489,61.5,60,7,125
2025-01-17T23:36:18.9179923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.89,9.489,61.5,60,7,125
2025-01-17T23:36:18.9806135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.89,9.489,61.5,60,7,125
2025-01-17T23:36:19.0430758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.89,9.489,61.5,60,7,125
2025-01-17T23:36:19.1211727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,218.29,9.489,61.5,60,7,126
2025-01-17T23:36:19.1836519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,218.29,9.489,61.5,60,7,126
2025-01-17T23:36:19.2461551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.1,9.489,61.5,60,7,128
2025-01-17T23:36:19.3086888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.51,9.489,61.5,60,7,129
2025-01-17T23:36:19.3710996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.83,9.489,61.5,59.8,7,130
2025-01-17T23:36:19.4492564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.65,9.489,61.5,59.8,7,132
2025-01-17T23:36:19.5116437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,220.8,9.473,61.8,59.8,7,132
2025-01-17T23:36:19.5741319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,221.21,9.473,61.8,59.8,7,133
2025-01-17T23:36:19.6366465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,221.21,9.473,61.8,59.8,7,133
2025-01-17T23:36:19.6991824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,220.4,9.473,61.8,59.8,8,135
2025-01-17T23:36:19.7772129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.85,9.473,61.8,59.8,8,136
2025-01-17T23:36:19.8398144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.85,9.473,61.8,59.8,8,136
2025-01-17T23:36:19.9021995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.85,9.473,61.8,59.8,8,136
2025-01-17T23:36:19.9647984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.85,9.473,61.8,59.8,8,136
2025-01-17T23:36:20.0271050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.85,9.473,61.8,59.8,8,136
2025-01-17T23:36:20.0897366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,220.4,9.473,61.8,59.8,8,135
2025-01-17T23:36:20.1678330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.5,9.473,61.8,59.8,8,133
2025-01-17T23:36:20.2302170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,219.05,9.473,61.8,59.8,8,132
2025-01-17T23:36:20.2928189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,218.15,9.473,61.8,59.8,8,130
2025-01-17T23:36:20.3707419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.66,9.473,61.8,59.7,8,129
2025-01-17T23:36:20.4179838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.21,9.473,61.8,59.7,8,128
2025-01-17T23:36:20.4959495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.29,9.487,61.9,59.7,8,128
2025-01-17T23:36:20.5584190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.29,9.487,61.9,59.7,8,128
2025-01-17T23:36:20.6208310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.74,9.487,61.9,59.7,8,129
2025-01-17T23:36:20.6833966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.74,9.487,61.9,59.7,8,129
2025-01-17T23:36:20.7457250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.74,9.487,61.9,59.7,8,129
2025-01-17T23:36:20.8238915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,218.19,9.487,61.9,59.7,8,130
2025-01-17T23:36:20.8863882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,218.63,9.487,61.9,59.7,8,131
2025-01-17T23:36:20.9489812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,219.08,9.487,61.9,59.7,8,132
2025-01-17T23:36:21.0113031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,219.08,9.487,61.9,59.7,8,132
2025-01-17T23:36:21.0737850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,219.08,9.487,61.9,59.7,8,132
2025-01-17T23:36:21.1519529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,219.08,9.487,61.9,59.7,8,132
2025-01-17T23:36:21.2145966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,219.08,9.487,61.9,59.7,8,132
2025-01-17T23:36:21.2769581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,218.19,9.487,61.9,59.7,8,130
2025-01-17T23:36:21.3706492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.74,9.487,61.9,59.7,8,129
2025-01-17T23:36:21.4019484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.29,9.487,61.9,59.7,8,128
2025-01-17T23:36:21.4800706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,216.45,9.516,61.9,59.7,8,126
2025-01-17T23:36:21.5426057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,216,9.516,61.9,59.7,8,125
2025-01-17T23:36:21.6051022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,216,9.516,61.9,59.7,8,125
2025-01-17T23:36:21.6674571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,216,9.516,61.9,59.7,8,125
2025-01-17T23:36:21.7299411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,216,9.516,61.9,59.7,8,125
2025-01-17T23:36:21.8080698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,216,9.516,61.9,59.7,8,125
2025-01-17T23:36:21.8705875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,216.45,9.516,61.9,59.7,8,126
2025-01-17T23:36:21.9330866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,217.34,9.516,61.9,59.7,8,128
2025-01-17T23:36:21.9956542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.78,9.516,61.9,59.7,8,129
2025-01-17T23:36:22.0580971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.12,9.516,61.9,59.7,8,132
2025-01-17T23:36:22.1205480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.57,9.516,61.9,59.7,8,133
2025-01-17T23:36:22.1987386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.57,9.516,61.9,59.7,8,133
2025-01-17T23:36:22.2612512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.12,9.516,61.9,59.7,8,132
2025-01-17T23:36:22.3236612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.78,9.516,61.9,59.7,8,129
2025-01-17T23:36:22.3862017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,216.89,9.516,61.9,59.7,8,127
2025-01-17T23:36:22.4487170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.96,9.527,61.8,59.7,8,125
2025-01-17T23:36:22.5266938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,214.64,9.527,61.8,59.7,8,122
2025-01-17T23:36:22.5892807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,213.75,9.527,61.8,59.7,8,120
2025-01-17T23:36:22.6516803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,213.31,9.527,61.8,59.7,8,119
2025-01-17T23:36:22.7141563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,213.31,9.527,61.8,59.7,8,119
2025-01-17T23:36:22.7767185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,213.31,9.527,61.8,59.7,8,119
2025-01-17T23:36:22.8548312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,213.75,9.527,61.8,59.7,8,120
2025-01-17T23:36:22.9172165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,214.64,9.527,61.8,59.7,8,122
2025-01-17T23:36:22.9796990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,215.52,9.527,61.8,59.7,8,124
2025-01-17T23:36:23.0422317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.96,9.527,61.8,59.7,8,125
2025-01-17T23:36:23.1047216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,216.41,9.527,61.8,59.7,8,126
2025-01-17T23:36:23.1828460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.3,9.527,61.8,59.7,8,128
2025-01-17T23:36:23.2453604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,217.74,9.527,61.8,59.7,8,129
2025-01-17T23:36:23.3079064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,218.19,9.527,61.8,59.7,8,130
2025-01-17T23:36:23.3702718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,219.13,9.527,61.8,59.8,8,132
2025-01-17T23:36:23.4328420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,219.86,9.53,61.5,59.8,8,134
2025-01-17T23:36:23.5109126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.76,9.53,61.5,59.8,8,136
2025-01-17T23:36:23.5733133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,221.21,9.53,61.5,59.8,8,137
2025-01-17T23:36:23.6358676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.65,9.53,61.5,59.8,8,138
2025-01-17T23:36:23.6984398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,221.21,9.53,61.5,59.8,8,137
2025-01-17T23:36:23.7608677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,220.31,9.53,61.5,59.8,8,135
2025-01-17T23:36:23.8389411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,218.52,9.53,61.5,59.8,8,131
2025-01-17T23:36:23.9013828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,216.73,9.53,61.5,59.8,8,127
2025-01-17T23:36:23.9639878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,214.96,9.53,61.5,59.8,8,123
2025-01-17T23:36:24.0263927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,212.75,9.53,61.5,59.8,8,118
2025-01-17T23:36:24.0888744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,211,9.53,61.5,59.8,8,114
2025-01-17T23:36:24.1670223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,209.26,9.53,61.5,59.8,8,110
2025-01-17T23:36:24.2294912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,207.53,9.53,61.5,59.8,8,106
2025-01-17T23:36:24.2920083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,206.24,9.53,61.5,59.8,8,103
2025-01-17T23:36:24.3699584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,204.45,9.546,61.2,59.9,8,99
2025-01-17T23:36:24.4169173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,203.61,9.546,61.2,59.9,8,97
2025-01-17T23:36:24.4794270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,203.19,9.546,61.2,59.9,8,96
2025-01-17T23:36:24.5575760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,202.77,9.546,61.2,59.9,8,95
2025-01-17T23:36:24.6200781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,202.77,9.546,61.2,59.9,8,95
2025-01-17T23:36:24.6825125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,203.61,9.546,61.2,59.9,8,97
2025-01-17T23:36:24.7451016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,208.08,9.546,61.2,59.9,7,100
2025-01-17T23:36:24.8074759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,209.57,9.546,61.2,59.9,7,104
2025-01-17T23:36:24.8856264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,211.46,9.546,61.2,59.9,7,109
2025-01-17T23:36:24.9481907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,213.01,9.546,61.2,59.9,7,113
2025-01-17T23:36:25.0106067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,214.57,9.546,61.2,59.9,7,117
2025-01-17T23:36:25.0730539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,216.16,9.546,61.2,59.9,7,121
2025-01-17T23:36:25.1356068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,217.76,9.546,61.2,59.9,7,125
2025-01-17T23:36:25.2137136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.37,9.546,61.2,59.9,7,129
2025-01-17T23:36:25.2761020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,220.59,9.546,61.2,59.9,7,132
2025-01-17T23:36:25.3699264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.35,9.546,61.2,60.2,7,136
2025-01-17T23:36:25.4011641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,224.41,9.546,61.2,60.2,7,141
2025-01-17T23:36:25.4635093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,226.12,9.544,61.3,60.2,7,145
2025-01-17T23:36:25.5418379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,227.37,9.544,61.3,60.2,7,148
2025-01-17T23:36:25.6043133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,228.2,9.544,61.3,60.2,7,150
2025-01-17T23:36:25.6723273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,229.45,9.544,61.3,60.2,7,153
2025-01-17T23:36:25.7292960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,230.9,9.544,61.3,60.2,6,154
2025-01-17T23:36:25.7916472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,231.28,9.544,61.3,60.2,6,155
2025-01-17T23:36:25.8699110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.66,9.544,61.3,60.2,6,156
2025-01-17T23:36:25.9322930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,231.28,9.544,61.3,60.2,6,155
2025-01-17T23:36:25.9947856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,231.28,9.544,61.3,60.2,6,155
2025-01-17T23:36:26.0572733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,230.9,9.544,61.3,60.2,6,154
2025-01-17T23:36:26.1197132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,230.9,9.544,61.3,60.2,6,154
2025-01-17T23:36:26.1979343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.66,9.544,61.3,60.2,6,156
2025-01-17T23:36:26.2604241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.66,9.544,61.3,60.2,6,156
2025-01-17T23:36:26.3293614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.66,9.544,61.3,60.2,6,156
2025-01-17T23:36:26.3853689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,231.73,9.544,61.3,60.4,6,156
2025-01-17T23:36:26.4479475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,231.9,9.518,61.6,60.4,6,156
2025-01-17T23:36:26.5259229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,231.14,9.518,61.6,60.4,6,154
2025-01-17T23:36:26.5884495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,230.38,9.518,61.6,60.4,6,152
2025-01-17T23:36:26.6509082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,229.62,9.518,61.6,60.4,6,150
2025-01-17T23:36:26.7134046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,228.49,9.518,61.6,60.4,6,147
2025-01-17T23:36:26.7759603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,227.36,9.518,61.6,60.4,6,144
2025-01-17T23:36:26.8383515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,226.62,9.518,61.6,60.4,6,142
2025-01-17T23:36:26.9165566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,225.87,9.518,61.6,60.4,6,140
2025-01-17T23:36:26.9788712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,224.76,9.518,61.6,60.4,6,137
2025-01-17T23:36:27.0414407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,224.02,9.518,61.6,60.4,6,135
2025-01-17T23:36:27.1038935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,222.93,9.518,61.6,60.4,6,132
2025-01-17T23:36:27.1672675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.84,9.518,61.6,60.4,6,129
2025-01-17T23:36:27.2444383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,221.12,9.518,61.6,60.4,6,127
2025-01-17T23:36:27.3070810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,220.76,9.518,61.6,60.4,6,126
2025-01-17T23:36:27.3694682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,220.72,9.518,61.6,60.3,6,126
2025-01-17T23:36:27.4319554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,220.78,9.515,61.7,60.3,6,126
2025-01-17T23:36:27.4944227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,220.78,9.515,61.7,60.3,6,126
2025-01-17T23:36:27.5726582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.5,9.515,61.7,60.3,6,128
2025-01-17T23:36:27.6350803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.5,9.515,61.7,60.3,6,128
2025-01-17T23:36:27.6976264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.38,9.515,61.7,60.3,7,128
2025-01-17T23:36:27.7599940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.38,9.515,61.7,60.3,7,128
2025-01-17T23:36:27.8226339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.38,9.515,61.7,60.3,7,128
2025-01-17T23:36:27.9006872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.38,9.515,61.7,60.3,7,128
2025-01-17T23:36:27.9632209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.38,9.515,61.7,60.3,7,128
2025-01-17T23:36:28.0256363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.38,9.515,61.7,60.3,7,128
2025-01-17T23:36:28.0880934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.38,9.515,61.7,60.3,7,128
2025-01-17T23:36:28.1506591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.38,9.515,61.7,60.3,7,128
2025-01-17T23:36:28.2286532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.38,9.515,61.7,60.3,7,128
2025-01-17T23:36:28.2911784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.38,9.515,61.7,60.3,7,128
2025-01-17T23:36:28.3691958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.32,9.532,61.7,60.1,7,128
2025-01-17T23:36:28.4162289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.73,9.532,61.7,60.1,7,129
2025-01-17T23:36:28.4786961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,220.13,9.532,61.7,60.1,7,130
2025-01-17T23:36:28.5566811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,220.13,9.532,61.7,60.1,7,130
2025-01-17T23:36:28.6193161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,220.95,9.532,61.7,60.1,7,132
2025-01-17T23:36:28.6817514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,221.36,9.532,61.7,60.1,7,133
2025-01-17T23:36:28.7440878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.66,9.532,61.7,60.1,8,133
2025-01-17T23:36:28.8068210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.66,9.532,61.7,60.1,8,133
2025-01-17T23:36:28.8691814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.66,9.532,61.7,60.1,8,133
2025-01-17T23:36:28.9473772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.66,9.532,61.7,60.1,8,133
2025-01-17T23:36:29.0097988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.66,9.532,61.7,60.1,8,133
2025-01-17T23:36:29.0722819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.66,9.532,61.7,60.1,8,133
2025-01-17T23:36:29.1348070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.66,9.532,61.7,60.1,8,133
2025-01-17T23:36:29.1972403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.66,9.532,61.7,60.1,8,133
2025-01-17T23:36:29.2754230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.66,9.532,61.7,60.1,8,133
2025-01-17T23:36:29.3690875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.14,9.538,61.8,59.8,8,132
2025-01-17T23:36:29.4003623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,218.25,9.538,61.8,59.8,8,130
2025-01-17T23:36:29.4628386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.8,9.538,61.8,59.8,8,129
2025-01-17T23:36:29.5253058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.8,9.538,61.8,59.8,8,129
2025-01-17T23:36:29.6034145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.8,9.538,61.8,59.8,8,129
2025-01-17T23:36:29.6659327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.36,9.538,61.8,59.8,8,128
2025-01-17T23:36:29.7283839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.36,9.538,61.8,59.8,8,128
2025-01-17T23:36:29.7908648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,216.47,9.538,61.8,59.8,8,126
2025-01-17T23:36:29.8533693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.03,9.538,61.8,59.8,8,125
2025-01-17T23:36:29.9315272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,215.58,9.538,61.8,59.8,8,124
2025-01-17T23:36:29.9940254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,215.58,9.538,61.8,59.8,8,124
2025-01-17T23:36:30.0565249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,214.7,9.538,61.8,59.8,8,122
2025-01-17T23:36:30.1189346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,214.7,9.538,61.8,59.8,8,122
2025-01-17T23:36:30.1814226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,214.7,9.538,61.8,59.8,8,122
2025-01-17T23:36:30.2595559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,214.7,9.538,61.8,59.8,8,122
2025-01-17T23:36:30.3220643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,214.7,9.538,61.8,59.8,8,122
2025-01-17T23:36:30.3846044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,215.49,9.538,61.8,59.6,8,124
2025-01-17T23:36:30.4470268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.95,9.544,61.8,59.6,8,125
2025-01-17T23:36:30.5095265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.95,9.544,61.8,59.6,8,125
2025-01-17T23:36:30.5876084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.95,9.544,61.8,59.6,8,125
2025-01-17T23:36:30.6501194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.95,9.544,61.8,59.6,8,125
2025-01-17T23:36:30.7126054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.95,9.544,61.8,59.6,8,125
2025-01-17T23:36:30.7750760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.95,9.544,61.8,59.6,8,125
2025-01-17T23:36:30.8376879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.5,9.544,61.8,59.6,8,124
2025-01-17T23:36:30.9156812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.5,9.544,61.8,59.6,8,124
2025-01-17T23:36:30.9782641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,215.06,9.544,61.8,59.6,8,123
2025-01-17T23:36:31.0405657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,215.06,9.544,61.8,59.6,8,123
2025-01-17T23:36:31.1031609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.5,9.544,61.8,59.6,8,124
2025-01-17T23:36:31.1656631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.95,9.544,61.8,59.6,8,125
2025-01-17T23:36:31.2298273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.95,9.544,61.8,59.6,8,125
2025-01-17T23:36:31.3061604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,216.39,9.544,61.8,59.6,8,126
2025-01-17T23:36:31.3687005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,216.35,9.544,61.8,59.5,8,126
2025-01-17T23:36:31.4311640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,216.35,9.544,61.8,59.5,8,126
2025-01-17T23:36:31.4936038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,216.27,9.533,61.7,59.5,8,126
2025-01-17T23:36:31.5561178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,216.27,9.533,61.7,59.5,8,126
2025-01-17T23:36:31.6343216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,216.72,9.533,61.7,59.5,8,127
2025-01-17T23:36:31.6967744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,216.72,9.533,61.7,59.5,8,127
2025-01-17T23:36:31.7592691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,216.72,9.533,61.7,59.5,8,127
2025-01-17T23:36:31.8217771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.16,9.533,61.7,59.5,8,128
2025-01-17T23:36:31.8841932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.16,9.533,61.7,59.5,8,128
2025-01-17T23:36:31.9623010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.16,9.533,61.7,59.5,8,128
2025-01-17T23:36:32.0248301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.16,9.533,61.7,59.5,8,128
2025-01-17T23:36:32.0873495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.16,9.533,61.7,59.5,8,128
2025-01-17T23:36:32.1498114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.16,9.533,61.7,59.5,8,128
2025-01-17T23:36:32.2123406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.16,9.533,61.7,59.5,8,128
2025-01-17T23:36:32.2903440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.16,9.533,61.7,59.5,8,128
2025-01-17T23:36:32.3684200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.21,9.533,61.7,59.6,8,128
2025-01-17T23:36:32.4154468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.21,9.533,61.7,59.6,8,128
2025-01-17T23:36:32.4778209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.07,9.518,61.5,59.6,8,128
2025-01-17T23:36:32.5404003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.07,9.518,61.5,59.6,8,128
2025-01-17T23:36:32.6185406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.07,9.518,61.5,59.6,8,128
2025-01-17T23:36:32.6810195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.07,9.518,61.5,59.6,8,128
2025-01-17T23:36:32.7434440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,217.52,9.518,61.5,59.6,8,129
2025-01-17T23:36:32.8059521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.96,9.518,61.5,59.6,8,130
2025-01-17T23:36:32.8684414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,218.41,9.518,61.5,59.6,8,131
2025-01-17T23:36:32.9465266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.86,9.518,61.5,59.6,8,132
2025-01-17T23:36:33.0091160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,219.31,9.518,61.5,59.6,8,133
2025-01-17T23:36:33.0714791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,220.2,9.518,61.5,59.6,8,135
2025-01-17T23:36:33.1340524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,221.1,9.518,61.5,59.6,8,137
2025-01-17T23:36:33.1963706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,221.1,9.518,61.5,59.6,8,137
2025-01-17T23:36:33.2744658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,222,9.518,61.5,59.6,8,139
2025-01-17T23:36:33.3682727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,222.34,9.516,61.3,59.6,8,140
2025-01-17T23:36:33.3995864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,223.24,9.516,61.3,59.6,8,142
2025-01-17T23:36:33.4620845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,224.14,9.516,61.3,59.6,8,144
2025-01-17T23:36:33.5244599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,225.05,9.516,61.3,59.6,8,146
2025-01-17T23:36:33.5870674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,226.4,9.516,61.3,59.6,8,149
2025-01-17T23:36:33.6651690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,226.86,9.516,61.3,59.6,8,150
2025-01-17T23:36:33.7276546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,229.18,9.516,61.3,59.6,7,153
2025-01-17T23:36:33.7900747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,230.02,9.516,61.3,59.6,7,155
2025-01-17T23:36:33.8526144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,230.86,9.516,61.3,59.6,7,157
2025-01-17T23:36:33.9150893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,231.7,9.516,61.3,59.6,7,159
2025-01-17T23:36:33.9932590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,232.54,9.516,61.3,59.6,7,161
2025-01-17T23:36:34.0557199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,233.81,9.516,61.3,59.6,7,164
2025-01-17T23:36:34.1180717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,234.23,9.516,61.3,59.6,7,165
2025-01-17T23:36:34.1807197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,235.08,9.516,61.3,59.6,7,167
2025-01-17T23:36:34.3213300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,235.5,9.516,61.3,59.6,7,168
2025-01-17T23:36:34.3836934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,235.75,9.525,61,59.6,7,169
2025-01-17T23:36:34.4463228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,235.75,9.525,61,59.6,7,169
2025-01-17T23:36:34.5086765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,235.75,9.525,61,59.6,7,169
2025-01-17T23:36:34.5711983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,235.33,9.525,61,59.6,7,168
2025-01-17T23:36:34.6492873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,234.91,9.525,61,59.6,7,167
2025-01-17T23:36:34.7118597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,233.91,9.525,61,59.6,6,163
2025-01-17T23:36:34.7743461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,232.37,9.525,61,59.6,6,159
2025-01-17T23:36:34.8391156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,230.09,9.525,61,59.6,6,153
2025-01-17T23:36:34.8991581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,227.07,9.525,61,59.6,6,145
2025-01-17T23:36:34.9773831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,224.46,9.525,61,59.6,6,138
2025-01-17T23:36:35.0399560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,221.9,9.525,61,59.6,6,131
2025-01-17T23:36:35.1023808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,219.74,9.525,61,59.6,6,125
2025-01-17T23:36:35.1647673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,217.98,9.525,61,59.6,6,120
2025-01-17T23:36:35.2273056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,216.59,9.525,61,59.6,6,116
2025-01-17T23:36:35.3054137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,214.9,9.525,61,59.6,6,111
2025-01-17T23:36:35.3679817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,214.53,9.525,61,59.5,6,110
2025-01-17T23:36:35.4303493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,213.55,9.525,61,59.5,6,107
2025-01-17T23:36:35.4929695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,213.55,9.525,61,59.5,6,107
2025-01-17T23:36:35.5553423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,213.45,9.542,60.8,59.5,6,107
2025-01-17T23:36:35.6179942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,213.45,9.542,60.8,59.5,6,107
2025-01-17T23:36:35.7020555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,213.77,9.542,60.8,59.5,6,108
2025-01-17T23:36:35.7585598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,214.43,9.542,60.8,59.5,6,110
2025-01-17T23:36:35.8209377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,214.77,9.542,60.8,59.5,6,111
2025-01-17T23:36:35.8835334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,214.77,9.542,60.8,59.5,6,111
2025-01-17T23:36:35.9459256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,214.77,9.542,60.8,59.5,6,111
2025-01-17T23:36:36.0240313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,214.77,9.542,60.8,59.5,6,111
2025-01-17T23:36:36.0864798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,214.43,9.542,60.8,59.5,6,110
2025-01-17T23:36:36.1489494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,213.77,9.542,60.8,59.5,6,108
2025-01-17T23:36:36.2116183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,212.8,9.542,60.8,59.5,6,105
2025-01-17T23:36:36.2739518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.16,9.542,60.8,59.5,6,103
2025-01-17T23:36:36.3676668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,211.19,9.542,60.8,59.4,6,100
2025-01-17T23:36:36.4146279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,210.28,9.542,60.8,59.4,6,97
2025-01-17T23:36:36.4770655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,209.99,9.547,60.8,59.4,6,96
2025-01-17T23:36:36.5396364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,209.99,9.547,60.8,59.4,6,96
2025-01-17T23:36:36.6020809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,210.29,9.547,60.8,59.4,6,97
2025-01-17T23:36:36.6800934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,210.89,9.547,60.8,59.4,6,99
2025-01-17T23:36:36.7426657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,215.9,9.547,60.8,59.4,5,103
2025-01-17T23:36:36.8051134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,216.95,9.547,60.8,59.4,5,107
2025-01-17T23:36:36.8676513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,218.03,9.547,60.8,59.4,5,111
2025-01-17T23:36:36.9300656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,219.74,9.547,60.8,59.4,5,117
2025-01-17T23:36:37.0082025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.21,9.547,60.8,59.4,5,122
2025-01-17T23:36:37.0707328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,222.73,9.547,60.8,59.4,5,127
2025-01-17T23:36:37.1391903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.28,9.547,60.8,59.4,5,132
2025-01-17T23:36:37.1956499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,226.19,9.547,60.8,59.4,5,138
2025-01-17T23:36:37.2581635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.81,9.547,60.8,59.4,5,143
2025-01-17T23:36:37.3362637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,230.12,9.547,60.8,59.4,5,150
2025-01-17T23:36:37.3987163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,232.62,9.524,61.1,59.3,5,157
2025-01-17T23:36:37.4612558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,234.65,9.524,61.1,59.3,5,163
2025-01-17T23:36:37.5245539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,237.04,9.524,61.1,59.3,5,170
2025-01-17T23:36:37.5863160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,238.42,9.524,61.1,59.3,5,174
2025-01-17T23:36:37.6644631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,238.76,9.524,61.1,59.3,5,175
2025-01-17T23:36:37.7268733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,241.56,9.524,61.1,59.3,6,183
2025-01-17T23:36:37.7891404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,243.11,9.524,61.1,59.3,6,187
2025-01-17T23:36:37.8519384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,244.65,9.524,61.1,59.3,6,191
2025-01-17T23:36:37.9142802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,244.65,9.524,61.1,59.3,6,191
2025-01-17T23:36:37.9767611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,244.65,9.524,61.1,59.3,6,191
2025-01-17T23:36:38.0549574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,243.5,9.524,61.1,59.3,6,188
2025-01-17T23:36:38.1173262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,241.56,9.524,61.1,59.3,6,183
2025-01-17T23:36:38.1798506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,240.79,9.524,61.1,59.3,6,181
2025-01-17T23:36:38.2424273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,236.93,9.524,61.1,59.3,6,171
2025-01-17T23:36:38.3047966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,234.24,9.524,61.1,59.3,6,164
2025-01-17T23:36:38.3828624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,231.6,9.524,61.1,59.4,6,157
2025-01-17T23:36:38.4454858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,228.34,9.489,61.4,59.4,6,148
2025-01-17T23:36:38.5079112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,225.34,9.489,61.4,59.4,6,140
2025-01-17T23:36:38.5705244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,222.76,9.489,61.4,59.4,6,133
2025-01-17T23:36:38.6329609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,220.59,9.489,61.4,59.4,6,127
2025-01-17T23:36:38.7109490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,221.24,9.489,61.4,59.4,5,121
2025-01-17T23:36:38.7733989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,220.07,9.489,61.4,59.4,5,117
2025-01-17T23:36:38.8359376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,219.2,9.489,61.4,59.4,5,114
2025-01-17T23:36:38.8984331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,218.64,9.489,61.4,59.4,5,112
2025-01-17T23:36:38.9609429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,218.64,9.489,61.4,59.4,5,112
2025-01-17T23:36:39.0390387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,218.64,9.489,61.4,59.4,5,112
2025-01-17T23:36:39.1015027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,219.2,9.489,61.4,59.4,5,114
2025-01-17T23:36:39.1639320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,219.49,9.489,61.4,59.4,5,115
2025-01-17T23:36:39.2264414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,220.36,9.489,61.4,59.4,5,118
2025-01-17T23:36:39.2890827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.95,9.489,61.4,59.4,5,120
2025-01-17T23:36:39.3671784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.9,9.489,61.4,59.6,5,123
2025-01-17T23:36:39.4295185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.77,9.48,61.8,59.6,5,125
2025-01-17T23:36:39.4919768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.7,9.48,61.8,59.6,5,128
2025-01-17T23:36:39.5545352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,224.01,9.48,61.8,59.6,5,129
2025-01-17T23:36:39.6170308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,224.32,9.48,61.8,59.6,5,130
2025-01-17T23:36:39.6951523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.92,9.48,61.8,59.6,7,130
2025-01-17T23:36:39.7577348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.92,9.48,61.8,59.6,7,130
2025-01-17T23:36:39.8200903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.92,9.48,61.8,59.6,7,130
2025-01-17T23:36:39.8826718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.51,9.48,61.8,59.6,7,129
2025-01-17T23:36:39.9451236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.1,9.48,61.8,59.6,7,128
2025-01-17T23:36:40.0233053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,218.7,9.48,61.8,59.6,7,127
2025-01-17T23:36:40.0858326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.29,9.48,61.8,59.6,7,126
2025-01-17T23:36:40.1481809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.29,9.48,61.8,59.6,7,126
2025-01-17T23:36:40.2106284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.29,9.48,61.8,59.6,7,126
2025-01-17T23:36:40.2732640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.29,9.48,61.8,59.6,7,126
2025-01-17T23:36:40.3668410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.1,9.48,61.8,59.6,7,128
2025-01-17T23:36:40.4139607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.1,9.48,61.8,59.6,7,128
2025-01-17T23:36:40.4762889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,219.67,9.506,62,59.6,7,129
2025-01-17T23:36:40.5387930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,220.07,9.506,62,59.6,7,130
2025-01-17T23:36:40.6012133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,220.89,9.506,62,59.6,7,132
2025-01-17T23:36:40.6638118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.29,9.506,62,59.6,7,133
2025-01-17T23:36:40.7418367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.29,9.506,62,59.6,7,133
2025-01-17T23:36:40.8043546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.29,9.506,62,59.6,7,133
2025-01-17T23:36:40.8668209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.7,9.506,62,59.6,7,134
2025-01-17T23:36:40.9292283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,222.11,9.506,62,59.6,7,135
2025-01-17T23:36:40.9918358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.52,9.506,62,59.6,7,136
2025-01-17T23:36:41.0699923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,222.93,9.506,62,59.6,7,137
2025-01-17T23:36:41.1324037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,222.93,9.506,62,59.6,7,137
2025-01-17T23:36:41.1949791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.52,9.506,62,59.6,7,136
2025-01-17T23:36:41.2575389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.29,9.506,62,59.6,7,133
2025-01-17T23:36:41.3199091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,220.07,9.506,62,59.6,7,130
2025-01-17T23:36:41.3979844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,218.86,9.506,62,59.6,7,127
2025-01-17T23:36:41.4604430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.05,9.544,61.9,59.6,7,125
2025-01-17T23:36:41.5230254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.65,9.544,61.9,59.6,7,124
2025-01-17T23:36:41.5855028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.65,9.544,61.9,59.6,7,124
2025-01-17T23:36:41.6478509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.65,9.544,61.9,59.6,7,124
2025-01-17T23:36:41.7260653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,215.56,9.544,61.9,59.6,8,124
2025-01-17T23:36:41.7885882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216,9.544,61.9,59.6,8,125
2025-01-17T23:36:41.8509711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216,9.544,61.9,59.6,8,125
2025-01-17T23:36:41.9135725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216,9.544,61.9,59.6,8,125
2025-01-17T23:36:41.9760469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.89,9.544,61.9,59.6,8,127
2025-01-17T23:36:42.0539705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,217.78,9.544,61.9,59.6,8,129
2025-01-17T23:36:42.1166796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,218.67,9.544,61.9,59.6,8,131
2025-01-17T23:36:42.1790891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,219.56,9.544,61.9,59.6,8,133
2025-01-17T23:36:42.2415262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.9,9.544,61.9,59.6,8,136
2025-01-17T23:36:42.3041008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,222.25,9.544,61.9,59.6,8,139
2025-01-17T23:36:42.3666365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,223.64,9.544,61.9,59.7,8,142
2025-01-17T23:36:42.4446189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.55,9.544,61.9,59.7,8,144
2025-01-17T23:36:42.5070450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,224.72,9.543,61.4,59.7,8,145
2025-01-17T23:36:42.5696831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,225.17,9.543,61.4,59.7,8,146
2025-01-17T23:36:42.6321017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,225.17,9.543,61.4,59.7,8,146
2025-01-17T23:36:42.6945730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,225.17,9.543,61.4,59.7,8,146
2025-01-17T23:36:42.7727104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,225.17,9.543,61.4,59.7,8,146
2025-01-17T23:36:42.8352353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,225.17,9.543,61.4,59.7,8,146
2025-01-17T23:36:42.8977066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,225.62,9.543,61.4,59.7,8,147
2025-01-17T23:36:42.9601403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,226.53,9.543,61.4,59.7,8,149
2025-01-17T23:36:43.0226935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,226.98,9.543,61.4,59.7,8,150
2025-01-17T23:36:43.1007094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,227.43,9.543,61.4,59.7,8,151
2025-01-17T23:36:43.1632602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,227.43,9.543,61.4,59.7,8,151
2025-01-17T23:36:43.2258214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,226.98,9.543,61.4,59.7,8,150
2025-01-17T23:36:43.2897278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,225.62,9.543,61.4,59.7,8,147
2025-01-17T23:36:43.3662196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,224.32,9.543,61.4,59.8,8,144
2025-01-17T23:36:43.4287643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,223.1,9.507,60.9,59.8,8,142
2025-01-17T23:36:43.4912674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.3,9.507,60.9,59.8,8,138
2025-01-17T23:36:43.5537103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,219.95,9.507,60.9,59.8,8,135
2025-01-17T23:36:43.6163300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.6,9.507,60.9,59.8,8,132
2025-01-17T23:36:43.6788137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.1,9.507,60.9,59.8,7,129
2025-01-17T23:36:43.7568563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.1,9.507,60.9,59.8,7,129
2025-01-17T23:36:43.8193760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.1,9.507,60.9,59.8,7,129
2025-01-17T23:36:43.8819262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.1,9.507,60.9,59.8,7,129
2025-01-17T23:36:43.9444064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,219.91,9.507,60.9,59.8,7,131
2025-01-17T23:36:44.0069142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.73,9.507,60.9,59.8,7,133
2025-01-17T23:36:44.0849437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.96,9.507,60.9,59.8,7,136
2025-01-17T23:36:44.1474591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,223.2,9.507,60.9,59.8,7,139
2025-01-17T23:36:44.2098981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,224.44,9.507,60.9,59.8,7,142
2025-01-17T23:36:44.2724925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,225.68,9.507,60.9,59.8,7,145
2025-01-17T23:36:44.3661363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,226.56,9.507,60.9,59.9,7,147
2025-01-17T23:36:44.4128740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,227.39,9.507,60.9,59.9,7,149
2025-01-17T23:36:44.4755070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,227.14,9.479,60.5,59.9,7,149
2025-01-17T23:36:44.5379582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,227.14,9.479,60.5,59.9,7,149
2025-01-17T23:36:44.6004108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,226.3,9.479,60.5,59.9,7,147
2025-01-17T23:36:44.6630081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,225.88,9.479,60.5,59.9,7,146
2025-01-17T23:36:44.7255109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,223.8,9.479,60.5,59.9,8,144
2025-01-17T23:36:44.8036327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,223.35,9.479,60.5,59.9,8,143
2025-01-17T23:36:44.8660081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,222.9,9.479,60.5,59.9,8,142
2025-01-17T23:36:44.9284532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,221.99,9.479,60.5,59.9,8,140
2025-01-17T23:36:44.9910885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.09,9.479,60.5,59.9,8,138
2025-01-17T23:36:45.0534711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.19,9.479,60.5,59.9,8,136
2025-01-17T23:36:45.1317404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,218.84,9.479,60.5,59.9,8,133
2025-01-17T23:36:45.1941422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.04,9.479,60.5,59.9,8,129
2025-01-17T23:36:45.2565614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215.7,9.479,60.5,59.9,8,126
2025-01-17T23:36:45.3191123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,213.92,9.479,60.5,59.9,8,122
2025-01-17T23:36:45.3815701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,212.54,9.479,60.5,59.8,8,119
2025-01-17T23:36:45.4597838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,211.66,9.479,60.5,59.8,8,117
2025-01-17T23:36:45.5222365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,211.63,9.492,60.4,59.8,8,117
2025-01-17T23:36:45.5846573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,212.07,9.492,60.4,59.8,8,118
2025-01-17T23:36:45.6471787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,214.28,9.492,60.4,59.8,8,123
2025-01-17T23:36:45.7096513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,214.37,9.492,60.4,59.8,9,127
2025-01-17T23:36:45.7878177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,216.79,9.492,60.4,59.8,9,132
2025-01-17T23:36:45.8503146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,219.21,9.492,60.4,59.8,9,137
2025-01-17T23:36:45.9127280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,221.63,9.492,60.4,59.8,9,142
2025-01-17T23:36:45.9751761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,223.57,9.492,60.4,59.8,9,146
2025-01-17T23:36:46.0376509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,225.52,9.492,60.4,59.8,9,150
2025-01-17T23:36:46.1158582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,226.49,9.492,60.4,59.8,9,152
2025-01-17T23:36:46.1783076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,226.49,9.492,60.4,59.8,9,152
2025-01-17T23:36:46.2407464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,226,9.492,60.4,59.8,9,151
2025-01-17T23:36:46.3032450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,225.52,9.492,60.4,59.8,9,150
2025-01-17T23:36:46.3657863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,224.45,9.492,60.4,59.6,9,148
2025-01-17T23:36:46.4438313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,222.99,9.492,60.4,59.6,9,145
2025-01-17T23:36:46.5063914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,221.73,9.525,60.7,59.6,9,142
2025-01-17T23:36:46.5688583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.79,9.525,60.7,59.6,9,138
2025-01-17T23:36:46.6312854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.34,9.525,60.7,59.6,9,135
2025-01-17T23:36:46.6937902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,216.89,9.525,60.7,59.6,9,132
2025-01-17T23:36:46.7719660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,215.44,9.525,60.7,59.6,9,129
2025-01-17T23:36:46.8343296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,214.96,9.525,60.7,59.6,9,128
2025-01-17T23:36:46.8967452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,214.48,9.525,60.7,59.6,9,127
2025-01-17T23:36:46.9594198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,214,9.525,60.7,59.6,9,126
2025-01-17T23:36:47.0254746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,213.52,9.525,60.7,59.6,9,125
2025-01-17T23:36:47.0842209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,213.52,9.525,60.7,59.6,9,125
2025-01-17T23:36:47.1624726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,213.52,9.525,60.7,59.6,9,125
2025-01-17T23:36:47.2249257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,213.52,9.525,60.7,59.6,9,125
2025-01-17T23:36:47.2873124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,214,9.525,60.7,59.6,9,126
2025-01-17T23:36:47.3498099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,214.48,9.525,60.7,59.6,9,127
2025-01-17T23:36:47.4124646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,215.15,9.545,61,59.6,9,128
2025-01-17T23:36:47.4904744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,215.63,9.545,61,59.6,9,129
2025-01-17T23:36:47.5529485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,216.11,9.545,61,59.6,9,130
2025-01-17T23:36:47.6154978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,216.11,9.545,61,59.6,9,130
2025-01-17T23:36:47.6779616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.62,9.545,61,59.6,8,132
2025-01-17T23:36:47.7404208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.62,9.545,61,59.6,8,132
2025-01-17T23:36:47.8185352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.62,9.545,61,59.6,8,132
2025-01-17T23:36:47.8810166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.62,9.545,61,59.6,8,132
2025-01-17T23:36:47.9436167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,219.07,9.545,61,59.6,8,133
2025-01-17T23:36:48.0125498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,219.07,9.545,61,59.6,8,133
2025-01-17T23:36:48.0685574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,219.07,9.545,61,59.6,8,133
2025-01-17T23:36:48.1466201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,219.07,9.545,61,59.6,8,133
2025-01-17T23:36:48.2091234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.62,9.545,61,59.6,8,132
2025-01-17T23:36:48.2716014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.73,9.545,61,59.6,8,130
2025-01-17T23:36:48.3495780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.24,9.545,61,59.5,8,129
2025-01-17T23:36:48.3965014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,216.79,9.545,61,59.5,8,128
2025-01-17T23:36:48.4746358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,216.88,9.528,61.2,59.5,8,128
2025-01-17T23:36:48.5372535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,216.88,9.528,61.2,59.5,8,128
2025-01-17T23:36:48.5997365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,216.43,9.528,61.2,59.5,8,127
2025-01-17T23:36:48.6621217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,216.88,9.528,61.2,59.5,8,128
2025-01-17T23:36:48.7246268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,216.88,9.528,61.2,59.5,8,128
2025-01-17T23:36:48.8028193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.32,9.528,61.2,59.5,8,129
2025-01-17T23:36:48.8653476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,217.77,9.528,61.2,59.5,8,130
2025-01-17T23:36:48.9278882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,218.66,9.528,61.2,59.5,8,132
2025-01-17T23:36:48.9902974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,219.11,9.528,61.2,59.5,8,133
2025-01-17T23:36:49.0526642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,220.01,9.528,61.2,59.5,8,135
2025-01-17T23:36:49.1152228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.45,9.528,61.2,59.5,8,136
2025-01-17T23:36:49.1933516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.45,9.528,61.2,59.5,8,136
2025-01-17T23:36:49.2558128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.9,9.528,61.2,59.5,8,137
2025-01-17T23:36:49.3182670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.35,9.528,61.2,59.5,8,138
2025-01-17T23:36:49.3807679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.8,9.528,61.2,59.5,8,139
2025-01-17T23:36:49.4432529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,221.85,9.519,61.3,59.5,8,139
2025-01-17T23:36:49.5213417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,221.85,9.519,61.3,59.5,8,139
2025-01-17T23:36:49.5838651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.95,9.519,61.3,59.5,8,137
2025-01-17T23:36:49.6462626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.05,9.519,61.3,59.5,8,135
2025-01-17T23:36:49.7086169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.7,9.519,61.3,59.5,8,132
2025-01-17T23:36:49.7711190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.81,9.519,61.3,59.5,8,130
2025-01-17T23:36:49.8493258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.92,9.519,61.3,59.5,8,128
2025-01-17T23:36:49.9117898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,216.03,9.519,61.3,59.5,8,126
2025-01-17T23:36:49.9743496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,216.03,9.519,61.3,59.5,8,126
2025-01-17T23:36:50.0367531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,215.58,9.519,61.3,59.5,8,125
2025-01-17T23:36:50.0993688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,215.58,9.519,61.3,59.5,8,125
2025-01-17T23:36:50.1774600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,216.03,9.519,61.3,59.5,8,126
2025-01-17T23:36:50.2399501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,216.03,9.519,61.3,59.5,8,126
2025-01-17T23:36:50.3025449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.92,9.519,61.3,59.5,8,128
2025-01-17T23:36:50.3648737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.92,9.519,61.3,59.5,8,128
2025-01-17T23:36:50.4273821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.36,9.519,61.3,59.5,8,129
2025-01-17T23:36:50.5054055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.44,9.53,61.4,59.5,8,129
2025-01-17T23:36:50.5680685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.44,9.53,61.4,59.5,8,129
2025-01-17T23:36:50.6305663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.99,9.53,61.4,59.5,8,128
2025-01-17T23:36:50.6930343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,215.28,9.53,61.4,59.5,9,128
2025-01-17T23:36:50.7555495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,214.32,9.53,61.4,59.5,9,126
2025-01-17T23:36:50.8336032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,214.32,9.53,61.4,59.5,9,126
2025-01-17T23:36:50.8961439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,214.32,9.53,61.4,59.5,9,126
2025-01-17T23:36:50.9586132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,214.32,9.53,61.4,59.5,9,126
2025-01-17T23:36:51.0210291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,214.32,9.53,61.4,59.5,9,126
2025-01-17T23:36:51.0835455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,213.84,9.53,61.4,59.5,9,125
2025-01-17T23:36:51.1617270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,213.84,9.53,61.4,59.5,9,125
2025-01-17T23:36:51.2241722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,213.84,9.53,61.4,59.5,9,125
2025-01-17T23:36:51.2866109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,213.84,9.53,61.4,59.5,9,125
2025-01-17T23:36:51.3491595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,213.84,9.53,61.4,59.5,9,125
2025-01-17T23:36:51.4116709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,214.32,9.53,61.4,59.5,9,126
2025-01-17T23:36:51.4741625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,215.36,9.546,61.5,59.5,9,128
2025-01-17T23:36:51.5521762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.84,9.546,61.5,59.5,9,129
2025-01-17T23:36:51.6147315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.84,9.546,61.5,59.5,9,129
2025-01-17T23:36:51.6771228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.52,9.546,61.5,59.5,8,129
2025-01-17T23:36:51.7396745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.52,9.546,61.5,59.5,8,129
2025-01-17T23:36:51.8021124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.52,9.546,61.5,59.5,8,129
2025-01-17T23:36:51.8802590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.52,9.546,61.5,59.5,8,129
2025-01-17T23:36:51.9427301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.52,9.546,61.5,59.5,8,129
2025-01-17T23:36:52.0053196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.52,9.546,61.5,59.5,8,129
2025-01-17T23:36:52.0677105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.52,9.546,61.5,59.5,8,129
2025-01-17T23:36:52.1301655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.07,9.546,61.5,59.5,8,128
2025-01-17T23:36:52.2082077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.07,9.546,61.5,59.5,8,128
2025-01-17T23:36:52.2707359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,216.63,9.546,61.5,59.5,8,127
2025-01-17T23:36:52.3487917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.23,9.546,61.5,59.6,8,126
2025-01-17T23:36:52.3957650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.23,9.546,61.5,59.6,8,126
2025-01-17T23:36:52.4583318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,216.11,9.541,61.3,59.6,8,126
2025-01-17T23:36:52.5363777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,216.11,9.541,61.3,59.6,8,126
2025-01-17T23:36:52.5988647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,216.11,9.541,61.3,59.6,8,126
2025-01-17T23:36:52.6613045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217,9.541,61.3,59.6,8,128
2025-01-17T23:36:52.7237734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217,9.541,61.3,59.6,8,128
2025-01-17T23:36:52.7863495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,217.44,9.541,61.3,59.6,8,129
2025-01-17T23:36:52.8644114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.89,9.541,61.3,59.6,8,130
2025-01-17T23:36:52.9268939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.33,9.541,61.3,59.6,8,131
2025-01-17T23:36:52.9893801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.33,9.541,61.3,59.6,8,131
2025-01-17T23:36:53.0519138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.33,9.541,61.3,59.6,8,131
2025-01-17T23:36:53.1143730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.33,9.541,61.3,59.6,8,131
2025-01-17T23:36:53.1925049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.33,9.541,61.3,59.6,8,131
2025-01-17T23:36:53.2549951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.89,9.541,61.3,59.6,8,130
2025-01-17T23:36:53.3173987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.33,9.541,61.3,59.6,8,131
2025-01-17T23:36:53.3800132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,217.93,9.541,61.3,59.7,8,130
2025-01-17T23:36:53.4425086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,218.19,9.525,61,59.7,8,131
2025-01-17T23:36:53.5205445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,217.74,9.525,61,59.7,8,130
2025-01-17T23:36:53.5831064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,217.74,9.525,61,59.7,8,130
2025-01-17T23:36:53.6454900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,217.74,9.525,61,59.7,8,130
2025-01-17T23:36:53.7080382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,216.13,9.525,61,59.7,9,130
2025-01-17T23:36:53.7705155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,216.13,9.525,61,59.7,9,130
2025-01-17T23:36:53.8329752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,216.13,9.525,61,59.7,9,130
2025-01-17T23:36:53.9110432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,216.13,9.525,61,59.7,9,130
2025-01-17T23:36:53.9736695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,216.13,9.525,61,59.7,9,130
2025-01-17T23:36:54.0360001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,217.1,9.525,61,59.7,9,132
2025-01-17T23:36:54.0985614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,216.61,9.525,61,59.7,9,131
2025-01-17T23:36:54.1610112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,215.65,9.525,61,59.7,9,129
2025-01-17T23:36:54.2392360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,215.16,9.525,61,59.7,9,128
2025-01-17T23:36:54.3016636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,214.2,9.525,61,59.7,9,126
2025-01-17T23:36:54.3641042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,213.77,9.525,61,59.8,9,125
2025-01-17T23:36:54.4266176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,213.11,9.51,60.7,59.8,9,124
2025-01-17T23:36:54.4890503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,213.11,9.51,60.7,59.8,9,124
2025-01-17T23:36:54.5673207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,212.62,9.51,60.7,59.8,9,123
2025-01-17T23:36:54.6297500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,212.62,9.51,60.7,59.8,9,123
2025-01-17T23:36:54.6921534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,214.93,9.51,60.7,59.8,8,124
2025-01-17T23:36:54.7547425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.37,9.51,60.7,59.8,8,125
2025-01-17T23:36:54.8172473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215.81,9.51,60.7,59.8,8,126
2025-01-17T23:36:54.8952306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,216.71,9.51,60.7,59.8,8,128
2025-01-17T23:36:54.9579226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.15,9.51,60.7,59.8,8,129
2025-01-17T23:36:55.0202323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.15,9.51,60.7,59.8,8,129
2025-01-17T23:36:55.0827581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,216.71,9.51,60.7,59.8,8,128
2025-01-17T23:36:55.1452398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215.81,9.51,60.7,59.8,8,126
2025-01-17T23:36:55.2232546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.37,9.51,60.7,59.8,8,125
2025-01-17T23:36:55.2859469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.37,9.51,60.7,59.8,8,125
2025-01-17T23:36:55.3483410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,214.97,9.51,60.7,59.9,8,124
2025-01-17T23:36:55.4106938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,214.97,9.51,60.7,59.9,8,124
2025-01-17T23:36:55.4734095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,214.94,9.49,60.7,59.9,8,124
2025-01-17T23:36:55.5513131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.38,9.49,60.7,59.9,8,125
2025-01-17T23:36:55.6138931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,216.27,9.49,60.7,59.9,8,127
2025-01-17T23:36:55.6762606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.17,9.49,60.7,59.9,8,129
2025-01-17T23:36:55.7389283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,217.62,9.49,60.7,59.9,8,130
2025-01-17T23:36:55.8014106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.51,9.49,60.7,59.9,8,132
2025-01-17T23:36:55.8795077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,218.96,9.49,60.7,59.9,8,133
2025-01-17T23:36:55.9419799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,219.86,9.49,60.7,59.9,8,135
2025-01-17T23:36:56.0045243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.31,9.49,60.7,59.9,8,136
2025-01-17T23:36:56.0668911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,220.76,9.49,60.7,59.9,8,137
2025-01-17T23:36:56.1293715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,220.76,9.49,60.7,59.9,8,137
2025-01-17T23:36:56.1919153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.66,9.49,60.7,59.9,8,139
2025-01-17T23:36:56.2701009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.11,9.49,60.7,59.9,8,140
2025-01-17T23:36:56.3480139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.02,9.49,60.7,59.7,8,140
2025-01-17T23:36:56.3949054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.02,9.49,60.7,59.7,8,140
2025-01-17T23:36:56.4575199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,222.12,9.479,60.9,59.7,8,140
2025-01-17T23:36:56.5200673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,222.12,9.479,60.9,59.7,8,140
2025-01-17T23:36:56.5981368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,222.12,9.479,60.9,59.7,8,140
2025-01-17T23:36:56.6605577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,221.67,9.479,60.9,59.7,8,139
2025-01-17T23:36:56.7231410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,219.89,9.479,60.9,59.7,9,138
2025-01-17T23:36:56.7855123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.4,9.479,60.9,59.7,9,137
2025-01-17T23:36:56.8480900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,218.92,9.479,60.9,59.7,9,136
2025-01-17T23:36:56.9261295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,218.92,9.479,60.9,59.7,9,136
2025-01-17T23:36:56.9887112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,218.43,9.479,60.9,59.7,9,135
2025-01-17T23:36:57.0510260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,217.46,9.479,60.9,59.7,9,133
2025-01-17T23:36:57.1135514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.5,9.479,60.9,59.7,9,131
2025-01-17T23:36:57.1761126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,215.04,9.479,60.9,59.7,9,128
2025-01-17T23:36:57.2541620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,214.08,9.479,60.9,59.7,9,126
2025-01-17T23:36:57.3167195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,213.11,9.479,60.9,59.7,9,124
2025-01-17T23:36:57.3791739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,212.14,9.479,60.9,59.7,9,122
2025-01-17T23:36:57.4416394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,212.27,9.491,61.1,59.7,9,122
2025-01-17T23:36:57.5040268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,212.27,9.491,61.1,59.7,9,122
2025-01-17T23:36:57.5822310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,213.23,9.491,61.1,59.7,9,124
2025-01-17T23:36:57.6447724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,213.72,9.491,61.1,59.7,9,125
2025-01-17T23:36:57.7072488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.85,9.491,61.1,59.7,8,128
2025-01-17T23:36:57.7697685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.3,9.491,61.1,59.7,8,129
2025-01-17T23:36:57.8321602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.65,9.491,61.1,59.7,8,132
2025-01-17T23:36:57.9103809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.09,9.491,61.1,59.7,8,133
2025-01-17T23:36:57.9728114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.44,9.491,61.1,59.7,8,136
2025-01-17T23:36:58.0352538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.89,9.491,61.1,59.7,8,137
2025-01-17T23:36:58.0978417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.89,9.491,61.1,59.7,8,137
2025-01-17T23:36:58.1603074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.89,9.491,61.1,59.7,8,137
2025-01-17T23:36:58.2227332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.89,9.491,61.1,59.7,8,137
2025-01-17T23:36:58.3008493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.44,9.491,61.1,59.7,8,136
2025-01-17T23:36:58.3632545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,219.99,9.491,61.1,59.7,8,135
2025-01-17T23:36:58.4258689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,219.2,9.487,61.3,59.7,8,133
2025-01-17T23:36:58.4892898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,218.75,9.487,61.3,59.7,8,132
2025-01-17T23:36:58.5508574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.85,9.487,61.3,59.7,8,130
2025-01-17T23:36:58.6290423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,217.41,9.487,61.3,59.7,8,129
2025-01-17T23:36:58.6914349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,217.41,9.487,61.3,59.7,8,129
2025-01-17T23:36:58.7538738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,217.41,9.487,61.3,59.7,8,129
2025-01-17T23:36:58.8164687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.85,9.487,61.3,59.7,8,130
2025-01-17T23:36:58.8789179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,218.75,9.487,61.3,59.7,8,132
2025-01-17T23:36:58.9570146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,219.2,9.487,61.3,59.7,8,133
2025-01-17T23:36:59.0194225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,220.1,9.487,61.3,59.7,8,135
2025-01-17T23:36:59.0818674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,220.55,9.487,61.3,59.7,8,136
2025-01-17T23:36:59.1443869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,221,9.487,61.3,59.7,8,137
2025-01-17T23:36:59.2069550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,221,9.487,61.3,59.7,8,137
2025-01-17T23:36:59.2851183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,220.55,9.487,61.3,59.7,8,136
2025-01-17T23:36:59.3474760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.6,9.487,61.3,59.6,8,134
2025-01-17T23:36:59.4100245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.36,9.487,61.3,59.6,8,129
2025-01-17T23:36:59.4725427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,216.02,9.487,61.3,59.6,8,126
2025-01-17T23:36:59.5348972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.74,9.483,61.4,59.6,8,123
2025-01-17T23:36:59.6132699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,212.96,9.483,61.4,59.6,8,119
2025-01-17T23:36:59.6756739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,211.64,9.483,61.4,59.6,8,116
2025-01-17T23:36:59.7380397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,210.76,9.483,61.4,59.6,8,114
2025-01-17T23:36:59.8005755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,210.32,9.483,61.4,59.6,8,113
2025-01-17T23:36:59.8631408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,210.76,9.483,61.4,59.6,8,114
2025-01-17T23:36:59.9411512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,212.08,9.483,61.4,59.6,8,117
2025-01-17T23:37:00.0036678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,213.85,9.483,61.4,59.6,8,121
2025-01-17T23:37:00.0709502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,216.07,9.483,61.4,59.6,8,126
2025-01-17T23:37:00.1286711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,218.31,9.483,61.4,59.6,8,131
2025-01-17T23:37:00.1910577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.55,9.483,61.4,59.6,8,136
2025-01-17T23:37:00.2692480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.9,9.483,61.4,59.6,8,139
2025-01-17T23:37:00.3471997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,223.67,9.483,61.4,59.5,8,143
2025-01-17T23:37:00.3940736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.57,9.483,61.4,59.5,8,145
2025-01-17T23:37:00.4567418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,224.98,9.494,61.3,59.5,8,146
2025-01-17T23:37:00.5191995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,224.53,9.494,61.3,59.5,8,145
2025-01-17T23:37:00.5815856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,223.17,9.494,61.3,59.5,8,142
2025-01-17T23:37:00.6598370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.82,9.494,61.3,59.5,8,139
2025-01-17T23:37:00.7222051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.05,9.494,61.3,59.5,7,136
2025-01-17T23:37:00.7846869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.82,9.494,61.3,59.5,7,133
2025-01-17T23:37:00.8472842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.6,9.494,61.3,59.5,7,130
2025-01-17T23:37:00.9095618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.79,9.494,61.3,59.5,7,128
2025-01-17T23:37:00.9877992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.98,9.494,61.3,59.5,7,126
2025-01-17T23:37:01.0502205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,217.57,9.494,61.3,59.5,7,125
2025-01-17T23:37:01.1127373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.17,9.494,61.3,59.5,7,124
2025-01-17T23:37:01.1753140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.17,9.494,61.3,59.5,7,124
2025-01-17T23:37:01.2377034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.98,9.494,61.3,59.5,7,126
2025-01-17T23:37:01.3159291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.79,9.494,61.3,59.5,7,128
2025-01-17T23:37:01.3784294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.64,9.494,61.3,59.6,7,130
2025-01-17T23:37:01.4408306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,219.96,9.514,61.1,59.6,7,131
2025-01-17T23:37:01.5034239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,220.36,9.514,61.1,59.6,7,132
2025-01-17T23:37:01.5658584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,220.36,9.514,61.1,59.6,7,132
2025-01-17T23:37:01.6438428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,220.77,9.514,61.1,59.6,7,133
2025-01-17T23:37:01.7065048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,219.08,9.514,61.1,59.6,8,133
2025-01-17T23:37:01.7689040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,219.08,9.514,61.1,59.6,8,133
2025-01-17T23:37:01.8313692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,218.63,9.514,61.1,59.6,8,132
2025-01-17T23:37:01.8939458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,217.74,9.514,61.1,59.6,8,130
2025-01-17T23:37:01.9720712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.29,9.514,61.1,59.6,8,129
2025-01-17T23:37:02.0344303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,216.84,9.514,61.1,59.6,8,128
2025-01-17T23:37:02.0970202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,215.95,9.514,61.1,59.6,8,126
2025-01-17T23:37:02.1594204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,215.95,9.514,61.1,59.6,8,126
2025-01-17T23:37:02.2220001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,215.95,9.514,61.1,59.6,8,126
2025-01-17T23:37:02.3000404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,215.95,9.514,61.1,59.6,8,126
2025-01-17T23:37:02.3625223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,215.51,9.514,61.1,59.6,8,125
2025-01-17T23:37:02.4250760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,215.12,9.545,61.1,59.6,8,124
2025-01-17T23:37:02.4873832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,214.67,9.545,61.1,59.6,8,123
2025-01-17T23:37:02.5499180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,213.79,9.545,61.1,59.6,8,121
2025-01-17T23:37:02.6282055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,213.79,9.545,61.1,59.6,8,121
2025-01-17T23:37:02.6906816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,213.79,9.545,61.1,59.6,8,121
2025-01-17T23:37:02.7531363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,213.79,9.545,61.1,59.6,8,121
2025-01-17T23:37:02.8155428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.23,9.545,61.1,59.6,8,122
2025-01-17T23:37:02.8780385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,215.12,9.545,61.1,59.6,8,124
2025-01-17T23:37:02.9405120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.56,9.545,61.1,59.6,8,125
2025-01-17T23:37:03.0185728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,216,9.545,61.1,59.6,8,126
2025-01-17T23:37:03.0811177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,216.89,9.545,61.1,59.6,8,128
2025-01-17T23:37:03.1436298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.34,9.545,61.1,59.6,8,129
2025-01-17T23:37:03.2061613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.78,9.545,61.1,59.6,8,130
2025-01-17T23:37:03.2686214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.67,9.545,61.1,59.6,8,132
2025-01-17T23:37:03.3467767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.67,9.545,61.1,59.6,8,132
2025-01-17T23:37:03.4092577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.12,9.545,61.1,59.6,8,133
2025-01-17T23:37:03.4716817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,219.2,9.563,61.2,59.6,8,133
2025-01-17T23:37:03.5342517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,219.65,9.563,61.2,59.6,8,134
2025-01-17T23:37:03.5965836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,219.65,9.563,61.2,59.6,8,134
2025-01-17T23:37:03.6748707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,220.9,9.563,61.2,59.6,7,133
2025-01-17T23:37:03.7373115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,220.9,9.563,61.2,59.6,7,133
2025-01-17T23:37:03.7998072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,220.49,9.563,61.2,59.6,7,132
2025-01-17T23:37:03.8620929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,220.49,9.563,61.2,59.6,7,132
2025-01-17T23:37:03.9246060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.27,9.563,61.2,59.6,7,129
2025-01-17T23:37:04.0027547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.87,9.563,61.2,59.6,7,128
2025-01-17T23:37:04.0652472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.66,9.563,61.2,59.6,7,125
2025-01-17T23:37:04.1277184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.26,9.563,61.2,59.6,7,124
2025-01-17T23:37:04.1903708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,216.07,9.563,61.2,59.6,7,121
2025-01-17T23:37:04.2527884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,215.27,9.563,61.2,59.6,7,119
2025-01-17T23:37:04.3309316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,214.49,9.563,61.2,59.6,7,117
2025-01-17T23:37:04.3951203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,213.43,9.571,61.3,59.7,7,114
2025-01-17T23:37:04.4558405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,212.27,9.571,61.3,59.7,7,111
2025-01-17T23:37:04.5183877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,211.88,9.571,61.3,59.7,7,110
2025-01-17T23:37:04.5807769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,211.5,9.571,61.3,59.7,7,109
2025-01-17T23:37:04.6588575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,211.12,9.571,61.3,59.7,7,108
2025-01-17T23:37:04.7214738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,211.12,9.571,61.3,59.7,7,108
2025-01-17T23:37:04.7838003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,211.5,9.571,61.3,59.7,7,109
2025-01-17T23:37:04.8464911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,211.88,9.571,61.3,59.7,7,110
2025-01-17T23:37:04.9088661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,212.27,9.571,61.3,59.7,7,111
2025-01-17T23:37:04.9713987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,212.65,9.571,61.3,59.7,7,112
2025-01-17T23:37:05.0495300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,213.43,9.571,61.3,59.7,7,114
2025-01-17T23:37:05.1120525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,214.6,9.571,61.3,59.7,7,117
2025-01-17T23:37:05.1744895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,215.78,9.571,61.3,59.7,7,120
2025-01-17T23:37:05.2417107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,216.98,9.571,61.3,59.7,7,123
2025-01-17T23:37:05.2995060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,218.18,9.571,61.3,59.7,7,126
2025-01-17T23:37:05.3775766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,219.43,9.571,61.3,59.8,7,129
2025-01-17T23:37:05.4400832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,220.64,9.571,61.3,59.8,7,132
2025-01-17T23:37:05.5025211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,221.87,9.578,61.3,59.8,7,135
2025-01-17T23:37:05.5650671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.28,9.578,61.3,59.8,7,136
2025-01-17T23:37:05.6274598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,223.51,9.578,61.3,59.8,7,139
2025-01-17T23:37:05.7056916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,223.92,9.578,61.3,59.8,7,140
2025-01-17T23:37:05.7681520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,223.92,9.578,61.3,59.8,7,140
2025-01-17T23:37:05.8305952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,223.92,9.578,61.3,59.8,7,140
2025-01-17T23:37:05.8931265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,223.92,9.578,61.3,59.8,7,140
2025-01-17T23:37:05.9555860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,223.51,9.578,61.3,59.8,7,139
2025-01-17T23:37:06.0337044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,222.69,9.578,61.3,59.8,7,137
2025-01-17T23:37:06.0962918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.28,9.578,61.3,59.8,7,136
2025-01-17T23:37:06.1587396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,221.87,9.578,61.3,59.8,7,135
2025-01-17T23:37:06.2212062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.06,9.578,61.3,59.8,7,133
2025-01-17T23:37:06.2836484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,220.65,9.578,61.3,59.8,7,132
2025-01-17T23:37:06.3617108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,219.88,9.578,61.3,59.9,7,130
2025-01-17T23:37:06.4242425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,219.35,9.571,61.1,59.9,7,129
2025-01-17T23:37:06.4867654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,218.94,9.571,61.1,59.9,7,128
2025-01-17T23:37:06.5492613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,218.94,9.571,61.1,59.9,7,128
2025-01-17T23:37:06.6116175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,218.14,9.571,61.1,59.9,7,126
2025-01-17T23:37:06.6898205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,218.14,9.571,61.1,59.9,7,126
2025-01-17T23:37:06.7523830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.74,9.571,61.1,59.9,7,125
2025-01-17T23:37:06.8146699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.74,9.571,61.1,59.9,7,125
2025-01-17T23:37:06.8772647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.74,9.571,61.1,59.9,7,125
2025-01-17T23:37:06.9397829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.34,9.571,61.1,59.9,7,124
2025-01-17T23:37:07.0179558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.34,9.571,61.1,59.9,7,124
2025-01-17T23:37:07.0802568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.34,9.571,61.1,59.9,7,124
2025-01-17T23:37:07.1427044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.34,9.571,61.1,59.9,7,124
2025-01-17T23:37:07.2054419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.74,9.571,61.1,59.9,7,125
2025-01-17T23:37:07.2679020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.74,9.571,61.1,59.9,7,125
2025-01-17T23:37:07.3457987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.78,9.571,61.1,60,7,125
2025-01-17T23:37:07.4084936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,217.98,9.556,60.8,60,7,126
2025-01-17T23:37:07.4707536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,217.98,9.556,60.8,60,7,126
2025-01-17T23:37:07.5333671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,218.38,9.556,60.8,60,7,127
2025-01-17T23:37:07.5960554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,218.78,9.556,60.8,60,7,128
2025-01-17T23:37:07.6583192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,219.19,9.556,60.8,60,7,129
2025-01-17T23:37:07.7365463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220,9.556,60.8,60,7,131
2025-01-17T23:37:07.7989360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.41,9.556,60.8,60,7,132
2025-01-17T23:37:07.8614946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,220.81,9.556,60.8,60,7,133
2025-01-17T23:37:07.9239350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.63,9.556,60.8,60,7,135
2025-01-17T23:37:07.9864224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.63,9.556,60.8,60,7,135
2025-01-17T23:37:08.0645492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.63,9.556,60.8,60,7,135
2025-01-17T23:37:08.1270904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.63,9.556,60.8,60,7,135
2025-01-17T23:37:08.1895512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,222.04,9.556,60.8,60,7,136
2025-01-17T23:37:08.2519945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,222.04,9.556,60.8,60,7,136
2025-01-17T23:37:08.3144790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.63,9.556,60.8,60,7,135
2025-01-17T23:37:08.3925216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.63,9.556,60.8,60,7,135
2025-01-17T23:37:08.4551102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.5,9.542,60.6,60,7,135
2025-01-17T23:37:08.5174407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,220.68,9.542,60.6,60,7,133
2025-01-17T23:37:08.5800817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.27,9.542,60.6,60,7,132
2025-01-17T23:37:08.6425962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,219.45,9.542,60.6,60,7,130
2025-01-17T23:37:08.7206805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,219.05,9.542,60.6,60,7,129
2025-01-17T23:37:08.7831939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,218.64,9.542,60.6,60,7,128
2025-01-17T23:37:08.8455582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,218.64,9.542,60.6,60,7,128
2025-01-17T23:37:08.9081243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,218.64,9.542,60.6,60,7,128
2025-01-17T23:37:08.9705647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,218.24,9.542,60.6,60,7,127
2025-01-17T23:37:09.0487442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,217.83,9.542,60.6,60,7,126
2025-01-17T23:37:09.1112042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,217.83,9.542,60.6,60,7,126
2025-01-17T23:37:09.1736895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,217.83,9.542,60.6,60,7,126
2025-01-17T23:37:09.2361522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,218.64,9.542,60.6,60,7,128
2025-01-17T23:37:09.2986394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,219.05,9.542,60.6,60,7,129
2025-01-17T23:37:09.3768192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.5,9.542,60.6,60.1,7,130
2025-01-17T23:37:09.4392261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.5,9.542,60.6,60.1,7,130
2025-01-17T23:37:09.5017657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,219.47,9.523,60.6,60.1,7,130
2025-01-17T23:37:09.5643062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,219.47,9.523,60.6,60.1,7,130
2025-01-17T23:37:09.6266846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,219.47,9.523,60.6,60.1,7,130
2025-01-17T23:37:09.6890614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.46,9.523,60.6,60.1,6,130
2025-01-17T23:37:09.7672852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.46,9.523,60.6,60.1,6,130
2025-01-17T23:37:09.8298170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.46,9.523,60.6,60.1,6,130
2025-01-17T23:37:09.8922925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.46,9.523,60.6,60.1,6,130
2025-01-17T23:37:09.9548506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,222.19,9.523,60.6,60.1,6,132
2025-01-17T23:37:10.0172429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,222.19,9.523,60.6,60.1,6,132
2025-01-17T23:37:10.0952624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,222.55,9.523,60.6,60.1,6,133
2025-01-17T23:37:10.1643476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,223.29,9.523,60.6,60.1,6,135
2025-01-17T23:37:10.2203431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.65,9.523,60.6,60.1,6,136
2025-01-17T23:37:10.2828251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,224.76,9.523,60.6,60.1,6,139
2025-01-17T23:37:10.3452209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.84,9.523,60.6,60,6,142
2025-01-17T23:37:10.4234168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.97,9.523,60.6,60,6,145
2025-01-17T23:37:10.4858486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,228.15,9.508,60.7,60,6,148
2025-01-17T23:37:10.5483712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.9,9.508,60.7,60,6,150
2025-01-17T23:37:10.6109428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,230.04,9.508,60.7,60,6,153
2025-01-17T23:37:10.6734181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,231.19,9.508,60.7,60,6,156
2025-01-17T23:37:10.7515280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.57,9.508,60.7,60,6,157
2025-01-17T23:37:10.8139360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,232.33,9.508,60.7,60,6,159
2025-01-17T23:37:10.8765037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,232.72,9.508,60.7,60,6,160
2025-01-17T23:37:10.9388973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,233.1,9.508,60.7,60,6,161
2025-01-17T23:37:11.0014429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,233.1,9.508,60.7,60,6,161
2025-01-17T23:37:11.0796089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,233.1,9.508,60.7,60,6,161
2025-01-17T23:37:11.1419967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,233.1,9.508,60.7,60,6,161
2025-01-17T23:37:11.2046057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,233.1,9.508,60.7,60,6,161
2025-01-17T23:37:11.2670650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,232.33,9.508,60.7,60,6,159
2025-01-17T23:37:11.3451025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.49,9.508,60.7,59.8,6,157
2025-01-17T23:37:11.4075353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,231.11,9.508,60.7,59.8,6,156
2025-01-17T23:37:11.4700667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,230.02,9.491,60.8,59.8,6,153
2025-01-17T23:37:11.5325847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,228.88,9.491,60.8,59.8,6,150
2025-01-17T23:37:11.5950857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,228.12,9.491,60.8,59.8,6,148
2025-01-17T23:37:11.6576627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,228.55,9.491,60.8,59.8,5,145
2025-01-17T23:37:11.7355300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,227.56,9.491,60.8,59.8,5,142
2025-01-17T23:37:11.7982390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,226.58,9.491,60.8,59.8,5,139
2025-01-17T23:37:11.8606245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,225.29,9.491,60.8,59.8,5,135
2025-01-17T23:37:11.9231642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,224.34,9.491,60.8,59.8,5,132
2025-01-17T23:37:11.9855455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,223.4,9.491,60.8,59.8,5,129
2025-01-17T23:37:12.0480992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,223.08,9.491,60.8,59.8,5,128
2025-01-17T23:37:12.1261690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,222.16,9.491,60.8,59.8,5,125
2025-01-17T23:37:12.1886329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,221.85,9.491,60.8,59.8,5,124
2025-01-17T23:37:12.2512325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.25,9.491,60.8,59.8,5,122
2025-01-17T23:37:12.3137735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.94,9.491,60.8,59.8,5,121
2025-01-17T23:37:12.3761074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.97,9.491,60.8,59.9,5,121
2025-01-17T23:37:12.4542979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,221.06,9.454,61,59.9,5,121
2025-01-17T23:37:12.5168174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,221.06,9.454,61,59.9,5,121
2025-01-17T23:37:12.5793790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,221.36,9.454,61,59.9,5,122
2025-01-17T23:37:12.6417599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,221.66,9.454,61,59.9,5,123
2025-01-17T23:37:12.7042445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,219.38,9.454,61,59.9,6,124
2025-01-17T23:37:12.7823052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.74,9.454,61,59.9,6,125
2025-01-17T23:37:12.8449517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.1,9.454,61,59.9,6,126
2025-01-17T23:37:12.9072915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,220.82,9.454,61,59.9,6,128
2025-01-17T23:37:12.9698442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,221.18,9.454,61,59.9,6,129
2025-01-17T23:37:13.0323283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.55,9.454,61,59.9,6,130
2025-01-17T23:37:13.1103223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.28,9.454,61,59.9,6,132
2025-01-17T23:37:13.1728916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.65,9.454,61,59.9,6,133
2025-01-17T23:37:13.2352551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,223.01,9.454,61,59.9,6,134
2025-01-17T23:37:13.2978428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.38,9.454,61,59.9,6,135
2025-01-17T23:37:13.3602949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.38,9.454,61,59.9,6,135
2025-01-17T23:37:13.4384311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.1,9.431,61.6,59.9,6,136
2025-01-17T23:37:13.5009156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.1,9.431,61.6,59.9,6,136
2025-01-17T23:37:13.5634879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.1,9.431,61.6,59.9,6,136
2025-01-17T23:37:13.6259689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.1,9.431,61.6,59.9,6,136
2025-01-17T23:37:13.6884650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,223.73,9.431,61.6,59.9,6,135
2025-01-17T23:37:13.7664350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,223.73,9.431,61.6,59.9,6,135
2025-01-17T23:37:13.8289010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.36,9.431,61.6,59.9,6,134
2025-01-17T23:37:13.8913942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223,9.431,61.6,59.9,6,133
2025-01-17T23:37:13.9538720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223,9.431,61.6,59.9,6,133
2025-01-17T23:37:14.0163838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.63,9.431,61.6,59.9,6,132
2025-01-17T23:37:14.0796826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,221.9,9.431,61.6,59.9,6,130
2025-01-17T23:37:14.1571618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,221.17,9.431,61.6,59.9,6,128
2025-01-17T23:37:14.2194531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,220.45,9.431,61.6,59.9,6,126
2025-01-17T23:37:14.2821434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,220.09,9.431,61.6,59.9,6,125
2025-01-17T23:37:14.3445474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,220.02,9.431,61.6,59.7,6,125
2025-01-17T23:37:14.4069527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,219.66,9.431,61.6,59.7,6,124
2025-01-17T23:37:14.4852224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,220.08,9.453,62.2,59.7,6,124
2025-01-17T23:37:14.5475659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,220.44,9.453,62.2,59.7,6,125
2025-01-17T23:37:14.6100298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,220.8,9.453,62.2,59.7,6,126
2025-01-17T23:37:14.6726469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.75,9.453,62.2,59.7,7,129
2025-01-17T23:37:14.7349370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.16,9.453,62.2,59.7,7,130
2025-01-17T23:37:14.8132658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.16,9.453,62.2,59.7,7,130
2025-01-17T23:37:14.8757612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.75,9.453,62.2,59.7,7,129
2025-01-17T23:37:14.9381662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,218.94,9.453,62.2,59.7,7,127
2025-01-17T23:37:15.0006378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,217.32,9.453,62.2,59.7,7,123
2025-01-17T23:37:15.0630740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.52,9.453,62.2,59.7,7,121
2025-01-17T23:37:15.1411979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,215.72,9.453,62.2,59.7,7,119
2025-01-17T23:37:15.2038434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,215.72,9.453,62.2,59.7,7,119
2025-01-17T23:37:15.2661880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.52,9.453,62.2,59.7,7,121
2025-01-17T23:37:15.3442566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.64,9.453,62.2,59.5,7,124
2025-01-17T23:37:15.3911618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,219.26,9.453,62.2,59.5,7,128
2025-01-17T23:37:15.4693003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,220.48,9.453,62.2,59.5,7,131
2025-01-17T23:37:15.5317770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.37,9.501,62.2,59.5,7,133
2025-01-17T23:37:15.5942873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,222.18,9.501,62.2,59.5,7,135
2025-01-17T23:37:15.6567909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,222.59,9.501,62.2,59.5,7,136
2025-01-17T23:37:15.7193419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,222.59,9.501,62.2,59.5,7,136
2025-01-17T23:37:15.7972744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,222.59,9.501,62.2,59.5,7,136
2025-01-17T23:37:15.8598729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,222.59,9.501,62.2,59.5,7,136
2025-01-17T23:37:15.9223881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,222.59,9.501,62.2,59.5,7,136
2025-01-17T23:37:15.9848844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,222.18,9.501,62.2,59.5,7,135
2025-01-17T23:37:16.0472809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,220.96,9.501,62.2,59.5,7,132
2025-01-17T23:37:16.1253401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,220.14,9.501,62.2,59.5,7,130
2025-01-17T23:37:16.1878614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.33,9.501,62.2,59.5,7,128
2025-01-17T23:37:16.2503135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.53,9.501,62.2,59.5,7,126
2025-01-17T23:37:16.3128426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,217.72,9.501,62.2,59.5,7,124
2025-01-17T23:37:16.3753770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,217.32,9.501,62.2,59.5,7,123
2025-01-17T23:37:16.4378148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,216.63,9.542,61.6,59.5,7,122
2025-01-17T23:37:16.5160324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,216.63,9.542,61.6,59.5,7,122
2025-01-17T23:37:16.5783674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,216.63,9.542,61.6,59.5,7,122
2025-01-17T23:37:16.6415231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,216.63,9.542,61.6,59.5,7,122
2025-01-17T23:37:16.7034429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.46,9.542,61.6,59.5,8,122
2025-01-17T23:37:16.7659593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,214.02,9.542,61.6,59.5,8,121
2025-01-17T23:37:16.8440677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,214.02,9.542,61.6,59.5,8,121
2025-01-17T23:37:16.9065254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,214.02,9.542,61.6,59.5,8,121
2025-01-17T23:37:16.9690489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,214.02,9.542,61.6,59.5,8,121
2025-01-17T23:37:17.0314735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,214.02,9.542,61.6,59.5,8,121
2025-01-17T23:37:17.0939099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,214.02,9.542,61.6,59.5,8,121
2025-01-17T23:37:17.1720876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.46,9.542,61.6,59.5,8,122
2025-01-17T23:37:17.2346231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.35,9.542,61.6,59.5,8,124
2025-01-17T23:37:17.2970187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,215.79,9.542,61.6,59.5,8,125
2025-01-17T23:37:17.3595107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,215.79,9.542,61.6,59.5,8,125
2025-01-17T23:37:17.4220448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,215.56,9.575,61.1,59.5,8,125
2025-01-17T23:37:17.5001595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,215.56,9.575,61.1,59.5,8,125
2025-01-17T23:37:17.5627018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,215.56,9.575,61.1,59.5,8,125
2025-01-17T23:37:17.6252053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,215.56,9.575,61.1,59.5,8,125
2025-01-17T23:37:17.6874742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.01,9.575,61.1,59.5,8,126
2025-01-17T23:37:17.7501705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.01,9.575,61.1,59.5,8,126
2025-01-17T23:37:17.8281661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.01,9.575,61.1,59.5,8,126
2025-01-17T23:37:17.8905653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,216.45,9.575,61.1,59.5,8,127
2025-01-17T23:37:17.9532299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,216.89,9.575,61.1,59.5,8,128
2025-01-17T23:37:18.0155812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.34,9.575,61.1,59.5,8,129
2025-01-17T23:37:18.0780746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.34,9.575,61.1,59.5,8,129
2025-01-17T23:37:18.1406819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,217.78,9.575,61.1,59.5,8,130
2025-01-17T23:37:18.2188346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.67,9.575,61.1,59.5,8,132
2025-01-17T23:37:18.2811770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.67,9.575,61.1,59.5,8,132
2025-01-17T23:37:18.3437334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,218.8,9.575,61.1,59.8,8,132
2025-01-17T23:37:18.4062356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.25,9.575,61.1,59.8,8,133
2025-01-17T23:37:18.4844208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,219.22,9.591,61,59.8,8,133
2025-01-17T23:37:18.5468834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,218.77,9.591,61,59.8,8,132
2025-01-17T23:37:18.6093462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.33,9.591,61,59.8,8,131
2025-01-17T23:37:18.6716718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.27,9.591,61,59.8,7,129
2025-01-17T23:37:18.7342558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.27,9.591,61,59.8,7,129
2025-01-17T23:37:18.7967733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,218.87,9.591,61,59.8,7,128
2025-01-17T23:37:18.8749030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,218.87,9.591,61,59.8,7,128
2025-01-17T23:37:18.9373768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,218.87,9.591,61,59.8,7,128
2025-01-17T23:37:18.9998825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,218.87,9.591,61,59.8,7,128
2025-01-17T23:37:19.0622874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.47,9.591,61,59.8,7,127
2025-01-17T23:37:19.1247348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.07,9.591,61,59.8,7,126
2025-01-17T23:37:19.2029507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.07,9.591,61,59.8,7,126
2025-01-17T23:37:19.2654104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.07,9.591,61,59.8,7,126
2025-01-17T23:37:19.3434199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,218.15,9.591,61,60,7,126
2025-01-17T23:37:19.3903965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,218.15,9.591,61,60,7,126
2025-01-17T23:37:19.4528525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,218.15,9.591,61,60,7,126
2025-01-17T23:37:19.5309149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.12,9.58,61.3,60,7,128
2025-01-17T23:37:19.5933981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.12,9.58,61.3,60,7,128
2025-01-17T23:37:19.6559963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.12,9.58,61.3,60,7,128
2025-01-17T23:37:19.7183968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.12,9.58,61.3,60,7,128
2025-01-17T23:37:19.7809600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,218.31,9.58,61.3,60,7,126
2025-01-17T23:37:19.8591773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,218.31,9.58,61.3,60,7,126
2025-01-17T23:37:19.9215804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,218.31,9.58,61.3,60,7,126
2025-01-17T23:37:19.9839719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,218.31,9.58,61.3,60,7,126
2025-01-17T23:37:20.0464141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.12,9.58,61.3,60,7,128
2025-01-17T23:37:20.1089192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.12,9.58,61.3,60,7,128
2025-01-17T23:37:20.1870314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.12,9.58,61.3,60,7,128
2025-01-17T23:37:20.2495189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.12,9.58,61.3,60,7,128
2025-01-17T23:37:20.3121527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.12,9.58,61.3,60,7,128
2025-01-17T23:37:20.3745268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.64,9.58,61.3,60.3,7,129
2025-01-17T23:37:20.4371130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.83,9.59,61.6,60.3,7,129
2025-01-17T23:37:20.5150505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.83,9.59,61.6,60.3,7,129
2025-01-17T23:37:20.5776373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.83,9.59,61.6,60.3,7,129
2025-01-17T23:37:20.6399932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.83,9.59,61.6,60.3,7,129
2025-01-17T23:37:20.7026004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.83,9.59,61.6,60.3,7,129
2025-01-17T23:37:20.7651120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.83,9.59,61.6,60.3,7,129
2025-01-17T23:37:20.8275688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.24,9.59,61.6,60.3,7,130
2025-01-17T23:37:20.9057317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.24,9.59,61.6,60.3,7,130
2025-01-17T23:37:20.9681874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.24,9.59,61.6,60.3,7,130
2025-01-17T23:37:21.0306311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.24,9.59,61.6,60.3,7,130
2025-01-17T23:37:21.0931148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.24,9.59,61.6,60.3,7,130
2025-01-17T23:37:21.1556392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.83,9.59,61.6,60.3,7,129
2025-01-17T23:37:21.2226864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.43,9.59,61.6,60.3,7,128
2025-01-17T23:37:21.2963306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,218.63,9.59,61.6,60.3,7,126
2025-01-17T23:37:21.3587604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.87,9.59,61.6,60.4,7,124
2025-01-17T23:37:21.4212953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.1,9.612,61.6,60.4,7,122
2025-01-17T23:37:21.4837288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,216.71,9.612,61.6,60.4,7,121
2025-01-17T23:37:21.5618941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,215.92,9.612,61.6,60.4,7,119
2025-01-17T23:37:21.6242209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,215.53,9.612,61.6,60.4,7,118
2025-01-17T23:37:21.6868841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,217.42,9.612,61.6,60.4,6,116
2025-01-17T23:37:21.7493172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,216.74,9.612,61.6,60.4,6,114
2025-01-17T23:37:21.8117179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,216.74,9.612,61.6,60.4,6,114
2025-01-17T23:37:21.8900015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,216.74,9.612,61.6,60.4,6,114
2025-01-17T23:37:21.9523898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.08,9.612,61.6,60.4,6,115
2025-01-17T23:37:22.0147923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.76,9.612,61.6,60.4,6,117
2025-01-17T23:37:22.0773350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.1,9.612,61.6,60.4,6,118
2025-01-17T23:37:22.1415559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,218.45,9.612,61.6,60.4,6,119
2025-01-17T23:37:22.2179244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,219.14,9.612,61.6,60.4,6,121
2025-01-17T23:37:22.2803792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,219.84,9.612,61.6,60.4,6,123
2025-01-17T23:37:22.3428982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,220.51,9.612,61.6,60.3,6,125
2025-01-17T23:37:22.4053843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,221.57,9.612,61.6,60.3,6,128
2025-01-17T23:37:22.4680132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,221.68,9.613,61.2,60.3,6,129
2025-01-17T23:37:22.5460711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,222.76,9.613,61.2,60.3,6,132
2025-01-17T23:37:22.6085530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.12,9.613,61.2,60.3,6,133
2025-01-17T23:37:22.6710140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.12,9.613,61.2,60.3,6,133
2025-01-17T23:37:22.7335076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,223.48,9.613,61.2,60.3,6,134
2025-01-17T23:37:22.7958297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,223.48,9.613,61.2,60.3,6,134
2025-01-17T23:37:22.8740758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.12,9.613,61.2,60.3,6,133
2025-01-17T23:37:22.9365758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.12,9.613,61.2,60.3,6,133
2025-01-17T23:37:22.9990492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.12,9.613,61.2,60.3,6,133
2025-01-17T23:37:23.0615347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,223.48,9.613,61.2,60.3,6,134
2025-01-17T23:37:23.1240712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,223.85,9.613,61.2,60.3,6,135
2025-01-17T23:37:23.1864897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.21,9.613,61.2,60.3,6,136
2025-01-17T23:37:23.2645642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.58,9.613,61.2,60.3,6,137
2025-01-17T23:37:23.3425747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.61,9.613,61.2,60.4,6,137
2025-01-17T23:37:23.3895528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.61,9.613,61.2,60.4,6,137
2025-01-17T23:37:23.4521639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,224.31,9.568,60.8,60.4,6,137
2025-01-17T23:37:23.5145341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,224.31,9.568,60.8,60.4,6,137
2025-01-17T23:37:23.5926652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,224.31,9.568,60.8,60.4,6,137
2025-01-17T23:37:23.6550635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,222.63,9.568,60.8,60.4,7,137
2025-01-17T23:37:23.7176464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,222.63,9.568,60.8,60.4,7,137
2025-01-17T23:37:23.7801388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,222.63,9.568,60.8,60.4,7,137
2025-01-17T23:37:23.8426217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,222.63,9.568,60.8,60.4,7,137
2025-01-17T23:37:23.9206633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,222.63,9.568,60.8,60.4,7,137
2025-01-17T23:37:23.9832888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.45,9.568,60.8,60.4,7,139
2025-01-17T23:37:24.0457409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,223.86,9.568,60.8,60.4,7,140
2025-01-17T23:37:24.1081819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.69,9.568,60.8,60.4,7,142
2025-01-17T23:37:24.1706393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,225.52,9.568,60.8,60.4,7,144
2025-01-17T23:37:24.2488225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,226.76,9.568,60.8,60.4,7,147
2025-01-17T23:37:24.3112368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,227.59,9.568,60.8,60.4,7,149
2025-01-17T23:37:24.3737330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,228.39,9.568,60.8,60.3,7,151
2025-01-17T23:37:24.4362427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,229.22,9.568,60.8,60.3,7,153
2025-01-17T23:37:24.4987859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,229.54,9.503,60.7,60.3,7,154
2025-01-17T23:37:24.5768468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,230.38,9.503,60.7,60.3,7,156
2025-01-17T23:37:24.6393977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,230.38,9.503,60.7,60.3,7,156
2025-01-17T23:37:24.7018911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,230.38,9.503,60.7,60.3,7,156
2025-01-17T23:37:24.7642810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,230.38,9.503,60.7,60.3,7,156
2025-01-17T23:37:24.8268662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,229.54,9.503,60.7,60.3,7,154
2025-01-17T23:37:24.9049310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,229.12,9.503,60.7,60.3,7,153
2025-01-17T23:37:24.9673865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,228.28,9.503,60.7,60.3,7,151
2025-01-17T23:37:25.0298554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,227.86,9.503,60.7,60.3,7,150
2025-01-17T23:37:25.0922435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,227.44,9.503,60.7,60.3,7,149
2025-01-17T23:37:25.1548713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,226.61,9.503,60.7,60.3,7,147
2025-01-17T23:37:25.2329568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,225.77,9.503,60.7,60.3,7,145
2025-01-17T23:37:25.2955387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,224.94,9.503,60.7,60.3,7,143
2025-01-17T23:37:25.3578856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,224.44,9.503,60.7,60.1,7,142
2025-01-17T23:37:25.4204715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,223.27,9.462,60.9,60.1,7,139
2025-01-17T23:37:25.4829372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.03,9.462,60.9,60.1,7,136
2025-01-17T23:37:25.5454834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,220.38,9.462,60.9,60.1,7,132
2025-01-17T23:37:25.6234617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.15,9.462,60.9,60.1,7,129
2025-01-17T23:37:25.6860119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,219.76,9.462,60.9,60.1,6,125
2025-01-17T23:37:25.7484446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.98,9.462,60.9,60.1,6,120
2025-01-17T23:37:25.8110550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,216.59,9.462,60.9,60.1,6,116
2025-01-17T23:37:25.8735151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,214.54,9.462,60.9,60.1,6,110
2025-01-17T23:37:25.9514718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.21,9.462,60.9,60.1,6,106
2025-01-17T23:37:26.0142101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,211.29,9.462,60.9,60.1,6,100
2025-01-17T23:37:26.0764803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,210.06,9.462,60.9,60.1,6,96
2025-01-17T23:37:26.1390223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,209.16,9.462,60.9,60.1,6,93
2025-01-17T23:37:26.2014937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,209.16,9.462,60.9,60.1,6,93
2025-01-17T23:37:26.2797031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,209.16,9.462,60.9,60.1,6,93
2025-01-17T23:37:26.3422377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,209.07,9.462,60.9,59.8,6,93
2025-01-17T23:37:26.4045078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,209.96,9.462,60.9,59.8,6,96
2025-01-17T23:37:26.4671087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,211,9.452,61.1,59.8,6,99
2025-01-17T23:37:26.5304980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.26,9.452,61.1,59.8,6,103
2025-01-17T23:37:26.6076197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.56,9.452,61.1,59.8,6,107
2025-01-17T23:37:26.6701875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,218.19,9.452,61.1,59.8,5,111
2025-01-17T23:37:26.7326422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,219.33,9.452,61.1,59.8,5,115
2025-01-17T23:37:26.7951332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,220.5,9.452,61.1,59.8,5,119
2025-01-17T23:37:26.8576501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,222,9.452,61.1,59.8,5,124
2025-01-17T23:37:26.9357388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,223.24,9.452,61.1,59.8,5,128
2025-01-17T23:37:26.9981722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,224.18,9.452,61.1,59.8,5,131
2025-01-17T23:37:27.0606396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.13,9.452,61.1,59.8,5,134
2025-01-17T23:37:27.1232084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.42,9.452,61.1,59.8,5,138
2025-01-17T23:37:27.1857281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.07,9.452,61.1,59.8,5,140
2025-01-17T23:37:27.2638185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,227.73,9.452,61.1,59.8,5,142
2025-01-17T23:37:27.3263662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.06,9.452,61.1,59.8,5,143
2025-01-17T23:37:27.3887403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,227.63,9.452,61.1,59.5,5,142
2025-01-17T23:37:27.4511301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.06,9.47,61.2,59.5,5,140
2025-01-17T23:37:27.5135881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,226.09,9.47,61.2,59.5,5,137
2025-01-17T23:37:27.5762938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.13,9.47,61.2,59.5,5,134
2025-01-17T23:37:27.6542951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.55,9.47,61.2,59.5,6,130
2025-01-17T23:37:27.7168628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,220.47,9.47,61.2,59.5,6,127
2025-01-17T23:37:27.7793133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,219.39,9.47,61.2,59.5,6,124
2025-01-17T23:37:27.8418160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,218.33,9.47,61.2,59.5,6,121
2025-01-17T23:37:27.9042769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.63,9.47,61.2,59.5,6,119
2025-01-17T23:37:27.9822966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,217.28,9.47,61.2,59.5,6,118
2025-01-17T23:37:28.0448455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,216.94,9.47,61.2,59.5,6,117
2025-01-17T23:37:28.1074203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,216.59,9.47,61.2,59.5,6,116
2025-01-17T23:37:28.1698214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,216.59,9.47,61.2,59.5,6,116
2025-01-17T23:37:28.2323611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,216.59,9.47,61.2,59.5,6,116
2025-01-17T23:37:28.3105047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,216.94,9.47,61.2,59.5,6,117
2025-01-17T23:37:28.3730405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.21,9.47,61.2,59.3,6,118
2025-01-17T23:37:28.4354133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.48,9.496,61,59.3,6,119
2025-01-17T23:37:28.4980083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,218.18,9.496,61,59.3,6,121
2025-01-17T23:37:28.5604874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,218.88,9.496,61,59.3,6,123
2025-01-17T23:37:28.6384704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.59,9.496,61,59.3,6,125
2025-01-17T23:37:28.7010852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,220.67,9.496,61,59.3,6,128
2025-01-17T23:37:28.7634594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,221.39,9.496,61,59.3,6,130
2025-01-17T23:37:28.8259561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,222.11,9.496,61,59.3,6,132
2025-01-17T23:37:28.8885183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,222.48,9.496,61,59.3,6,133
2025-01-17T23:37:28.9666773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,223.21,9.496,61,59.3,6,135
2025-01-17T23:37:29.0290451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.58,9.496,61,59.3,6,136
2025-01-17T23:37:29.0916015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.95,9.496,61,59.3,6,137
2025-01-17T23:37:29.1540797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.69,9.496,61,59.3,6,139
2025-01-17T23:37:29.2164766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,225.06,9.496,61,59.3,6,140
2025-01-17T23:37:29.2947169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,225.06,9.496,61,59.3,6,140
2025-01-17T23:37:29.3571225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,225.43,9.496,61,59.3,6,141
2025-01-17T23:37:29.4195736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,225.81,9.496,61,59.3,6,142
2025-01-17T23:37:29.4821430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,225.44,9.506,61,59.3,6,141
2025-01-17T23:37:29.5446534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,225.44,9.506,61,59.3,6,141
2025-01-17T23:37:29.6226796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,225.82,9.506,61,59.3,6,142
2025-01-17T23:37:29.6852427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.46,9.506,61,59.3,7,140
2025-01-17T23:37:29.7477168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.46,9.506,61,59.3,7,140
2025-01-17T23:37:29.8102560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,223.05,9.506,61,59.3,7,139
2025-01-17T23:37:29.8726716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,222.63,9.506,61,59.3,7,138
2025-01-17T23:37:29.9351743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.81,9.506,61,59.3,7,136
2025-01-17T23:37:30.0133251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.81,9.506,61,59.3,7,136
2025-01-17T23:37:30.0756908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,221.4,9.506,61,59.3,7,135
2025-01-17T23:37:30.1382038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,220.99,9.506,61,59.3,7,134
2025-01-17T23:37:30.2007014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,220.58,9.506,61,59.3,7,133
2025-01-17T23:37:30.2631743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,220.58,9.506,61,59.3,7,133
2025-01-17T23:37:30.3412677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,220.58,9.506,61,59.3,7,133
2025-01-17T23:37:30.4038535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,220.17,9.506,61,59.3,7,132
2025-01-17T23:37:30.4664075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,220.17,9.506,61,59.3,7,132
2025-01-17T23:37:30.5287415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.42,9.511,61.4,59.3,7,132
2025-01-17T23:37:30.5913424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.6,9.511,61.4,59.3,7,130
2025-01-17T23:37:30.6693281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.6,9.511,61.4,59.3,7,130
2025-01-17T23:37:30.7319240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.6,9.511,61.4,59.3,7,130
2025-01-17T23:37:30.7943821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.6,9.511,61.4,59.3,7,130
2025-01-17T23:37:30.8567842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.6,9.511,61.4,59.3,7,130
2025-01-17T23:37:30.9193876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.79,9.511,61.4,59.3,7,128
2025-01-17T23:37:30.9975013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.98,9.511,61.4,59.3,7,126
2025-01-17T23:37:31.0600349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.18,9.511,61.4,59.3,7,124
2025-01-17T23:37:31.1223201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,216.38,9.511,61.4,59.3,7,122
2025-01-17T23:37:31.1849870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,215.98,9.511,61.4,59.3,7,121
2025-01-17T23:37:31.2474076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,215.18,9.511,61.4,59.3,7,119
2025-01-17T23:37:31.3410895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,214.91,9.511,61.4,59.6,7,118
2025-01-17T23:37:31.3879466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,214.91,9.511,61.4,59.6,7,118
2025-01-17T23:37:31.4505098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,215.25,9.535,61.9,59.6,7,118
2025-01-17T23:37:31.5129273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,215.65,9.535,61.9,59.6,7,119
2025-01-17T23:37:31.5754756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,216.44,9.535,61.9,59.6,7,121
2025-01-17T23:37:31.6535497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,216.84,9.535,61.9,59.6,7,122
2025-01-17T23:37:31.7159472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.64,9.535,61.9,59.6,7,124
2025-01-17T23:37:31.7784673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,218.04,9.535,61.9,59.6,7,125
2025-01-17T23:37:31.8409304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,218.84,9.535,61.9,59.6,7,127
2025-01-17T23:37:31.9035354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.65,9.535,61.9,59.6,7,129
2025-01-17T23:37:31.9659109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,220.05,9.535,61.9,59.6,7,130
2025-01-17T23:37:32.0441887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,220.46,9.535,61.9,59.6,7,131
2025-01-17T23:37:32.1066020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,220.87,9.535,61.9,59.6,7,132
2025-01-17T23:37:32.1691363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,221.27,9.535,61.9,59.6,7,133
2025-01-17T23:37:32.2335689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,221.27,9.535,61.9,59.6,7,133
2025-01-17T23:37:32.2941099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,221.27,9.535,61.9,59.6,7,133
2025-01-17T23:37:32.3722515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,221.4,9.535,61.9,59.9,7,133
2025-01-17T23:37:32.4346191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.62,9.566,62.2,59.9,7,133
2025-01-17T23:37:32.4971427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.62,9.566,62.2,59.9,7,133
2025-01-17T23:37:32.5596646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.62,9.566,62.2,59.9,7,133
2025-01-17T23:37:32.6220504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.62,9.566,62.2,59.9,7,133
2025-01-17T23:37:32.7002280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.62,9.566,62.2,59.9,7,133
2025-01-17T23:37:32.7627514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.62,9.566,62.2,59.9,7,133
2025-01-17T23:37:32.8252570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.21,9.566,62.2,59.9,7,132
2025-01-17T23:37:32.8877276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,220.8,9.566,62.2,59.9,7,131
2025-01-17T23:37:32.9501340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.99,9.566,62.2,59.9,7,129
2025-01-17T23:37:33.0282681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,218.79,9.566,62.2,59.9,7,126
2025-01-17T23:37:33.0908943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,217.59,9.566,62.2,59.9,7,123
2025-01-17T23:37:33.1531888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,216,9.566,62.2,59.9,7,119
2025-01-17T23:37:33.2156591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,214.83,9.566,62.2,59.9,7,116
2025-01-17T23:37:33.2782706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,213.66,9.566,62.2,59.9,7,113
2025-01-17T23:37:33.3564044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,212.97,9.566,62.2,60.1,7,111
2025-01-17T23:37:33.4188894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,212.57,9.59,62.1,60.1,7,110
2025-01-17T23:37:33.4813395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,212.57,9.59,62.1,60.1,7,110
2025-01-17T23:37:33.5438371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,212.57,9.59,62.1,60.1,7,110
2025-01-17T23:37:33.6063558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,212.95,9.59,62.1,60.1,7,111
2025-01-17T23:37:33.6843405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,213.72,9.59,62.1,60.1,7,113
2025-01-17T23:37:33.7468445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,214.5,9.59,62.1,60.1,7,115
2025-01-17T23:37:33.8093254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,215.67,9.59,62.1,60.1,7,118
2025-01-17T23:37:33.8718226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,216.46,9.59,62.1,60.1,7,120
2025-01-17T23:37:33.9344358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.65,9.59,62.1,60.1,7,123
2025-01-17T23:37:34.0125185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.45,9.59,62.1,60.1,7,125
2025-01-17T23:37:34.0748705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.65,9.59,62.1,60.1,7,128
2025-01-17T23:37:34.1373937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,220.05,9.59,62.1,60.1,7,129
2025-01-17T23:37:34.1998708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,220.45,9.59,62.1,60.1,7,130
2025-01-17T23:37:34.2623694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,221.26,9.59,62.1,60.1,7,132
2025-01-17T23:37:34.3403274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.67,9.59,62.1,60.1,7,133
2025-01-17T23:37:34.4030136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.67,9.59,62.1,60.1,7,133
2025-01-17T23:37:34.4654404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.67,9.59,62.1,60.1,7,133
2025-01-17T23:37:34.5279494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.59,9.618,61.9,60.1,7,133
2025-01-17T23:37:34.5905535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.59,9.618,61.9,60.1,7,133
2025-01-17T23:37:34.6528926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.89,9.618,61.9,60.1,8,133
2025-01-17T23:37:34.7349983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.89,9.618,61.9,60.1,8,133
2025-01-17T23:37:34.7935040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.89,9.618,61.9,60.1,8,133
2025-01-17T23:37:34.8561577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.44,9.618,61.9,60.1,8,132
2025-01-17T23:37:34.9184857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.44,9.618,61.9,60.1,8,132
2025-01-17T23:37:34.9811012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.44,9.618,61.9,60.1,8,132
2025-01-17T23:37:35.0591484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.89,9.618,61.9,60.1,8,133
2025-01-17T23:37:35.1216651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.89,9.618,61.9,60.1,8,133
2025-01-17T23:37:35.1840982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.89,9.618,61.9,60.1,8,133
2025-01-17T23:37:35.2466144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.33,9.618,61.9,60.1,8,134
2025-01-17T23:37:35.3091013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.89,9.618,61.9,60.1,8,133
2025-01-17T23:37:35.3871949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.93,9.618,61.9,60.2,8,133
2025-01-17T23:37:35.4497566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,219.7,9.611,61.5,60.2,8,133
2025-01-17T23:37:35.5121334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,219.25,9.611,61.5,60.2,8,132
2025-01-17T23:37:35.5745486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,219.25,9.611,61.5,60.2,8,132
2025-01-17T23:37:35.6369729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,218.37,9.611,61.5,60.2,8,130
2025-01-17T23:37:35.7152446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,218.37,9.611,61.5,60.2,8,130
2025-01-17T23:37:35.7776822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.92,9.611,61.5,60.2,8,129
2025-01-17T23:37:35.8402939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.48,9.611,61.5,60.2,8,128
2025-01-17T23:37:35.9026473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,216.59,9.611,61.5,60.2,8,126
2025-01-17T23:37:35.9653327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,216.15,9.611,61.5,60.2,8,125
2025-01-17T23:37:36.0433595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.71,9.611,61.5,60.2,8,124
2025-01-17T23:37:36.1058301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.71,9.611,61.5,60.2,8,124
2025-01-17T23:37:36.1681871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,214.83,9.611,61.5,60.2,8,122
2025-01-17T23:37:36.2307491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,214.83,9.611,61.5,60.2,8,122
2025-01-17T23:37:36.2932597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,214.83,9.611,61.5,60.2,8,122
2025-01-17T23:37:36.3712821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,214.92,9.611,61.5,60.4,8,122
2025-01-17T23:37:36.4339433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,214.44,9.556,60.8,60.4,8,122
2025-01-17T23:37:36.4962795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,214.44,9.556,60.8,60.4,8,122
2025-01-17T23:37:36.5587380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,214.44,9.556,60.8,60.4,8,122
2025-01-17T23:37:36.6213708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,215.32,9.556,60.8,60.4,8,124
2025-01-17T23:37:36.6839033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,215.76,9.556,60.8,60.4,8,125
2025-01-17T23:37:36.7619619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,216.65,9.556,60.8,60.4,8,127
2025-01-17T23:37:36.8244006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,217.54,9.556,60.8,60.4,8,129
2025-01-17T23:37:36.8869406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,217.99,9.556,60.8,60.4,8,130
2025-01-17T23:37:36.9493131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,218.88,9.556,60.8,60.4,8,132
2025-01-17T23:37:37.0129516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,219.78,9.556,60.8,60.4,8,134
2025-01-17T23:37:37.0899848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,220.67,9.556,60.8,60.4,8,136
2025-01-17T23:37:37.1524550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,221.57,9.556,60.8,60.4,8,138
2025-01-17T23:37:37.2149396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,222.02,9.556,60.8,60.4,8,139
2025-01-17T23:37:37.2774921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,222.47,9.556,60.8,60.4,8,140
2025-01-17T23:37:37.3400224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,222.56,9.556,60.8,60.6,8,140
2025-01-17T23:37:37.4178822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,222.56,9.556,60.8,60.6,8,140
2025-01-17T23:37:37.4804967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,222.41,9.517,60.6,60.6,8,140
2025-01-17T23:37:37.5429568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,222.41,9.517,60.6,60.6,8,140
2025-01-17T23:37:37.6054014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,222.41,9.517,60.6,60.6,8,140
2025-01-17T23:37:37.6680163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,223.77,9.517,60.6,60.6,7,140
2025-01-17T23:37:37.7461318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,223.77,9.517,60.6,60.6,7,140
2025-01-17T23:37:37.8086813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,224.19,9.517,60.6,60.6,7,141
2025-01-17T23:37:37.8710117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,224.19,9.517,60.6,60.6,7,141
2025-01-17T23:37:37.9335035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,224.6,9.517,60.6,60.6,7,142
2025-01-17T23:37:37.9959955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,224.6,9.517,60.6,60.6,7,142
2025-01-17T23:37:38.0741997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,223.77,9.517,60.6,60.6,7,140
2025-01-17T23:37:38.1365578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,223.77,9.517,60.6,60.6,7,140
2025-01-17T23:37:38.1991942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,223.36,9.517,60.6,60.6,7,139
2025-01-17T23:37:38.2616042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,222.54,9.517,60.6,60.6,7,137
2025-01-17T23:37:38.3395788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,222.12,9.517,60.6,60.6,7,136
2025-01-17T23:37:38.4021300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.3,9.517,60.6,60.6,7,134
2025-01-17T23:37:38.4645129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.6,9.515,60.8,60.6,7,132
2025-01-17T23:37:38.5270811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,219.37,9.515,60.8,60.6,7,129
2025-01-17T23:37:38.5896098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,218.97,9.515,60.8,60.6,7,128
2025-01-17T23:37:38.6520659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,217.75,9.515,60.8,60.6,7,125
2025-01-17T23:37:38.7146259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.35,9.515,60.8,60.6,7,124
2025-01-17T23:37:38.7927347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,216.54,9.515,60.8,60.6,7,122
2025-01-17T23:37:38.8553009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,216.14,9.515,60.8,60.6,7,121
2025-01-17T23:37:38.9176428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,215.35,9.515,60.8,60.6,7,119
2025-01-17T23:37:38.9801665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,215.35,9.515,60.8,60.6,7,119
2025-01-17T23:37:39.0426435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,214.95,9.515,60.8,60.6,7,118
2025-01-17T23:37:39.1207884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,214.95,9.515,60.8,60.6,7,118
2025-01-17T23:37:39.1833074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,214.95,9.515,60.8,60.6,7,118
2025-01-17T23:37:39.2458360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,215.35,9.515,60.8,60.6,7,119
2025-01-17T23:37:39.3394539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,216.06,9.515,60.8,60.4,7,121
2025-01-17T23:37:39.3708351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,216.69,9.508,61.2,60.4,7,122
2025-01-17T23:37:39.4489050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.5,9.508,61.2,60.4,7,124
2025-01-17T23:37:39.5112957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,218.3,9.508,61.2,60.4,7,126
2025-01-17T23:37:39.5739580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.11,9.508,61.2,60.4,7,128
2025-01-17T23:37:39.6363104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,221.57,9.508,61.2,60.4,6,129
2025-01-17T23:37:39.6989181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,222.66,9.508,61.2,60.4,6,132
2025-01-17T23:37:39.7769820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.02,9.508,61.2,60.4,6,133
2025-01-17T23:37:39.8394610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,223.76,9.508,61.2,60.4,6,135
2025-01-17T23:37:39.9018464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.13,9.508,61.2,60.4,6,136
2025-01-17T23:37:39.9644344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.13,9.508,61.2,60.4,6,136
2025-01-17T23:37:40.0268049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.13,9.508,61.2,60.4,6,136
2025-01-17T23:37:40.1049537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.13,9.508,61.2,60.4,6,136
2025-01-17T23:37:40.1675444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,223.76,9.508,61.2,60.4,6,135
2025-01-17T23:37:40.2299942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,223.76,9.508,61.2,60.4,6,135
2025-01-17T23:37:40.2924705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,223.76,9.508,61.2,60.4,6,135
2025-01-17T23:37:40.3548819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.65,9.508,61.2,60.1,6,135
2025-01-17T23:37:40.4330308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.02,9.508,61.2,60.1,6,136
2025-01-17T23:37:40.4954948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.19,9.498,61.5,60.1,6,136
2025-01-17T23:37:40.5580280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.19,9.498,61.5,60.1,6,136
2025-01-17T23:37:40.6204578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.56,9.498,61.5,60.1,6,137
2025-01-17T23:37:40.6828914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,223.25,9.498,61.5,60.1,7,138
2025-01-17T23:37:40.7611141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,223.66,9.498,61.5,60.1,7,139
2025-01-17T23:37:40.8234780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,224.07,9.498,61.5,60.1,7,140
2025-01-17T23:37:40.8860752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,224.07,9.498,61.5,60.1,7,140
2025-01-17T23:37:40.9485102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,224.07,9.498,61.5,60.1,7,140
2025-01-17T23:37:41.0110996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,223.66,9.498,61.5,60.1,7,139
2025-01-17T23:37:41.0734807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.84,9.498,61.5,60.1,7,137
2025-01-17T23:37:41.1515716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.42,9.498,61.5,60.1,7,136
2025-01-17T23:37:41.2141068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.01,9.498,61.5,60.1,7,135
2025-01-17T23:37:41.2766532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,221.19,9.498,61.5,60.1,7,133
2025-01-17T23:37:41.3391938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,220.74,9.498,61.5,60,7,132
2025-01-17T23:37:41.4015711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,219.93,9.498,61.5,60,7,130
2025-01-17T23:37:41.4797493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.44,9.485,61.4,60,7,129
2025-01-17T23:37:41.5422229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.04,9.485,61.4,60,7,128
2025-01-17T23:37:41.6046538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,218.63,9.485,61.4,60,7,127
2025-01-17T23:37:41.6671015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,217.82,9.485,61.4,60,7,125
2025-01-17T23:37:41.7321550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.42,9.485,61.4,60,7,124
2025-01-17T23:37:41.8077357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,216.61,9.485,61.4,60,7,122
2025-01-17T23:37:41.8702352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,216.61,9.485,61.4,60,7,122
2025-01-17T23:37:41.9326596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,216.21,9.485,61.4,60,7,121
2025-01-17T23:37:41.9951185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,216.61,9.485,61.4,60,7,122
2025-01-17T23:37:42.0576450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,216.61,9.485,61.4,60,7,122
2025-01-17T23:37:42.1357946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.42,9.485,61.4,60,7,124
2025-01-17T23:37:42.1983493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,217.82,9.485,61.4,60,7,125
2025-01-17T23:37:42.2607074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.04,9.485,61.4,60,7,128
2025-01-17T23:37:42.3388083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.91,9.485,61.4,59.7,7,128
2025-01-17T23:37:42.3857778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,219.32,9.485,61.4,59.7,7,129
2025-01-17T23:37:42.4638119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.16,9.5,61.1,59.7,7,129
2025-01-17T23:37:42.5264313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.16,9.5,61.1,59.7,7,129
2025-01-17T23:37:42.5888558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.16,9.5,61.1,59.7,7,129
2025-01-17T23:37:42.6513662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.16,9.5,61.1,59.7,7,129
2025-01-17T23:37:42.7139237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.16,9.5,61.1,59.7,7,129
2025-01-17T23:37:42.7918986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.16,9.5,61.1,59.7,7,129
2025-01-17T23:37:42.8544884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.16,9.5,61.1,59.7,7,129
2025-01-17T23:37:42.9168202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.16,9.5,61.1,59.7,7,129
2025-01-17T23:37:42.9793289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,218.76,9.5,61.1,59.7,7,128
2025-01-17T23:37:43.0419076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,218.76,9.5,61.1,59.7,7,128
2025-01-17T23:37:43.1200529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,218.76,9.5,61.1,59.7,7,128
2025-01-17T23:37:43.1824750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,218.76,9.5,61.1,59.7,7,128
2025-01-17T23:37:43.2450212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,218.76,9.5,61.1,59.7,7,128
2025-01-17T23:37:43.3386466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.08,9.5,61.1,59.5,7,129
2025-01-17T23:37:43.3699400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.08,9.5,61.1,59.5,7,129
2025-01-17T23:37:43.4325265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.08,9.542,61,59.5,7,129
2025-01-17T23:37:43.5106019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.08,9.542,61,59.5,7,129
2025-01-17T23:37:43.5731004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.08,9.542,61,59.5,7,129
2025-01-17T23:37:43.6354723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.08,9.542,61,59.5,7,129
2025-01-17T23:37:43.6979840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.08,9.542,61,59.5,7,129
2025-01-17T23:37:43.7605567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.68,9.542,61,59.5,7,128
2025-01-17T23:37:43.8385960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.68,9.542,61,59.5,7,128
2025-01-17T23:37:43.9009630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.68,9.542,61,59.5,7,128
2025-01-17T23:37:43.9634489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.68,9.542,61,59.5,7,128
2025-01-17T23:37:44.0259355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.68,9.542,61,59.5,7,128
2025-01-17T23:37:44.0884094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.68,9.542,61,59.5,7,128
2025-01-17T23:37:44.1667156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.68,9.542,61,59.5,7,128
2025-01-17T23:37:44.2292109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.08,9.542,61,59.5,7,129
2025-01-17T23:37:44.2915958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.08,9.542,61,59.5,7,129
2025-01-17T23:37:44.3541311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.04,9.542,61,59.4,7,129
2025-01-17T23:37:44.4166467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.04,9.542,61,59.4,7,129
2025-01-17T23:37:44.4946840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.27,9.572,61.3,59.4,7,129
2025-01-17T23:37:44.5572108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.27,9.572,61.3,59.4,7,129
2025-01-17T23:37:44.6197507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.27,9.572,61.3,59.4,7,129
2025-01-17T23:37:44.6822287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.86,9.572,61.3,59.4,7,128
2025-01-17T23:37:44.7447061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.86,9.572,61.3,59.4,7,128
2025-01-17T23:37:44.8228019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.86,9.572,61.3,59.4,7,128
2025-01-17T23:37:44.8852137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,218.06,9.572,61.3,59.4,7,126
2025-01-17T23:37:44.9477934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.66,9.572,61.3,59.4,7,125
2025-01-17T23:37:45.0101321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,217.26,9.572,61.3,59.4,7,124
2025-01-17T23:37:45.0727073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,216.46,9.572,61.3,59.4,7,122
2025-01-17T23:37:45.1508552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,216.46,9.572,61.3,59.4,7,122
2025-01-17T23:37:45.2132669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,216.46,9.572,61.3,59.4,7,122
2025-01-17T23:37:45.2758406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,216.46,9.572,61.3,59.4,7,122
2025-01-17T23:37:45.3383242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,216.46,9.572,61.3,59.4,7,122
2025-01-17T23:37:45.4008136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,216.46,9.572,61.3,59.4,7,122
2025-01-17T23:37:45.4788423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,217.44,9.571,61.6,59.4,7,124
2025-01-17T23:37:45.5413420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.84,9.571,61.6,59.4,7,125
2025-01-17T23:37:45.6039539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.84,9.571,61.6,59.4,7,125
2025-01-17T23:37:45.6663024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,220.84,9.571,61.6,59.4,6,127
2025-01-17T23:37:45.7288792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,221.19,9.571,61.6,59.4,6,128
2025-01-17T23:37:45.7913500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,221.55,9.571,61.6,59.4,6,129
2025-01-17T23:37:45.8695468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.91,9.571,61.6,59.4,6,130
2025-01-17T23:37:45.9324665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.63,9.571,61.6,59.4,6,132
2025-01-17T23:37:45.9945039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.63,9.571,61.6,59.4,6,132
2025-01-17T23:37:46.0569886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.63,9.571,61.6,59.4,6,132
2025-01-17T23:37:46.1194334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.63,9.571,61.6,59.4,6,132
2025-01-17T23:37:46.1975796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.63,9.571,61.6,59.4,6,132
2025-01-17T23:37:46.2600554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.27,9.571,61.6,59.4,6,131
2025-01-17T23:37:46.3379818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.95,9.571,61.6,59.5,6,130
2025-01-17T23:37:46.3849018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.59,9.571,61.6,59.5,6,129
2025-01-17T23:37:46.4474588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.66,9.574,61.7,59.5,6,129
2025-01-17T23:37:46.5255610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,221.3,9.574,61.7,59.5,6,128
2025-01-17T23:37:46.5880832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,221.3,9.574,61.7,59.5,6,128
2025-01-17T23:37:46.6505516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,218.74,9.574,61.7,59.5,7,127
2025-01-17T23:37:46.7129464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.34,9.574,61.7,59.5,7,126
2025-01-17T23:37:46.7755839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.34,9.574,61.7,59.5,7,126
2025-01-17T23:37:46.8536872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.34,9.574,61.7,59.5,7,126
2025-01-17T23:37:46.9161529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.34,9.574,61.7,59.5,7,126
2025-01-17T23:37:46.9785406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.34,9.574,61.7,59.5,7,126
2025-01-17T23:37:47.0410954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.94,9.574,61.7,59.5,7,125
2025-01-17T23:37:47.1036198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.94,9.574,61.7,59.5,7,125
2025-01-17T23:37:47.1817566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.54,9.574,61.7,59.5,7,124
2025-01-17T23:37:47.2441354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.54,9.574,61.7,59.5,7,124
2025-01-17T23:37:47.3378342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,216.82,9.574,61.7,59.7,7,122
2025-01-17T23:37:47.3692772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,216.82,9.574,61.7,59.7,7,122
2025-01-17T23:37:47.4315937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,216.43,9.578,61.7,59.7,7,121
2025-01-17T23:37:47.4956535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,216.43,9.578,61.7,59.7,7,121
2025-01-17T23:37:47.5721845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,216.43,9.578,61.7,59.7,7,121
2025-01-17T23:37:47.6347450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,216.43,9.578,61.7,59.7,7,121
2025-01-17T23:37:47.6971927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,216.83,9.578,61.7,59.7,7,122
2025-01-17T23:37:47.7597081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,216.83,9.578,61.7,59.7,7,122
2025-01-17T23:37:47.8221317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,217.63,9.578,61.7,59.7,7,124
2025-01-17T23:37:47.9002808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,218.03,9.578,61.7,59.7,7,125
2025-01-17T23:37:47.9628012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,218.03,9.578,61.7,59.7,7,125
2025-01-17T23:37:48.0252512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,218.43,9.578,61.7,59.7,7,126
2025-01-17T23:37:48.0876783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.23,9.578,61.7,59.7,7,128
2025-01-17T23:37:48.1502075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.23,9.578,61.7,59.7,7,128
2025-01-17T23:37:48.2284750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.63,9.578,61.7,59.7,7,129
2025-01-17T23:37:48.2908480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.63,9.578,61.7,59.7,7,129
2025-01-17T23:37:48.3533162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,220.12,9.578,61.7,59.9,7,130
2025-01-17T23:37:48.4158795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,220.12,9.578,61.7,59.9,7,130
2025-01-17T23:37:48.4783312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,220.82,9.588,61.5,59.9,7,132
2025-01-17T23:37:48.5563992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,220.42,9.588,61.5,59.9,7,131
2025-01-17T23:37:48.6189874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,220.82,9.588,61.5,59.9,7,132
2025-01-17T23:37:48.6814198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,220.82,9.588,61.5,59.9,7,132
2025-01-17T23:37:48.7438472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,220.42,9.588,61.5,59.9,7,131
2025-01-17T23:37:48.8064389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,220.42,9.588,61.5,59.9,7,131
2025-01-17T23:37:48.8845452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,220.01,9.588,61.5,59.9,7,130
2025-01-17T23:37:48.9469778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,219.61,9.588,61.5,59.9,7,129
2025-01-17T23:37:49.0093130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.21,9.588,61.5,59.9,7,128
2025-01-17T23:37:49.0719888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.21,9.588,61.5,59.9,7,128
2025-01-17T23:37:49.1342893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,218.4,9.588,61.5,59.9,7,126
2025-01-17T23:37:49.2125155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,218,9.588,61.5,59.9,7,125
2025-01-17T23:37:49.2749454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,217.6,9.588,61.5,59.9,7,124
2025-01-17T23:37:49.3375250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.53,9.595,61.3,60,7,124
2025-01-17T23:37:49.3999847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,216.74,9.595,61.3,60,7,122
2025-01-17T23:37:49.4624745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,216.74,9.595,61.3,60,7,122
2025-01-17T23:37:49.5405787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,216.74,9.595,61.3,60,7,122
2025-01-17T23:37:49.6031603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,216.74,9.595,61.3,60,7,122
2025-01-17T23:37:49.6655492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,216.74,9.595,61.3,60,7,122
2025-01-17T23:37:49.7281119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.53,9.595,61.3,60,7,124
2025-01-17T23:37:49.7906011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.53,9.595,61.3,60,7,124
2025-01-17T23:37:49.8686571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.53,9.595,61.3,60,7,124
2025-01-17T23:37:49.9311005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.53,9.595,61.3,60,7,124
2025-01-17T23:37:49.9935817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.53,9.595,61.3,60,7,124
2025-01-17T23:37:50.0560952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.53,9.595,61.3,60,7,124
2025-01-17T23:37:50.1185547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,217.93,9.595,61.3,60,7,125
2025-01-17T23:37:50.1810146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,217.93,9.595,61.3,60,7,125
2025-01-17T23:37:50.2592730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.33,9.595,61.3,60,7,126
2025-01-17T23:37:50.3372399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.78,9.595,61.3,60.1,7,127
2025-01-17T23:37:50.3841462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.18,9.595,61.3,60.1,7,128
2025-01-17T23:37:50.4467033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,218.99,9.587,61,60.1,7,128
2025-01-17T23:37:50.5092765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.58,9.587,61,60.1,7,127
2025-01-17T23:37:50.5873497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.58,9.587,61,60.1,7,127
2025-01-17T23:37:50.6497058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.58,9.587,61,60.1,7,127
2025-01-17T23:37:50.7123057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.58,9.587,61,60.1,7,127
2025-01-17T23:37:50.7747749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.58,9.587,61,60.1,7,127
2025-01-17T23:37:50.8372217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,218.99,9.587,61,60.1,7,128
2025-01-17T23:37:50.9153702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,218.99,9.587,61,60.1,7,128
2025-01-17T23:37:50.9778779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,219.39,9.587,61,60.1,7,129
2025-01-17T23:37:51.0402578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,219.79,9.587,61,60.1,7,130
2025-01-17T23:37:51.1027886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,220.61,9.587,61,60.1,7,132
2025-01-17T23:37:51.1653064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,221.42,9.587,61,60.1,7,134
2025-01-17T23:37:51.2434552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,222.24,9.587,61,60.1,7,136
2025-01-17T23:37:51.3370973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,222.32,9.587,61,60.3,7,136
2025-01-17T23:37:51.3684124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,222.73,9.587,61,60.3,7,137
2025-01-17T23:37:51.4308320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,223.16,9.553,61.1,60.3,7,138
2025-01-17T23:37:51.4931972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,223.57,9.553,61.1,60.3,7,139
2025-01-17T23:37:51.5716574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,223.98,9.553,61.1,60.3,7,140
2025-01-17T23:37:51.6339272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,225.56,9.553,61.1,60.3,6,140
2025-01-17T23:37:51.6964367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,225.56,9.553,61.1,60.3,6,140
2025-01-17T23:37:51.7590455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,225.56,9.553,61.1,60.3,6,140
2025-01-17T23:37:51.8214296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,225.56,9.553,61.1,60.3,6,140
2025-01-17T23:37:51.9026960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,225.56,9.553,61.1,60.3,6,140
2025-01-17T23:37:51.9620848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,225.19,9.553,61.1,60.3,6,139
2025-01-17T23:37:52.0244057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,225.19,9.553,61.1,60.3,6,139
2025-01-17T23:37:52.0869343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.45,9.553,61.1,60.3,6,137
2025-01-17T23:37:52.1494379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,224.08,9.553,61.1,60.3,6,136
2025-01-17T23:37:52.2275147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,222.62,9.553,61.1,60.3,6,132
2025-01-17T23:37:52.2901691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.53,9.553,61.1,60.3,6,129
2025-01-17T23:37:52.3525973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,220.49,9.553,61.1,60.4,6,126
2025-01-17T23:37:52.4150917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,219.42,9.553,61.1,60.4,6,123
2025-01-17T23:37:52.4775978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,218.22,9.517,61.5,60.4,6,119
2025-01-17T23:37:52.5400336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,217.53,9.517,61.5,60.4,6,117
2025-01-17T23:37:52.6183001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,216.84,9.517,61.5,60.4,6,115
2025-01-17T23:37:52.6805695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,216.5,9.517,61.5,60.4,6,114
2025-01-17T23:37:52.7431683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,215.82,9.517,61.5,60.4,6,112
2025-01-17T23:37:52.8056615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.48,9.517,61.5,60.4,6,111
2025-01-17T23:37:52.8681402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.48,9.517,61.5,60.4,6,111
2025-01-17T23:37:52.9462109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.48,9.517,61.5,60.4,6,111
2025-01-17T23:37:53.0088069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.48,9.517,61.5,60.4,6,111
2025-01-17T23:37:53.0711683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.48,9.517,61.5,60.4,6,111
2025-01-17T23:37:53.1336449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.48,9.517,61.5,60.4,6,111
2025-01-17T23:37:53.1962466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,215.82,9.517,61.5,60.4,6,112
2025-01-17T23:37:53.2742664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,216.16,9.517,61.5,60.4,6,113
2025-01-17T23:37:53.3367281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,216.43,9.517,61.5,60.2,6,114
2025-01-17T23:37:53.3991491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,217.46,9.517,61.5,60.2,6,117
2025-01-17T23:37:53.4617818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,217.9,9.499,61.7,60.2,6,118
2025-01-17T23:37:53.5242301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,218.95,9.499,61.7,60.2,6,121
2025-01-17T23:37:53.6024401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,219.66,9.499,61.7,60.2,6,123
2025-01-17T23:37:53.6648096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,220.72,9.499,61.7,60.2,6,126
2025-01-17T23:37:53.7272704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.8,9.499,61.7,60.2,6,129
2025-01-17T23:37:53.7898743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,222.89,9.499,61.7,60.2,6,132
2025-01-17T23:37:53.8523848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,223.99,9.499,61.7,60.2,6,135
2025-01-17T23:37:53.9305109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.73,9.499,61.7,60.2,6,137
2025-01-17T23:37:53.9928071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,225.47,9.499,61.7,60.2,6,139
2025-01-17T23:37:54.0555087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,226.58,9.499,61.7,60.2,6,142
2025-01-17T23:37:54.1178945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.96,9.499,61.7,60.2,6,143
2025-01-17T23:37:54.1805063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,227.33,9.499,61.7,60.2,6,144
2025-01-17T23:37:54.2584868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.71,9.499,61.7,60.2,6,145
2025-01-17T23:37:54.3365329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,227.2,9.494,61.5,60.2,6,144
2025-01-17T23:37:54.3834100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,227.2,9.494,61.5,60.2,6,144
2025-01-17T23:37:54.4538039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.83,9.494,61.5,60.2,6,143
2025-01-17T23:37:54.5084960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,226.45,9.494,61.5,60.2,6,142
2025-01-17T23:37:54.5709177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,225.71,9.494,61.5,60.2,6,140
2025-01-17T23:37:54.6490705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.97,9.494,61.5,60.2,6,138
2025-01-17T23:37:54.7115549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.23,9.494,61.5,60.2,6,136
2025-01-17T23:37:54.7740772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.49,9.494,61.5,60.2,6,134
2025-01-17T23:37:54.8364358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,222.76,9.494,61.5,60.2,6,132
2025-01-17T23:37:54.8990799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.67,9.494,61.5,60.2,6,129
2025-01-17T23:37:54.9771876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,220.59,9.494,61.5,60.2,6,126
2025-01-17T23:37:55.0396341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,220.23,9.494,61.5,60.2,6,125
2025-01-17T23:37:55.1021031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,219.16,9.494,61.5,60.2,6,122
2025-01-17T23:37:55.1645716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,218.81,9.494,61.5,60.2,6,121
2025-01-17T23:37:55.2269996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,218.46,9.494,61.5,60.2,6,120
2025-01-17T23:37:55.3051169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,218.11,9.494,61.5,60.2,6,119
2025-01-17T23:37:55.3677214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.8,9.494,61.5,60.3,6,118
2025-01-17T23:37:55.4301205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.58,9.48,61.2,60.3,6,118
2025-01-17T23:37:55.4936893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,217.23,9.48,61.2,60.3,6,117
2025-01-17T23:37:55.5550951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.58,9.48,61.2,60.3,6,118
2025-01-17T23:37:55.6333306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.76,9.48,61.2,60.3,5,119
2025-01-17T23:37:55.6957404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,221.36,9.48,61.2,60.3,5,121
2025-01-17T23:37:55.7581386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.66,9.48,61.2,60.3,5,122
2025-01-17T23:37:55.8207344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,222.27,9.48,61.2,60.3,5,124
2025-01-17T23:37:55.8831812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,222.57,9.48,61.2,60.3,5,125
2025-01-17T23:37:55.9614000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,223.5,9.48,61.2,60.3,5,128
2025-01-17T23:37:56.0238998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,224.13,9.48,61.2,60.3,5,130
2025-01-17T23:37:56.0862908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.76,9.48,61.2,60.3,5,132
2025-01-17T23:37:56.1487335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,225.71,9.48,61.2,60.3,5,135
2025-01-17T23:37:56.2113402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.36,9.48,61.2,60.3,5,137
2025-01-17T23:37:56.2894147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,227.33,9.48,61.2,60.3,5,140
2025-01-17T23:37:56.3518620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.92,9.48,61.2,60.1,5,142
2025-01-17T23:37:56.4144204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.25,9.48,61.2,60.1,5,143
2025-01-17T23:37:56.4769061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.11,9.478,61,60.1,5,143
2025-01-17T23:37:56.5392867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.11,9.478,61,60.1,5,143
2025-01-17T23:37:56.6175667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.11,9.478,61,60.1,5,143
2025-01-17T23:37:56.6800459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,225.01,9.478,61,60.1,7,143
2025-01-17T23:37:56.7424984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,224.59,9.478,61,60.1,7,142
2025-01-17T23:37:56.8049718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,224.59,9.478,61,60.1,7,142
2025-01-17T23:37:56.8674297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.76,9.478,61,60.1,7,140
2025-01-17T23:37:56.9299968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,223.35,9.478,61,60.1,7,139
2025-01-17T23:37:57.0080656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,223.35,9.478,61,60.1,7,139
2025-01-17T23:37:57.0705453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,222.52,9.478,61,60.1,7,137
2025-01-17T23:37:57.1330467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,222.11,9.478,61,60.1,7,136
2025-01-17T23:37:57.1954322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,221.69,9.478,61,60.1,7,135
2025-01-17T23:37:57.2580555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,220.87,9.478,61,60.1,7,133
2025-01-17T23:37:57.3361483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,220.01,9.478,61,60,7,131
2025-01-17T23:37:57.3986597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,219.6,9.478,61,60,7,130
2025-01-17T23:37:57.4610627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.1,9.496,60.8,60,7,129
2025-01-17T23:37:57.5235270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.7,9.496,60.8,60,7,128
2025-01-17T23:37:57.5861493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.29,9.496,60.8,60,7,127
2025-01-17T23:37:57.6642515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,217.88,9.496,60.8,60,7,126
2025-01-17T23:37:57.7267398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,217.88,9.496,60.8,60,7,126
2025-01-17T23:37:57.7892395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,217.88,9.496,60.8,60,7,126
2025-01-17T23:37:57.8517314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.48,9.496,60.8,60,7,125
2025-01-17T23:37:57.9142159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,217.08,9.496,60.8,60,7,124
2025-01-17T23:37:57.9923315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,216.27,9.496,60.8,60,7,122
2025-01-17T23:37:58.0547935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,215.87,9.496,60.8,60,7,121
2025-01-17T23:37:58.1172713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,215.87,9.496,60.8,60,7,121
2025-01-17T23:37:58.1796148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,215.87,9.496,60.8,60,7,121
2025-01-17T23:37:58.2421091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,215.87,9.496,60.8,60,7,121
2025-01-17T23:37:58.3827048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,217.04,9.496,60.8,59.9,7,124
2025-01-17T23:37:58.4451701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,217.41,9.515,60.7,59.9,7,125
2025-01-17T23:37:58.5077954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.62,9.515,60.7,59.9,7,128
2025-01-17T23:37:58.5702301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,219.44,9.515,60.7,59.9,7,130
2025-01-17T23:37:58.6484288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,218.55,9.515,60.7,59.9,8,132
2025-01-17T23:37:58.7108890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,219.89,9.515,60.7,59.9,8,135
2025-01-17T23:37:58.7733709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.34,9.515,60.7,59.9,8,136
2025-01-17T23:37:58.8358376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,220.79,9.515,60.7,59.9,8,137
2025-01-17T23:37:58.8983747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,220.79,9.515,60.7,59.9,8,137
2025-01-17T23:37:58.9608922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,221.69,9.515,60.7,59.9,8,139
2025-01-17T23:37:59.0389669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,221.69,9.515,60.7,59.9,8,139
2025-01-17T23:37:59.1014050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,221.69,9.515,60.7,59.9,8,139
2025-01-17T23:37:59.1639832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,221.69,9.515,60.7,59.9,8,139
2025-01-17T23:37:59.2264259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,220.79,9.515,60.7,59.9,8,137
2025-01-17T23:37:59.2889427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.34,9.515,60.7,59.9,8,136
2025-01-17T23:37:59.3670440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,219.8,9.515,60.7,59.7,8,135
2025-01-17T23:37:59.4295238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,218.91,9.515,60.7,59.7,8,133
2025-01-17T23:37:59.4919132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.62,9.55,60.9,59.7,8,132
2025-01-17T23:37:59.5544292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,217.72,9.55,60.9,59.7,8,130
2025-01-17T23:37:59.6168323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,216.83,9.55,60.9,59.7,8,128
2025-01-17T23:37:59.6950173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,215.94,9.55,60.9,59.7,8,126
2025-01-17T23:37:59.7576212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,215.06,9.55,60.9,59.7,8,124
2025-01-17T23:37:59.8201344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.17,9.55,60.9,59.7,8,122
2025-01-17T23:37:59.8824716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,213.73,9.55,60.9,59.7,8,121
2025-01-17T23:37:59.9449775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,212.85,9.55,60.9,59.7,8,119
2025-01-17T23:38:00.0230467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,212.85,9.55,60.9,59.7,8,119
2025-01-17T23:38:00.0856252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,213.73,9.55,60.9,59.7,8,121
2025-01-17T23:38:00.1481921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,214.61,9.55,60.9,59.7,8,123
2025-01-17T23:38:00.2106747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,215.5,9.55,60.9,59.7,8,125
2025-01-17T23:38:00.2731916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,216.83,9.55,60.9,59.7,8,128
2025-01-17T23:38:00.3513015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.59,9.55,60.9,59.4,8,130
2025-01-17T23:38:00.4137207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,218.93,9.55,60.9,59.4,8,133
2025-01-17T23:38:00.4762602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,219.99,9.597,61.1,59.4,8,135
2025-01-17T23:38:00.5385729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,220.89,9.597,61.1,59.4,8,137
2025-01-17T23:38:00.6012144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,221.78,9.597,61.1,59.4,8,139
2025-01-17T23:38:00.6636502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,222.23,9.597,61.1,59.4,8,140
2025-01-17T23:38:00.7416904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,223.13,9.597,61.1,59.4,8,142
2025-01-17T23:38:00.8042346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,223.13,9.597,61.1,59.4,8,142
2025-01-17T23:38:00.8667800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,223.58,9.597,61.1,59.4,8,143
2025-01-17T23:38:00.9292795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,223.13,9.597,61.1,59.4,8,142
2025-01-17T23:38:01.0073987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,222.68,9.597,61.1,59.4,8,141
2025-01-17T23:38:01.0699175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,221.78,9.597,61.1,59.4,8,139
2025-01-17T23:38:01.1324090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,220.89,9.597,61.1,59.4,8,137
2025-01-17T23:38:01.1948359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,220.44,9.597,61.1,59.4,8,136
2025-01-17T23:38:01.2573622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,220.44,9.597,61.1,59.4,8,136
2025-01-17T23:38:01.3352866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,219.95,9.597,61.1,59.3,8,135
2025-01-17T23:38:01.3978509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,219.95,9.597,61.1,59.3,8,135
2025-01-17T23:38:01.4603599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.03,9.615,61.2,59.3,8,135
2025-01-17T23:38:01.5229596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.03,9.615,61.2,59.3,8,135
2025-01-17T23:38:01.5853265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.03,9.615,61.2,59.3,8,135
2025-01-17T23:38:01.6477967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.03,9.615,61.2,59.3,8,135
2025-01-17T23:38:01.7259389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.03,9.615,61.2,59.3,8,135
2025-01-17T23:38:01.7884082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.03,9.615,61.2,59.3,8,135
2025-01-17T23:38:01.8509477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.03,9.615,61.2,59.3,8,135
2025-01-17T23:38:01.9133388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.03,9.615,61.2,59.3,8,135
2025-01-17T23:38:01.9759193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.14,9.615,61.2,59.3,8,133
2025-01-17T23:38:02.0539656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.14,9.615,61.2,59.3,8,133
2025-01-17T23:38:02.1165558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.14,9.615,61.2,59.3,8,133
2025-01-17T23:38:02.1791293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,218.69,9.615,61.2,59.3,8,132
2025-01-17T23:38:02.2414657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,218.69,9.615,61.2,59.3,8,132
2025-01-17T23:38:02.3352045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,218.69,9.615,61.2,59.3,8,132
2025-01-17T23:38:02.3820842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,218.25,9.615,61.2,59.3,8,131
2025-01-17T23:38:02.4445057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.47,9.616,61.6,59.3,8,131
2025-01-17T23:38:02.5069835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.47,9.616,61.6,59.3,8,131
2025-01-17T23:38:02.5695680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,218.92,9.616,61.6,59.3,8,132
2025-01-17T23:38:02.6321077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,217.34,9.616,61.6,59.3,9,132
2025-01-17T23:38:02.7103113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,217.82,9.616,61.6,59.3,9,133
2025-01-17T23:38:02.7725285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,217.82,9.616,61.6,59.3,9,133
2025-01-17T23:38:02.8351428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,218.3,9.616,61.6,59.3,9,134
2025-01-17T23:38:02.8976466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.78,9.616,61.6,59.3,9,135
2025-01-17T23:38:02.9600857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.78,9.616,61.6,59.3,9,135
2025-01-17T23:38:03.0382560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.26,9.616,61.6,59.3,9,136
2025-01-17T23:38:03.1007801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.26,9.616,61.6,59.3,9,136
2025-01-17T23:38:03.1632182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.26,9.616,61.6,59.3,9,136
2025-01-17T23:38:03.2257568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.26,9.616,61.6,59.3,9,136
2025-01-17T23:38:03.2881859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.26,9.616,61.6,59.3,9,136
2025-01-17T23:38:03.3663639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,218.88,9.616,61.6,59.5,9,135
2025-01-17T23:38:03.4289061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,218.88,9.616,61.6,59.5,9,135
2025-01-17T23:38:03.4911978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,218.12,9.615,62,59.5,9,133
2025-01-17T23:38:03.5537499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,218.12,9.615,62,59.5,9,133
2025-01-17T23:38:03.6162489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.67,9.615,62,59.5,8,133
2025-01-17T23:38:03.6788372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.67,9.615,62,59.5,8,133
2025-01-17T23:38:03.7569152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.67,9.615,62,59.5,8,133
2025-01-17T23:38:03.8197263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.67,9.615,62,59.5,8,133
2025-01-17T23:38:03.8817834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.67,9.615,62,59.5,8,133
2025-01-17T23:38:03.9443478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,219.23,9.615,62,59.5,8,132
2025-01-17T23:38:04.0067883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.9,9.615,62,59.5,8,129
2025-01-17T23:38:04.0849267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.45,9.615,62,59.5,8,128
2025-01-17T23:38:04.1474347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,216.57,9.615,62,59.5,8,126
2025-01-17T23:38:04.2098252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.69,9.615,62,59.5,8,124
2025-01-17T23:38:04.2724481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.81,9.615,62,59.5,8,122
2025-01-17T23:38:04.3348704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.9,9.615,62,59.7,8,122
2025-01-17T23:38:04.4129762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.9,9.615,62,59.7,8,122
2025-01-17T23:38:04.4755205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,215.03,9.626,62.2,59.7,8,122
2025-01-17T23:38:04.5379226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,215.91,9.626,62.2,59.7,8,124
2025-01-17T23:38:04.6005404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,216.35,9.626,62.2,59.7,8,125
2025-01-17T23:38:04.6630039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,214.51,9.626,62.2,59.7,9,125
2025-01-17T23:38:04.7411753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,214.51,9.626,62.2,59.7,9,125
2025-01-17T23:38:04.8036313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.03,9.626,62.2,59.7,9,124
2025-01-17T23:38:04.8661135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.03,9.626,62.2,59.7,9,124
2025-01-17T23:38:04.9286064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.03,9.626,62.2,59.7,9,124
2025-01-17T23:38:04.9911153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.03,9.626,62.2,59.7,9,124
2025-01-17T23:38:05.0692304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.03,9.626,62.2,59.7,9,124
2025-01-17T23:38:05.1316897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.03,9.626,62.2,59.7,9,124
2025-01-17T23:38:05.1940414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.03,9.626,62.2,59.7,9,124
2025-01-17T23:38:05.2566186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.03,9.626,62.2,59.7,9,124
2025-01-17T23:38:05.3190089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,214.17,9.626,62.2,60,9,124
2025-01-17T23:38:05.3971793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,214.17,9.626,62.2,60,9,124
2025-01-17T23:38:05.4597440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,214.07,9.625,62,60,9,124
2025-01-17T23:38:05.5221299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,214.54,9.625,62,60,9,125
2025-01-17T23:38:05.5846217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,215.02,9.625,62,60,9,126
2025-01-17T23:38:05.6526356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,215.5,9.625,62,60,9,127
2025-01-17T23:38:05.7252982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.98,9.625,62,60,9,128
2025-01-17T23:38:05.7878209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,216.46,9.625,62,60,9,129
2025-01-17T23:38:05.8503181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.94,9.625,62,60,9,130
2025-01-17T23:38:05.9173460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.94,9.625,62,60,9,130
2025-01-17T23:38:05.9751928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,216.46,9.625,62,60,9,129
2025-01-17T23:38:06.0375924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.98,9.625,62,60,9,128
2025-01-17T23:38:06.1158452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,215.02,9.625,62,60,9,126
2025-01-17T23:38:06.1783463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,214.07,9.625,62,60,9,124
2025-01-17T23:38:06.2408830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,212.16,9.625,62,60,9,120
2025-01-17T23:38:06.3188679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,210.77,9.625,62,60.1,9,117
2025-01-17T23:38:06.3657145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,208.87,9.625,62,60.1,9,113
2025-01-17T23:38:06.4439747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,207.22,9.592,61.7,60.1,9,110
2025-01-17T23:38:06.5064294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,206.26,9.592,61.7,60.1,9,108
2025-01-17T23:38:06.5688669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,205.79,9.592,61.7,60.1,9,107
2025-01-17T23:38:06.6313406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,208.34,9.592,61.7,60.1,8,107
2025-01-17T23:38:06.6937945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,209.63,9.592,61.7,60.1,8,110
2025-01-17T23:38:06.7719598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,210.5,9.592,61.7,60.1,8,112
2025-01-17T23:38:06.8345362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,212.24,9.592,61.7,60.1,8,116
2025-01-17T23:38:06.8969561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,213.55,9.592,61.7,60.1,8,119
2025-01-17T23:38:06.9593906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,214.43,9.592,61.7,60.1,8,121
2025-01-17T23:38:07.0218971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,215.31,9.592,61.7,60.1,8,123
2025-01-17T23:38:07.1001490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,215.75,9.592,61.7,60.1,8,124
2025-01-17T23:38:07.1626142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,216.19,9.592,61.7,60.1,8,125
2025-01-17T23:38:07.2250723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,216.19,9.592,61.7,60.1,8,125
2025-01-17T23:38:07.2875721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,216.63,9.592,61.7,60.1,8,126
2025-01-17T23:38:07.3499990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.03,9.592,61.7,60,8,127
2025-01-17T23:38:07.4281441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.47,9.592,61.7,60,8,128
2025-01-17T23:38:07.4905833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,217.19,9.552,61.3,60,8,128
2025-01-17T23:38:07.5530763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.64,9.552,61.3,60,8,129
2025-01-17T23:38:07.6156597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,218.08,9.552,61.3,60,8,130
2025-01-17T23:38:07.6780653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.97,9.552,61.3,60,8,132
2025-01-17T23:38:07.7562718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.32,9.552,61.3,60,8,135
2025-01-17T23:38:07.8187422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.76,9.552,61.3,60,8,136
2025-01-17T23:38:07.8810964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,221.21,9.552,61.3,60,8,137
2025-01-17T23:38:07.9436852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,221.66,9.552,61.3,60,8,138
2025-01-17T23:38:08.0060754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,221.66,9.552,61.3,60,8,138
2025-01-17T23:38:08.0686431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,221.21,9.552,61.3,60,8,137
2025-01-17T23:38:08.1467679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.76,9.552,61.3,60,8,136
2025-01-17T23:38:08.2091011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.76,9.552,61.3,60,8,136
2025-01-17T23:38:08.2717165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.32,9.552,61.3,60,8,135
2025-01-17T23:38:08.3341041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.32,9.552,61.3,60,8,135
2025-01-17T23:38:08.3966401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.42,9.552,61.3,60,8,133
2025-01-17T23:38:08.4748476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.97,9.552,61.3,60,8,132
2025-01-17T23:38:08.5403459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,218.22,9.527,60.8,60,8,131
2025-01-17T23:38:08.5998456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,216.88,9.527,60.8,60,8,128
2025-01-17T23:38:08.6621716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,217.93,9.527,60.8,60,7,126
2025-01-17T23:38:08.7247987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,217.13,9.527,60.8,60,7,124
2025-01-17T23:38:08.8027944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,216.32,9.527,60.8,60,7,122
2025-01-17T23:38:08.8654417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,215.13,9.527,60.8,60,7,119
2025-01-17T23:38:08.9277290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,215.13,9.527,60.8,60,7,119
2025-01-17T23:38:08.9903666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,214.73,9.527,60.8,60,7,118
2025-01-17T23:38:09.0527237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,214.73,9.527,60.8,60,7,118
2025-01-17T23:38:09.1308860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,214.73,9.527,60.8,60,7,118
2025-01-17T23:38:09.1935126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,214.73,9.527,60.8,60,7,118
2025-01-17T23:38:09.2558898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,215.13,9.527,60.8,60,7,119
2025-01-17T23:38:09.3184638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,215.13,9.527,60.8,60,7,119
2025-01-17T23:38:09.3808418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,215.92,9.527,60.8,60,7,121
2025-01-17T23:38:09.4589653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,216.72,9.527,60.8,60,7,123
2025-01-17T23:38:09.5215185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,217.22,9.484,60.4,60,7,125
2025-01-17T23:38:09.5839113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.44,9.484,60.4,60,7,128
2025-01-17T23:38:09.6463946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,216.87,9.484,60.4,60,9,132
2025-01-17T23:38:09.7089068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,218.81,9.484,60.4,60,9,136
2025-01-17T23:38:09.7871412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,220.27,9.484,60.4,60,9,139
2025-01-17T23:38:09.8495366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,221.72,9.484,60.4,60,9,142
2025-01-17T23:38:09.9120228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,222.69,9.484,60.4,60,9,144
2025-01-17T23:38:09.9745164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,223.66,9.484,60.4,60,9,146
2025-01-17T23:38:10.0370057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,224.15,9.484,60.4,60,9,147
2025-01-17T23:38:10.1152239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,224.15,9.484,60.4,60,9,147
2025-01-17T23:38:10.1776629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,224.15,9.484,60.4,60,9,147
2025-01-17T23:38:10.2402007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,224.15,9.484,60.4,60,9,147
2025-01-17T23:38:10.3181349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,223.66,9.484,60.4,60,9,146
2025-01-17T23:38:10.3650858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,222.69,9.484,60.4,60,9,144
2025-01-17T23:38:10.4274711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,222.21,9.484,60.4,60,9,143
2025-01-17T23:38:10.5055868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,221.62,9.44,60.3,60,9,142
2025-01-17T23:38:10.5681463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,220.65,9.44,60.3,60,9,140
2025-01-17T23:38:10.6305110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.43,9.44,60.3,60,8,139
2025-01-17T23:38:10.6932360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,220.98,9.44,60.3,60,8,138
2025-01-17T23:38:10.7555978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.53,9.44,60.3,60,8,137
2025-01-17T23:38:10.8338165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.08,9.44,60.3,60,8,136
2025-01-17T23:38:10.8963090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,219.62,9.44,60.3,60,8,135
2025-01-17T23:38:10.9587677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.17,9.44,60.3,60,8,134
2025-01-17T23:38:11.0210677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,218.72,9.44,60.3,60,8,133
2025-01-17T23:38:11.0836847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,218.72,9.44,60.3,60,8,133
2025-01-17T23:38:11.1617486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,218.72,9.44,60.3,60,8,133
2025-01-17T23:38:11.2243597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,218.72,9.44,60.3,60,8,133
2025-01-17T23:38:11.2868765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.17,9.44,60.3,60,8,134
2025-01-17T23:38:11.3491836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,219.62,9.44,60.3,60,8,135
2025-01-17T23:38:11.4116835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,219.62,9.44,60.3,60,8,135
2025-01-17T23:38:11.4899043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.31,9.418,60.6,60,8,134
2025-01-17T23:38:11.5523177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.86,9.418,60.6,60,8,133
2025-01-17T23:38:11.6148895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,220.52,9.418,60.6,60,7,133
2025-01-17T23:38:11.6772491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.1,9.418,60.6,60,7,132
2025-01-17T23:38:11.7397967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.87,9.418,60.6,60,7,129
2025-01-17T23:38:11.8180351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.87,9.418,60.6,60,7,129
2025-01-17T23:38:11.8803504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,218.46,9.418,60.6,60,7,128
2025-01-17T23:38:11.9428797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,218.46,9.418,60.6,60,7,128
2025-01-17T23:38:12.0053550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,218.46,9.418,60.6,60,7,128
2025-01-17T23:38:12.0680042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,218.46,9.418,60.6,60,7,128
2025-01-17T23:38:12.1460130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,218.87,9.418,60.6,60,7,129
2025-01-17T23:38:12.2084466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.28,9.418,60.6,60,7,130
2025-01-17T23:38:12.2710308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.1,9.418,60.6,60,7,132
2025-01-17T23:38:12.3335053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,220.52,9.418,60.6,60,7,133
2025-01-17T23:38:12.3960046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,221.34,9.418,60.6,60,7,135
2025-01-17T23:38:12.4740894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.01,9.433,61,60,7,136
2025-01-17T23:38:12.5366581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.01,9.433,61,60,7,136
2025-01-17T23:38:12.5990318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.01,9.433,61,60,7,136
2025-01-17T23:38:12.6616734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,218.09,9.433,61,60,9,134
2025-01-17T23:38:12.7241106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,217.11,9.433,61,60,9,132
2025-01-17T23:38:12.7865758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,216.63,9.433,61,60,9,131
2025-01-17T23:38:12.8645856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,216.14,9.433,61,60,9,130
2025-01-17T23:38:12.9271015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,215.66,9.433,61,60,9,129
2025-01-17T23:38:12.9896359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.17,9.433,61,60,9,128
2025-01-17T23:38:13.0520657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.17,9.433,61,60,9,128
2025-01-17T23:38:13.1144831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.17,9.433,61,60,9,128
2025-01-17T23:38:13.1927737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.17,9.433,61,60,9,128
2025-01-17T23:38:13.2551819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.17,9.433,61,60,9,128
2025-01-17T23:38:13.3177026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,215.32,9.49,61.3,59.8,9,128
2025-01-17T23:38:13.3801662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,215.32,9.49,61.3,59.8,9,128
2025-01-17T23:38:13.4426589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,214.83,9.49,61.3,59.8,9,127
2025-01-17T23:38:13.5207696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,213.87,9.49,61.3,59.8,9,125
2025-01-17T23:38:13.5832016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,212.9,9.49,61.3,59.8,9,123
2025-01-17T23:38:13.6458027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,211.94,9.49,61.3,59.8,9,121
2025-01-17T23:38:13.7082142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,210.49,9.49,61.3,59.8,9,118
2025-01-17T23:38:13.7707895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,210.01,9.49,61.3,59.8,9,117
2025-01-17T23:38:13.8487305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,210.01,9.49,61.3,59.8,9,117
2025-01-17T23:38:13.9113762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,210.49,9.49,61.3,59.8,9,118
2025-01-17T23:38:13.9737622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,211.45,9.49,61.3,59.8,9,120
2025-01-17T23:38:14.0363871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,213.38,9.49,61.3,59.8,9,124
2025-01-17T23:38:14.0987585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,214.83,9.49,61.3,59.8,9,127
2025-01-17T23:38:14.1768541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.77,9.49,61.3,59.8,9,131
2025-01-17T23:38:14.2394954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,218.7,9.49,61.3,59.8,9,135
2025-01-17T23:38:14.3174668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,220.5,9.49,61.3,59.5,9,139
2025-01-17T23:38:14.3643512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,222.43,9.49,61.3,59.5,9,143
2025-01-17T23:38:14.4268139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,223.89,9.49,61.3,59.5,9,146
2025-01-17T23:38:14.5050363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,224.06,9.559,61.5,59.5,9,146
2025-01-17T23:38:14.5675748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,224.06,9.559,61.5,59.5,9,146
2025-01-17T23:38:14.6299814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,223.09,9.559,61.5,59.5,9,144
2025-01-17T23:38:14.6923184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,222.61,9.559,61.5,59.5,9,143
2025-01-17T23:38:14.7549460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,221.16,9.559,61.5,59.5,9,140
2025-01-17T23:38:14.8174466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,219.71,9.559,61.5,59.5,9,137
2025-01-17T23:38:14.8954868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.75,9.559,61.5,59.5,9,135
2025-01-17T23:38:14.9580632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.3,9.559,61.5,59.5,9,132
2025-01-17T23:38:15.0203784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,216.34,9.559,61.5,59.5,9,130
2025-01-17T23:38:15.0830040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,215.86,9.559,61.5,59.5,9,129
2025-01-17T23:38:15.1454740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,214.9,9.559,61.5,59.5,9,127
2025-01-17T23:38:15.2235237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,213.94,9.559,61.5,59.5,9,125
2025-01-17T23:38:15.2861068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,213.94,9.559,61.5,59.5,9,125
2025-01-17T23:38:15.3485228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,213.31,9.559,61.5,59.2,9,124
2025-01-17T23:38:15.4111014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,213.31,9.559,61.5,59.2,9,124
2025-01-17T23:38:15.4735023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,213.95,9.591,61.7,59.2,9,125
2025-01-17T23:38:15.5516140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,214.43,9.591,61.7,59.2,9,126
2025-01-17T23:38:15.6142580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,214.91,9.591,61.7,59.2,9,127
2025-01-17T23:38:15.6766597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.87,9.591,61.7,59.2,9,129
2025-01-17T23:38:15.7390687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,216.35,9.591,61.7,59.2,9,130
2025-01-17T23:38:15.8016177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,216.83,9.591,61.7,59.2,9,131
2025-01-17T23:38:15.8797223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.31,9.591,61.7,59.2,9,132
2025-01-17T23:38:15.9422259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,216.35,9.591,61.7,59.2,9,130
2025-01-17T23:38:16.0046029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.87,9.591,61.7,59.2,9,129
2025-01-17T23:38:16.0671434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,215.39,9.591,61.7,59.2,9,128
2025-01-17T23:38:16.1314626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,215.39,9.591,61.7,59.2,9,128
2025-01-17T23:38:16.2077773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,214.91,9.591,61.7,59.2,9,127
2025-01-17T23:38:16.2703785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,214.91,9.591,61.7,59.2,9,127
2025-01-17T23:38:16.3327544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,215.29,9.591,61.7,59,9,128
2025-01-17T23:38:16.3952608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,215.77,9.591,61.7,59,9,129
2025-01-17T23:38:16.4577942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,216.38,9.607,61.9,59,9,130
2025-01-17T23:38:16.5359745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.34,9.607,61.9,59,9,132
2025-01-17T23:38:16.5982915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,217.82,9.607,61.9,59,9,133
2025-01-17T23:38:16.6609421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.9,9.607,61.9,59,10,132
2025-01-17T23:38:16.7233311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.37,9.607,61.9,59,10,129
2025-01-17T23:38:16.7858354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,213.34,9.607,61.9,59,10,127
2025-01-17T23:38:16.8638006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,211.8,9.607,61.9,59,10,124
2025-01-17T23:38:16.9262518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,210.77,9.607,61.9,59,10,122
2025-01-17T23:38:16.9889011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,210.77,9.607,61.9,59,10,122
2025-01-17T23:38:17.0513526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,210.77,9.607,61.9,59,10,122
2025-01-17T23:38:17.1137663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,210.77,9.607,61.9,59,10,122
2025-01-17T23:38:17.1761935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,211.8,9.607,61.9,59,10,124
2025-01-17T23:38:17.2544857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,212.83,9.607,61.9,59,10,126
2025-01-17T23:38:17.3170293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214.26,9.607,61.9,58.8,10,129
2025-01-17T23:38:17.3794833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,215.29,9.607,61.9,58.8,10,131
2025-01-17T23:38:17.4419164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,216.25,9.634,61.7,58.8,10,133
2025-01-17T23:38:17.5044893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,217.28,9.634,61.7,58.8,10,135
2025-01-17T23:38:17.5825573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,217.79,9.634,61.7,58.8,10,136
2025-01-17T23:38:17.6450121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,217.28,9.634,61.7,58.8,10,135
2025-01-17T23:38:17.7076144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,215.74,9.634,61.7,58.8,10,132
2025-01-17T23:38:17.7699625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,214.72,9.634,61.7,58.8,10,130
2025-01-17T23:38:17.8325695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,214.21,9.634,61.7,58.8,10,129
2025-01-17T23:38:17.9105696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,213.7,9.634,61.7,58.8,10,128
2025-01-17T23:38:17.9731353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,213.7,9.634,61.7,58.8,10,128
2025-01-17T23:38:18.0354504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,213.7,9.634,61.7,58.8,10,128
2025-01-17T23:38:18.0980357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,213.7,9.634,61.7,58.8,10,128
2025-01-17T23:38:18.1604684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,212.67,9.634,61.7,58.8,10,126
2025-01-17T23:38:18.2385871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,212.16,9.634,61.7,58.8,10,125
2025-01-17T23:38:18.3167563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,210.72,9.634,61.7,59,10,122
2025-01-17T23:38:18.3637052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,209.7,9.634,61.7,59,10,120
2025-01-17T23:38:18.4262292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,209.19,9.634,61.7,59,10,119
2025-01-17T23:38:18.4887243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,209.1,9.667,61.4,59,10,119
2025-01-17T23:38:18.5667720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,209.1,9.667,61.4,59,10,119
2025-01-17T23:38:18.6292101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,209.1,9.667,61.4,59,10,119
2025-01-17T23:38:18.6917876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,210.12,9.667,61.4,59,10,121
2025-01-17T23:38:18.7541194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,210.64,9.667,61.4,59,10,122
2025-01-17T23:38:18.8166921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,211.66,9.667,61.4,59,10,124
2025-01-17T23:38:18.8948276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,212.17,9.667,61.4,59,10,125
2025-01-17T23:38:18.9573331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,212.68,9.667,61.4,59,10,126
2025-01-17T23:38:19.0197351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,212.68,9.667,61.4,59,10,126
2025-01-17T23:38:19.0822747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,213.7,9.667,61.4,59,10,128
2025-01-17T23:38:19.1448163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,213.7,9.667,61.4,59,10,128
2025-01-17T23:38:19.2229331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,214.21,9.667,61.4,59,10,129
2025-01-17T23:38:19.2853384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,214.21,9.667,61.4,59,10,129
2025-01-17T23:38:19.3478792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.37,9.667,61.4,59.3,10,129
2025-01-17T23:38:19.4103950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,214.88,9.667,61.4,59.3,10,130
2025-01-17T23:38:19.4728782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,214.66,9.69,60.9,59.3,10,130
2025-01-17T23:38:19.5352593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,214.66,9.69,60.9,59.3,10,130
2025-01-17T23:38:19.6134305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.74,9.69,60.9,59.3,8,130
2025-01-17T23:38:19.6757997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.74,9.69,60.9,59.3,8,130
2025-01-17T23:38:19.7383865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,217.3,9.69,60.9,59.3,8,129
2025-01-17T23:38:19.8009539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,217.3,9.69,60.9,59.3,8,129
2025-01-17T23:38:19.8633131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,217.3,9.69,60.9,59.3,8,129
2025-01-17T23:38:19.9415253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.86,9.69,60.9,59.3,8,128
2025-01-17T23:38:20.0040087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.86,9.69,60.9,59.3,8,128
2025-01-17T23:38:20.0664604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.86,9.69,60.9,59.3,8,128
2025-01-17T23:38:20.1288255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.86,9.69,60.9,59.3,8,128
2025-01-17T23:38:20.1914473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.42,9.69,60.9,59.3,8,127
2025-01-17T23:38:20.2696203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.98,9.69,60.9,59.3,8,126
2025-01-17T23:38:20.3319932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,216.12,9.69,60.9,59.6,8,126
2025-01-17T23:38:20.3945483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,216.12,9.69,60.9,59.6,8,126
2025-01-17T23:38:20.4570701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.94,9.683,60.6,59.6,8,126
2025-01-17T23:38:20.5194778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.94,9.683,60.6,59.6,8,126
2025-01-17T23:38:20.5977097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.94,9.683,60.6,59.6,8,126
2025-01-17T23:38:20.6600543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.07,9.683,60.6,59.6,6,126
2025-01-17T23:38:20.7225413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.07,9.683,60.6,59.6,6,126
2025-01-17T23:38:20.7851011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,220.42,9.683,60.6,59.6,6,127
2025-01-17T23:38:20.8475467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.78,9.683,60.6,59.6,6,128
2025-01-17T23:38:20.9256622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.78,9.683,60.6,59.6,6,128
2025-01-17T23:38:20.9881631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.78,9.683,60.6,59.6,6,128
2025-01-17T23:38:21.0506093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.78,9.683,60.6,59.6,6,128
2025-01-17T23:38:21.1131486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.07,9.683,60.6,59.6,6,126
2025-01-17T23:38:21.1755616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,219.37,9.683,60.6,59.6,6,124
2025-01-17T23:38:21.2538304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.67,9.683,60.6,59.6,6,122
2025-01-17T23:38:21.3163505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,218.43,9.683,60.6,59.9,6,121
2025-01-17T23:38:21.3786515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217.39,9.683,60.6,59.9,6,118
2025-01-17T23:38:21.4412211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.84,9.638,60.4,59.9,6,117
2025-01-17T23:38:21.5037653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.84,9.638,60.4,59.9,6,117
2025-01-17T23:38:21.5817422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.84,9.638,60.4,59.9,6,117
2025-01-17T23:38:21.6443450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.84,9.638,60.4,59.9,6,117
2025-01-17T23:38:21.7067596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,217.19,9.638,60.4,59.9,6,118
2025-01-17T23:38:21.7693404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.53,9.638,60.4,59.9,6,119
2025-01-17T23:38:21.8318419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,218.22,9.638,60.4,59.9,6,121
2025-01-17T23:38:21.8942032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.28,9.638,60.4,59.9,6,124
2025-01-17T23:38:21.9724083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.98,9.638,60.4,59.9,6,126
2025-01-17T23:38:22.0348481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,221.05,9.638,60.4,59.9,6,129
2025-01-17T23:38:22.0973172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,221.41,9.638,60.4,59.9,6,130
2025-01-17T23:38:22.1598903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,222.13,9.638,60.4,59.9,6,132
2025-01-17T23:38:22.2223171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,222.49,9.638,60.4,59.9,6,133
2025-01-17T23:38:22.3004347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,222.49,9.638,60.4,59.9,6,133
2025-01-17T23:38:22.3630211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222.97,9.586,60.5,60.2,6,134
2025-01-17T23:38:22.4253470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,223.33,9.586,60.5,60.2,6,135
2025-01-17T23:38:22.4878441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222.97,9.586,60.5,60.2,6,134
2025-01-17T23:38:22.5504640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,222.24,9.586,60.5,60.2,6,132
2025-01-17T23:38:22.6283782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,220.35,9.586,60.5,60.2,7,132
2025-01-17T23:38:22.6911056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,220.35,9.586,60.5,60.2,7,132
2025-01-17T23:38:22.7535594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.54,9.586,60.5,60.2,7,130
2025-01-17T23:38:22.8160464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.54,9.586,60.5,60.2,7,130
2025-01-17T23:38:22.8784307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.54,9.586,60.5,60.2,7,130
2025-01-17T23:38:22.9565543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.54,9.586,60.5,60.2,7,130
2025-01-17T23:38:23.0191031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,219.13,9.586,60.5,60.2,7,129
2025-01-17T23:38:23.0816062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,219.13,9.586,60.5,60.2,7,129
2025-01-17T23:38:23.1440368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,219.13,9.586,60.5,60.2,7,129
2025-01-17T23:38:23.2065627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.54,9.586,60.5,60.2,7,130
2025-01-17T23:38:23.2847349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,220.35,9.586,60.5,60.2,7,132
2025-01-17T23:38:23.3471371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,220.39,9.586,60.5,60.3,7,132
2025-01-17T23:38:23.4095614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,220.39,9.586,60.5,60.3,7,132
2025-01-17T23:38:23.4721389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,220.95,9.524,60.9,60.3,7,133
2025-01-17T23:38:23.5345204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,220.95,9.524,60.9,60.3,7,133
2025-01-17T23:38:23.6127469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.19,9.524,60.9,60.3,8,135
2025-01-17T23:38:23.6751873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.64,9.524,60.9,60.3,8,136
2025-01-17T23:38:23.7376490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.64,9.524,60.9,60.3,8,136
2025-01-17T23:38:23.8002054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.64,9.524,60.9,60.3,8,136
2025-01-17T23:38:23.8627020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.09,9.524,60.9,60.3,8,137
2025-01-17T23:38:23.9251255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.09,9.524,60.9,60.3,8,137
2025-01-17T23:38:24.0031748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.09,9.524,60.9,60.3,8,137
2025-01-17T23:38:24.0656839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.09,9.524,60.9,60.3,8,137
2025-01-17T23:38:24.1282292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.54,9.524,60.9,60.3,8,138
2025-01-17T23:38:24.1907762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.09,9.524,60.9,60.3,8,137
2025-01-17T23:38:24.2532265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.54,9.524,60.9,60.3,8,138
2025-01-17T23:38:24.3312403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.54,9.524,60.9,60.3,8,138
2025-01-17T23:38:24.3938552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.09,9.524,60.9,60.3,8,137
2025-01-17T23:38:24.4563548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,221.64,9.47,61.2,60.3,8,138
2025-01-17T23:38:24.5187609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,221.64,9.47,61.2,60.3,8,138
2025-01-17T23:38:24.5812805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,221.64,9.47,61.2,60.3,8,138
2025-01-17T23:38:24.6594564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,223.12,9.47,61.2,60.3,7,138
2025-01-17T23:38:24.7217468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,223.54,9.47,61.2,60.3,7,139
2025-01-17T23:38:24.7844484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.95,9.47,61.2,60.3,7,140
2025-01-17T23:38:24.8467705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.95,9.47,61.2,60.3,7,140
2025-01-17T23:38:24.9093446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.95,9.47,61.2,60.3,7,140
2025-01-17T23:38:24.9875129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.95,9.47,61.2,60.3,7,140
2025-01-17T23:38:25.0498644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,223.54,9.47,61.2,60.3,7,139
2025-01-17T23:38:25.1123792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,223.12,9.47,61.2,60.3,7,138
2025-01-17T23:38:25.1748927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.71,9.47,61.2,60.3,7,137
2025-01-17T23:38:25.2374448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.3,9.47,61.2,60.3,7,136
2025-01-17T23:38:25.3154660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,221.84,9.47,61.2,60.2,7,135
2025-01-17T23:38:25.3780195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,221.02,9.47,61.2,60.2,7,133
2025-01-17T23:38:25.4405032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.09,9.435,61.4,60.2,7,133
2025-01-17T23:38:25.5028776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.09,9.435,61.4,60.2,7,133
2025-01-17T23:38:25.5654437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.09,9.435,61.4,60.2,7,133
2025-01-17T23:38:25.6436422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.72,9.435,61.4,60.2,6,135
2025-01-17T23:38:25.7059317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.09,9.435,61.4,60.2,6,136
2025-01-17T23:38:25.7686000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.21,9.435,61.4,60.2,6,139
2025-01-17T23:38:25.8310606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.33,9.435,61.4,60.2,6,142
2025-01-17T23:38:25.8935691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.33,9.435,61.4,60.2,6,142
2025-01-17T23:38:25.9717120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.33,9.435,61.4,60.2,6,142
2025-01-17T23:38:26.0340754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.33,9.435,61.4,60.2,6,142
2025-01-17T23:38:26.0966307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.71,9.435,61.4,60.2,6,143
2025-01-17T23:38:26.1590699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.71,9.435,61.4,60.2,6,143
2025-01-17T23:38:26.2215315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.46,9.435,61.4,60.2,6,145
2025-01-17T23:38:26.2841180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,228.22,9.435,61.4,60.2,6,147
2025-01-17T23:38:26.3622165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,228.14,9.435,61.4,60,6,147
2025-01-17T23:38:26.4247349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,228.9,9.435,61.4,60,6,149
2025-01-17T23:38:26.4871740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,228.9,9.435,61.4,60,6,149
2025-01-17T23:38:26.5495836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.19,9.418,61.5,60,6,147
2025-01-17T23:38:26.6121901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,226.45,9.418,61.5,60,7,146
2025-01-17T23:38:26.6903450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,225.61,9.418,61.5,60,7,144
2025-01-17T23:38:26.7527937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,225.61,9.418,61.5,60,7,144
2025-01-17T23:38:26.8152183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,225.19,9.418,61.5,60,7,143
2025-01-17T23:38:26.8776116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,224.78,9.418,61.5,60,7,142
2025-01-17T23:38:26.9401976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,224.78,9.418,61.5,60,7,142
2025-01-17T23:38:27.0183508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,224.36,9.418,61.5,60,7,141
2025-01-17T23:38:27.0807036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,223.94,9.418,61.5,60,7,140
2025-01-17T23:38:27.1433747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,223.94,9.418,61.5,60,7,140
2025-01-17T23:38:27.2057941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,223.11,9.418,61.5,60,7,138
2025-01-17T23:38:27.2683423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.7,9.418,61.5,60,7,137
2025-01-17T23:38:27.3464696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,221.75,9.418,61.5,59.7,7,135
2025-01-17T23:38:27.4089032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,220.92,9.418,61.5,59.7,7,133
2025-01-17T23:38:27.4712775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,220.54,9.437,61.5,59.7,7,132
2025-01-17T23:38:27.5338953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.31,9.437,61.5,59.7,7,129
2025-01-17T23:38:27.5963622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,218.9,9.437,61.5,59.7,7,128
2025-01-17T23:38:27.6744188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.68,9.437,61.5,59.7,7,125
2025-01-17T23:38:27.7369399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.68,9.437,61.5,59.7,7,125
2025-01-17T23:38:27.7994125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.68,9.437,61.5,59.7,7,125
2025-01-17T23:38:27.8619426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.68,9.437,61.5,59.7,7,125
2025-01-17T23:38:27.9243825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.68,9.437,61.5,59.7,7,125
2025-01-17T23:38:28.0024983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.68,9.437,61.5,59.7,7,125
2025-01-17T23:38:28.0651045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.68,9.437,61.5,59.7,7,125
2025-01-17T23:38:28.1273692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,217.28,9.437,61.5,59.7,7,124
2025-01-17T23:38:28.1900559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,217.28,9.437,61.5,59.7,7,124
2025-01-17T23:38:28.2524896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,216.88,9.437,61.5,59.7,7,123
2025-01-17T23:38:28.3305763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,217.08,9.473,61.2,59.5,7,124
2025-01-17T23:38:28.3929292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,217.89,9.473,61.2,59.5,7,126
2025-01-17T23:38:28.4554784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.1,9.473,61.2,59.5,7,129
2025-01-17T23:38:28.5180689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,220.74,9.473,61.2,59.5,7,133
2025-01-17T23:38:28.5805521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,221.97,9.473,61.2,59.5,7,136
2025-01-17T23:38:28.6429406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.64,9.473,61.2,59.5,8,141
2025-01-17T23:38:28.7210772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,224,9.473,61.2,59.5,8,144
2025-01-17T23:38:28.7835650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,224.91,9.473,61.2,59.5,8,146
2025-01-17T23:38:28.8460517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,225.36,9.473,61.2,59.5,8,147
2025-01-17T23:38:28.9085714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,225.36,9.473,61.2,59.5,8,147
2025-01-17T23:38:28.9711698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,224.91,9.473,61.2,59.5,8,146
2025-01-17T23:38:29.0491908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,224.91,9.473,61.2,59.5,8,146
2025-01-17T23:38:29.1116111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,224,9.473,61.2,59.5,8,144
2025-01-17T23:38:29.1742869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,223.09,9.473,61.2,59.5,8,142
2025-01-17T23:38:29.2365996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.74,9.473,61.2,59.5,8,139
2025-01-17T23:38:29.3147247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,220.34,9.473,61.2,59.4,8,136
2025-01-17T23:38:29.3771625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,218.99,9.473,61.2,59.4,8,133
2025-01-17T23:38:29.4397903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.2,9.473,61.2,59.4,8,129
2025-01-17T23:38:29.5022845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.18,9.502,60.7,59.4,8,125
2025-01-17T23:38:29.5648253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,212.96,9.502,60.7,59.4,8,120
2025-01-17T23:38:29.6271830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,213.6,9.502,60.7,59.4,7,116
2025-01-17T23:38:29.7054302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,210.87,9.502,60.7,59.4,7,109
2025-01-17T23:38:29.7678822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,208.59,9.502,60.7,59.4,7,103
2025-01-17T23:38:29.8302140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,207.1,9.502,60.7,59.4,7,99
2025-01-17T23:38:29.8926556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,206.36,9.502,60.7,59.4,7,97
2025-01-17T23:38:29.9552803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,206,9.502,60.7,59.4,7,96
2025-01-17T23:38:30.0334273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,206,9.502,60.7,59.4,7,96
2025-01-17T23:38:30.0959652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,206,9.502,60.7,59.4,7,96
2025-01-17T23:38:30.1583597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,207.1,9.502,60.7,59.4,7,99
2025-01-17T23:38:30.2208220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,208.59,9.502,60.7,59.4,7,103
2025-01-17T23:38:30.2833434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,210.49,9.502,60.7,59.4,7,108
2025-01-17T23:38:30.3686399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.99,9.502,60.7,59.3,7,112
2025-01-17T23:38:30.4239157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,213.95,9.502,60.7,59.3,7,117
2025-01-17T23:38:30.4864616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,214.69,9.539,60.5,59.3,7,119
2025-01-17T23:38:30.5488664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,215.88,9.539,60.5,59.3,7,122
2025-01-17T23:38:30.6114616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,219.33,9.539,60.5,59.3,6,125
2025-01-17T23:38:30.6739233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,220.41,9.539,60.5,59.3,6,128
2025-01-17T23:38:30.7520950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,220.77,9.539,60.5,59.3,6,129
2025-01-17T23:38:30.8144918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,221.85,9.539,60.5,59.3,6,132
2025-01-17T23:38:30.8769016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,222.58,9.539,60.5,59.3,6,134
2025-01-17T23:38:30.9394155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,223.32,9.539,60.5,59.3,6,136
2025-01-17T23:38:31.0020516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,223.68,9.539,60.5,59.3,6,137
2025-01-17T23:38:31.0800510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.42,9.539,60.5,59.3,6,139
2025-01-17T23:38:31.1425629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.54,9.539,60.5,59.3,6,142
2025-01-17T23:38:31.2049783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.91,9.539,60.5,59.3,6,143
2025-01-17T23:38:31.2675474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.66,9.539,60.5,59.3,6,145
2025-01-17T23:38:31.3301037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,227.07,9.539,60.5,59.4,6,146
2025-01-17T23:38:31.4082129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.82,9.539,60.5,59.4,6,148
2025-01-17T23:38:31.4706206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,228.58,9.539,60.5,59.4,6,150
2025-01-17T23:38:31.5330613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,228.6,9.571,60.5,59.4,6,150
2025-01-17T23:38:31.5956722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230.27,9.571,60.5,59.4,5,151
2025-01-17T23:38:31.6580657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,230.94,9.571,60.5,59.4,5,153
2025-01-17T23:38:31.7361752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,230.94,9.571,60.5,59.4,5,153
2025-01-17T23:38:31.7987786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230.27,9.571,60.5,59.4,5,151
2025-01-17T23:38:31.8611580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.94,9.571,60.5,59.4,5,150
2025-01-17T23:38:31.9236715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.61,9.571,60.5,59.4,5,149
2025-01-17T23:38:31.9861720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.95,9.571,60.5,59.4,5,147
2025-01-17T23:38:32.0642205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.95,9.571,60.5,59.4,5,147
2025-01-17T23:38:32.1267535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.62,9.571,60.5,59.4,5,146
2025-01-17T23:38:32.1892218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.62,9.571,60.5,59.4,5,146
2025-01-17T23:38:32.2517408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.62,9.571,60.5,59.4,5,146
2025-01-17T23:38:32.3141734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,228.68,9.571,60.5,59.6,5,146
2025-01-17T23:38:32.3922772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,228.68,9.571,60.5,59.6,5,146
2025-01-17T23:38:32.4548113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,229.02,9.576,61,59.6,5,146
2025-01-17T23:38:32.5172315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,229.02,9.576,61,59.6,5,146
2025-01-17T23:38:32.5798996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.35,9.576,61,59.6,5,147
2025-01-17T23:38:32.6423559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,230.01,9.576,61,59.6,5,149
2025-01-17T23:38:32.7204275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,230.34,9.576,61,59.6,5,150
2025-01-17T23:38:32.7828205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230.68,9.576,61,59.6,5,151
2025-01-17T23:38:32.8454007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,231.34,9.576,61,59.6,5,153
2025-01-17T23:38:32.9078248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,232.35,9.576,61,59.6,5,156
2025-01-17T23:38:32.9703280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,232.68,9.576,61,59.6,5,157
2025-01-17T23:38:33.0328343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,233.02,9.576,61,59.6,5,158
2025-01-17T23:38:33.1110767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,233.69,9.576,61,59.6,5,160
2025-01-17T23:38:33.1733993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,234.71,9.576,61,59.6,5,163
2025-01-17T23:38:33.2359170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,235.39,9.576,61,59.6,5,165
2025-01-17T23:38:33.3139756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,236.45,9.576,61,59.7,5,168
2025-01-17T23:38:33.3608873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,237.59,9.592,61.7,59.7,5,170
2025-01-17T23:38:33.4390536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,238.62,9.592,61.7,59.7,5,173
2025-01-17T23:38:33.5015165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,239.3,9.592,61.7,59.7,5,175
2025-01-17T23:38:33.5640731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,239.3,9.592,61.7,59.7,5,175
2025-01-17T23:38:33.6265403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,241.36,9.592,61.7,59.7,5,181
2025-01-17T23:38:33.6889911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,241.36,9.592,61.7,59.7,5,181
2025-01-17T23:38:33.7671744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,242.04,9.592,61.7,59.7,5,183
2025-01-17T23:38:33.8295512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,243.07,9.592,61.7,59.7,5,186
2025-01-17T23:38:33.8920011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,243.41,9.592,61.7,59.7,5,187
2025-01-17T23:38:33.9544193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,244.44,9.592,61.7,59.7,5,190
2025-01-17T23:38:34.0170802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,244.78,9.592,61.7,59.7,5,191
2025-01-17T23:38:34.0952501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,245.46,9.592,61.7,59.7,5,193
2025-01-17T23:38:34.1575320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,245.81,9.592,61.7,59.7,5,194
2025-01-17T23:38:34.2200808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,245.12,9.592,61.7,59.7,5,192
2025-01-17T23:38:34.2826167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,243.41,9.592,61.7,59.7,5,187
2025-01-17T23:38:34.3451350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,241.39,9.592,61.7,59.8,5,181
2025-01-17T23:38:34.4232047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,238.52,9.628,62,59.8,5,172
2025-01-17T23:38:34.4856814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,235.13,9.628,62,59.8,5,162
2025-01-17T23:38:34.5481304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,231.45,9.628,62,59.8,5,151
2025-01-17T23:38:34.6107242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,229.95,9.628,62,59.8,4,140
2025-01-17T23:38:34.7513620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,224.89,9.628,62,59.8,4,120
2025-01-17T23:38:34.8138549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,222.87,9.628,62,59.8,4,111
2025-01-17T23:38:34.8762855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,221.08,9.628,62,59.8,4,102
2025-01-17T23:38:34.9387267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,219.41,9.628,62,59.8,4,92
2025-01-17T23:38:35.0012575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,218.28,9.628,62,59.8,4,83
2025-01-17T23:38:35.0793294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,217.56,9.628,62,59.8,4,73
2025-01-17T23:38:35.1418215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,217.54,9.628,62,59.8,4,63
2025-01-17T23:38:35.2101370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,218.28,9.628,62,59.8,4,54
2025-01-17T23:38:35.2668110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,219.46,9.628,62,59.8,4,47
2025-01-17T23:38:35.3293345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,221.21,9.628,62,59.9,4,40
2025-01-17T23:38:35.3918303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,223.66,9.628,62,59.9,4,33
2025-01-17T23:38:35.4698776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,224.06,9.628,62,59.9,4,32
2025-01-17T23:38:35.5324273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,223.7,9.649,61.7,59.9,4,32
2025-01-17T23:38:35.5949151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,227.93,9.649,61.7,59.9,3,38
2025-01-17T23:38:35.6573907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,226.52,9.649,61.7,59.9,3,44
2025-01-17T23:38:35.7197283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,225.24,9.649,61.7,59.9,3,51
2025-01-17T23:38:35.7979232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,224.25,9.649,61.7,59.9,3,59
2025-01-17T23:38:35.8605455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,223.72,9.649,61.7,59.9,3,67
2025-01-17T23:38:35.9228569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,223.64,9.649,61.7,59.9,3,78
2025-01-17T23:38:35.9854003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,224.28,9.649,61.7,59.9,3,90
2025-01-17T23:38:36.0479309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,225.4,9.649,61.7,59.9,3,101
2025-01-17T23:38:36.1260428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,226.78,9.649,61.7,59.9,3,111
2025-01-17T23:38:36.1885467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,228.26,9.649,61.7,59.9,3,120
2025-01-17T23:38:36.2509914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.73,9.649,61.7,59.9,3,128
2025-01-17T23:38:36.3135138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.54,9.63,61.2,60.1,3,134
2025-01-17T23:38:36.3758242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,231.57,9.63,61.2,60.1,3,139
2025-01-17T23:38:36.4540790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.42,9.63,61.2,60.1,3,143
2025-01-17T23:38:36.5165912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,233.08,9.63,61.2,60.1,3,146
2025-01-17T23:38:36.5791003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.3,9.63,61.2,60.1,3,147
2025-01-17T23:38:36.6415327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,230.54,9.63,61.2,60.1,4,144
2025-01-17T23:38:36.7041282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.45,9.63,61.2,60.1,4,140
2025-01-17T23:38:36.7820715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,228.12,9.63,61.2,60.1,4,135
2025-01-17T23:38:36.8447513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,226.82,9.63,61.2,60.1,4,130
2025-01-17T23:38:36.9070288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,225.56,9.63,61.2,60.1,4,125
2025-01-17T23:38:36.9696595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.59,9.63,61.2,60.1,4,121
2025-01-17T23:38:37.0321096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.65,9.63,61.2,60.1,4,117
2025-01-17T23:38:37.1101658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,222.97,9.63,61.2,60.1,4,114
2025-01-17T23:38:37.1727843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,222.53,9.63,61.2,60.1,4,112
2025-01-17T23:38:37.2352911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,222.31,9.63,61.2,60.1,4,111
2025-01-17T23:38:37.3132664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,222.29,9.63,61.2,60,4,111
2025-01-17T23:38:37.3602237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,221.98,9.585,60.9,60,4,111
2025-01-17T23:38:37.4227291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,221.98,9.585,60.9,60,4,111
2025-01-17T23:38:37.5008312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.2,9.585,60.9,60,4,112
2025-01-17T23:38:37.5632790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,222.42,9.585,60.9,60,4,113
2025-01-17T23:38:37.6256760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,216.09,9.585,60.9,60,6,114
2025-01-17T23:38:37.6882653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.11,9.585,60.9,60,6,117
2025-01-17T23:38:37.7507652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,217.46,9.585,60.9,60,6,118
2025-01-17T23:38:37.8289164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,218.5,9.585,60.9,60,6,121
2025-01-17T23:38:37.8913461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,219.55,9.585,60.9,60,6,124
2025-01-17T23:38:37.9537361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.62,9.585,60.9,60,6,127
2025-01-17T23:38:38.0162600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.7,9.585,60.9,60,6,130
2025-01-17T23:38:38.0788419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,223.15,9.585,60.9,60,6,134
2025-01-17T23:38:38.1569233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.88,9.585,60.9,60,6,136
2025-01-17T23:38:38.2193733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.98,9.585,60.9,60,6,139
2025-01-17T23:38:38.2819161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.09,9.585,60.9,60,6,142
2025-01-17T23:38:38.3443838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,227.59,9.585,60.9,60,6,146
2025-01-17T23:38:38.4067813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,229.09,9.585,60.9,60,6,150
2025-01-17T23:38:38.4849673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,230.33,9.556,60.5,60,6,154
2025-01-17T23:38:38.5474583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,231.85,9.556,60.5,60,6,158
2025-01-17T23:38:38.6099950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,235.36,9.556,60.5,60,4,163
2025-01-17T23:38:38.6724988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,236.53,9.556,60.5,60,4,167
2025-01-17T23:38:38.7348132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,237.7,9.556,60.5,60,4,171
2025-01-17T23:38:38.8130735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.88,9.556,60.5,60,4,175
2025-01-17T23:38:38.8754151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.88,9.556,60.5,60,4,175
2025-01-17T23:38:38.9380457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.88,9.556,60.5,60,4,175
2025-01-17T23:38:39.0004515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,240.35,9.556,60.5,60,4,180
2025-01-17T23:38:39.0630214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,240.65,9.556,60.5,60,4,181
2025-01-17T23:38:39.1254937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,240.94,9.556,60.5,60,4,182
2025-01-17T23:38:39.2036370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.24,9.556,60.5,60,4,183
2025-01-17T23:38:39.2660922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.24,9.556,60.5,60,4,183
2025-01-17T23:38:39.3285396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.21,9.556,60.5,59.9,4,183
2025-01-17T23:38:39.3910910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.21,9.556,60.5,59.9,4,183
2025-01-17T23:38:39.4690761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.21,9.556,60.5,59.9,4,183
2025-01-17T23:38:39.5939962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,240.62,9.537,60.5,59.9,4,181
2025-01-17T23:38:39.6566074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,240.32,9.537,60.5,59.9,4,180
2025-01-17T23:38:39.7189686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,240.32,9.537,60.5,59.9,4,180
2025-01-17T23:38:39.7814740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,240.62,9.537,60.5,59.9,4,181
2025-01-17T23:38:39.8597404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,240.32,9.537,60.5,59.9,4,180
2025-01-17T23:38:39.9221533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,240.32,9.537,60.5,59.9,4,180
2025-01-17T23:38:39.9847613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,240.62,9.537,60.5,59.9,4,181
2025-01-17T23:38:40.0472034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,240.91,9.537,60.5,59.9,4,182
2025-01-17T23:38:40.1096688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.21,9.537,60.5,59.9,4,183
2025-01-17T23:38:40.1759603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.5,9.537,60.5,59.9,4,184
2025-01-17T23:38:40.2502306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.5,9.537,60.5,59.9,4,184
2025-01-17T23:38:40.3128657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.47,9.537,60.5,59.8,4,184
2025-01-17T23:38:40.3783102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.47,9.537,60.5,59.8,4,184
2025-01-17T23:38:40.4377708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.47,9.537,60.5,59.8,4,184
2025-01-17T23:38:40.5159984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.76,9.535,60.9,59.8,4,184
2025-01-17T23:38:40.5784355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.46,9.535,60.9,59.8,4,183
2025-01-17T23:38:40.6407484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.46,9.535,60.9,59.8,4,183
2025-01-17T23:38:40.7033350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.46,9.535,60.9,59.8,4,183
2025-01-17T23:38:40.7658260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.46,9.535,60.9,59.8,4,183
2025-01-17T23:38:40.8439119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.76,9.535,60.9,59.8,4,184
2025-01-17T23:38:40.9063706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,242.05,9.535,60.9,59.8,4,185
2025-01-17T23:38:40.9689271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,242.35,9.535,60.9,59.8,4,186
2025-01-17T23:38:41.0313344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,242.05,9.535,60.9,59.8,4,185
2025-01-17T23:38:41.0938333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.46,9.535,60.9,59.8,4,183
2025-01-17T23:38:41.1719372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.87,9.535,60.9,59.8,4,181
2025-01-17T23:38:41.2249823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.87,9.535,60.9,59.8,4,181
2025-01-17T23:38:41.3125632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,238.77,9.535,60.9,59.7,4,174
2025-01-17T23:38:41.3593993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.6,9.535,60.9,59.7,4,170
2025-01-17T23:38:41.4220512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.78,9.538,61.4,59.7,4,166
2025-01-17T23:38:41.5000725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.61,9.538,61.4,59.7,4,162
2025-01-17T23:38:41.5626164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,233.88,9.538,61.4,59.7,4,156
2025-01-17T23:38:41.6250162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.42,9.538,61.4,59.7,3,152
2025-01-17T23:38:41.6874826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.52,9.538,61.4,59.7,3,148
2025-01-17T23:38:41.7500101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.21,9.538,61.4,59.7,3,142
2025-01-17T23:38:41.8125563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,230.94,9.538,61.4,59.7,3,136
2025-01-17T23:38:41.8905951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.93,9.538,61.4,59.7,3,131
2025-01-17T23:38:41.9530184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,228.76,9.538,61.4,59.7,3,125
2025-01-17T23:38:42.0155366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227.5,9.538,61.4,59.7,3,118
2025-01-17T23:38:42.0780820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.67,9.538,61.4,59.7,3,113
2025-01-17T23:38:42.1405561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.75,9.538,61.4,59.7,3,107
2025-01-17T23:38:42.2186106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,224.94,9.538,61.4,59.7,3,101
2025-01-17T23:38:42.2811332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,224.36,9.538,61.4,59.7,3,96
2025-01-17T23:38:42.3436546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,223.96,9.538,61.4,59.6,3,92
2025-01-17T23:38:42.4061816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,223.87,9.528,61.6,59.6,3,89
2025-01-17T23:38:42.4685304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,223.6,9.528,61.6,59.6,3,85
2025-01-17T23:38:42.5466999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,223.4,9.528,61.6,59.6,3,81
2025-01-17T23:38:42.6092290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,217.14,9.528,61.6,59.6,4,77
2025-01-17T23:38:42.6716789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,216.91,9.528,61.6,59.6,4,73
2025-01-17T23:38:42.7342458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,216.79,9.528,61.6,59.6,4,69
2025-01-17T23:38:42.7966418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,216.78,9.528,61.6,59.6,4,66
2025-01-17T23:38:42.8747165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,216.85,9.528,61.6,59.6,4,63
2025-01-17T23:38:42.9372243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,216.94,9.528,61.6,59.6,4,61
2025-01-17T23:38:42.9997929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,217.14,9.528,61.6,59.6,4,58
2025-01-17T23:38:43.0621934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,217.14,9.528,61.6,59.6,4,58
2025-01-17T23:38:43.1247893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,217.14,9.528,61.6,59.6,4,58
2025-01-17T23:38:43.2028775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,217.14,9.528,61.6,59.6,4,58
2025-01-17T23:38:43.2653401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,217.07,9.528,61.6,59.6,4,59
2025-01-17T23:38:43.3277985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,216.85,9.528,61.6,59.6,4,63
2025-01-17T23:38:43.3903032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,216.78,9.528,61.6,59.6,4,67
2025-01-17T23:38:43.4528188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,216.83,9.528,61.6,59.6,4,71
2025-01-17T23:38:43.5309067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,217.09,9.511,61.6,59.6,4,77
2025-01-17T23:38:43.5934869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,223.57,9.511,61.6,59.6,3,85
2025-01-17T23:38:43.6559283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,224.38,9.511,61.6,59.6,3,95
2025-01-17T23:38:43.7183943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,225.59,9.511,61.6,59.6,3,105
2025-01-17T23:38:43.7808074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,227.11,9.511,61.6,59.6,3,115
2025-01-17T23:38:43.8589399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,228.88,9.511,61.6,59.6,3,125
2025-01-17T23:38:43.9214820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,230.65,9.511,61.6,59.6,3,134
2025-01-17T23:38:43.9839602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.33,9.511,61.6,59.6,3,142
2025-01-17T23:38:44.0463823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,233.86,9.511,61.6,59.6,3,149
2025-01-17T23:38:44.1088874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.45,9.511,61.6,59.6,3,156
2025-01-17T23:38:44.1714094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.84,9.511,61.6,59.6,3,162
2025-01-17T23:38:44.2495968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,238.26,9.511,61.6,59.6,3,168
2025-01-17T23:38:44.3118783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,239.68,9.511,61.6,59.6,3,174
2025-01-17T23:38:44.3782037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,239.92,9.511,61.6,59.6,3,175
2025-01-17T23:38:44.4369063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,241.12,9.511,61.6,59.6,3,180
2025-01-17T23:38:44.4995315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,241.36,9.506,61.6,59.6,3,181
2025-01-17T23:38:44.5776007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,241.12,9.506,61.6,59.6,3,180
2025-01-17T23:38:44.6401293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,241.12,9.506,61.6,59.6,3,180
2025-01-17T23:38:44.7025921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.44,9.506,61.6,59.6,3,173
2025-01-17T23:38:44.7650800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,238.02,9.506,61.6,59.6,3,167
2025-01-17T23:38:44.8275652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,236.37,9.506,61.6,59.6,3,160
2025-01-17T23:38:44.9056113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,234.76,9.506,61.6,59.6,3,153
2025-01-17T23:38:44.9680036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,232.97,9.506,61.6,59.6,3,145
2025-01-17T23:38:45.0304698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,231.47,9.506,61.6,59.6,3,138
2025-01-17T23:38:45.0930130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,230.04,9.506,61.6,59.6,3,131
2025-01-17T23:38:45.1556236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,228.87,9.506,61.6,59.6,3,125
2025-01-17T23:38:45.2337269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.96,9.506,61.6,59.6,3,120
2025-01-17T23:38:45.3115134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,227.44,9.506,61.6,59.6,3,117
2025-01-17T23:38:45.3585998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,227.1,9.506,61.6,59.6,3,115
2025-01-17T23:38:45.4211396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.94,9.506,61.6,59.6,3,114
2025-01-17T23:38:45.4837223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,226.79,9.521,61.4,59.6,3,114
2025-01-17T23:38:45.5618321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,226.79,9.521,61.4,59.6,3,114
2025-01-17T23:38:45.6242669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.84,9.521,61.4,59.6,4,114
2025-01-17T23:38:45.6867319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.84,9.521,61.4,59.6,4,114
2025-01-17T23:38:45.7491587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,222.4,9.521,61.4,59.6,4,112
2025-01-17T23:38:45.8117101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.18,9.521,61.4,59.6,4,111
2025-01-17T23:38:45.8898674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.18,9.521,61.4,59.6,4,111
2025-01-17T23:38:45.9522633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.18,9.521,61.4,59.6,4,111
2025-01-17T23:38:46.0148597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.18,9.521,61.4,59.6,4,111
2025-01-17T23:38:46.0774378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,222.4,9.521,61.4,59.6,4,112
2025-01-17T23:38:46.1398333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.84,9.521,61.4,59.6,4,114
2025-01-17T23:38:46.2179435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.84,9.521,61.4,59.6,4,114
2025-01-17T23:38:46.2804432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,223.07,9.521,61.4,59.6,4,115
2025-01-17T23:38:46.3427945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.5,9.521,61.4,59.5,4,117
2025-01-17T23:38:46.4052549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,223.74,9.521,61.4,59.5,4,118
2025-01-17T23:38:46.4678053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.61,9.532,60.9,59.5,4,119
2025-01-17T23:38:46.5303549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,224.08,9.532,60.9,59.5,4,121
2025-01-17T23:38:46.6084886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,218.59,9.532,60.9,59.5,6,122
2025-01-17T23:38:46.6708651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,219.3,9.532,60.9,59.5,6,124
2025-01-17T23:38:46.7333709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,219.65,9.532,60.9,59.5,6,125
2025-01-17T23:38:46.7959520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,220.01,9.532,60.9,59.5,6,126
2025-01-17T23:38:46.8583574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,220.01,9.532,60.9,59.5,6,126
2025-01-17T23:38:46.9365646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,220.37,9.532,60.9,59.5,6,127
2025-01-17T23:38:46.9990423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.72,9.532,60.9,59.5,6,128
2025-01-17T23:38:47.0614840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.72,9.532,60.9,59.5,6,128
2025-01-17T23:38:47.1238599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.72,9.532,60.9,59.5,6,128
2025-01-17T23:38:47.1864312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.72,9.532,60.9,59.5,6,128
2025-01-17T23:38:47.2644545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,220.37,9.532,60.9,59.5,6,127
2025-01-17T23:38:47.3271087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.72,9.532,60.9,59.5,6,128
2025-01-17T23:38:47.3895400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.72,9.532,60.9,59.5,6,128
2025-01-17T23:38:47.4520448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.72,9.532,60.9,59.5,6,128
2025-01-17T23:38:47.5144424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.18,9.539,60.6,59.5,6,127
2025-01-17T23:38:47.5926802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,217.63,9.539,60.6,59.5,7,126
2025-01-17T23:38:47.6551789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,217.23,9.539,60.6,59.5,7,125
2025-01-17T23:38:47.7176528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,217.23,9.539,60.6,59.5,7,125
2025-01-17T23:38:47.7800684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,217.23,9.539,60.6,59.5,7,125
2025-01-17T23:38:47.8425540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,217.63,9.539,60.6,59.5,7,126
2025-01-17T23:38:47.9206474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,218.44,9.539,60.6,59.5,7,128
2025-01-17T23:38:47.9832263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,218.84,9.539,60.6,59.5,7,129
2025-01-17T23:38:48.0456753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,220.06,9.539,60.6,59.5,7,132
2025-01-17T23:38:48.1082145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,220.88,9.539,60.6,59.5,7,134
2025-01-17T23:38:48.1707304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,221.29,9.539,60.6,59.5,7,135
2025-01-17T23:38:48.2331030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,222.11,9.539,60.6,59.5,7,137
2025-01-17T23:38:48.3112123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,222.97,9.539,60.6,59.6,7,139
2025-01-17T23:38:48.3760431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.39,9.539,60.6,59.6,7,140
2025-01-17T23:38:48.4362115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,224.32,9.531,60.8,59.6,7,142
2025-01-17T23:38:48.4987234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,224.73,9.531,60.8,59.6,7,143
2025-01-17T23:38:48.5768485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,225.15,9.531,60.8,59.6,7,144
2025-01-17T23:38:48.6392329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,227.33,9.531,60.8,59.6,6,146
2025-01-17T23:38:48.7017777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,228.45,9.531,60.8,59.6,6,149
2025-01-17T23:38:48.7642928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.83,9.531,60.8,59.6,6,150
2025-01-17T23:38:48.8267011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,229.21,9.531,60.8,59.6,6,151
2025-01-17T23:38:48.8892738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,229.21,9.531,60.8,59.6,6,151
2025-01-17T23:38:48.9673942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,229.21,9.531,60.8,59.6,6,151
2025-01-17T23:38:49.0298018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.83,9.531,60.8,59.6,6,150
2025-01-17T23:38:49.0923540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,228.45,9.531,60.8,59.6,6,149
2025-01-17T23:38:49.1548506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,227.33,9.531,60.8,59.6,6,146
2025-01-17T23:38:49.2171706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,226.58,9.531,60.8,59.6,6,144
2025-01-17T23:38:49.2955049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,225.83,9.531,60.8,59.6,6,142
2025-01-17T23:38:49.3579175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.34,9.531,60.8,59.6,6,138
2025-01-17T23:38:49.4203442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,222.87,9.531,60.8,59.6,6,134
2025-01-17T23:38:49.4828731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.11,9.522,60.9,59.6,6,129
2025-01-17T23:38:49.5454048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,219.67,9.522,60.9,59.6,6,125
2025-01-17T23:38:49.6240428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,216.62,9.522,60.9,59.6,7,123
2025-01-17T23:38:49.6861208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.82,9.522,60.9,59.6,7,121
2025-01-17T23:38:49.7485494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,215.02,9.522,60.9,59.6,7,119
2025-01-17T23:38:49.8110080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,214.23,9.522,60.9,59.6,7,117
2025-01-17T23:38:49.8742985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,214.23,9.522,60.9,59.6,7,117
2025-01-17T23:38:49.9515573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,214.23,9.522,60.9,59.6,7,117
2025-01-17T23:38:50.0139977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,214.23,9.522,60.9,59.6,7,117
2025-01-17T23:38:50.0764600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,215.02,9.522,60.9,59.6,7,119
2025-01-17T23:38:50.1390580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,216.22,9.522,60.9,59.6,7,122
2025-01-17T23:38:50.2015506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.42,9.522,60.9,59.6,7,125
2025-01-17T23:38:50.2796065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.23,9.522,60.9,59.6,7,127
2025-01-17T23:38:50.3420646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.04,9.522,60.9,59.6,7,129
2025-01-17T23:38:50.4046354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,220.26,9.522,60.9,59.6,7,132
2025-01-17T23:38:50.4671484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,221.43,9.525,60.8,59.6,7,135
2025-01-17T23:38:50.5295876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,222.25,9.525,60.8,59.6,7,137
2025-01-17T23:38:50.6076912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,223.49,9.525,60.8,59.6,7,140
2025-01-17T23:38:50.6700914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,224.73,9.525,60.8,59.6,7,143
2025-01-17T23:38:50.7326598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,226.39,9.525,60.8,59.6,7,147
2025-01-17T23:38:50.7952405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,227.64,9.525,60.8,59.6,7,150
2025-01-17T23:38:50.8576447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,228.9,9.525,60.8,59.6,7,153
2025-01-17T23:38:50.9201825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,230.16,9.525,60.8,59.6,7,156
2025-01-17T23:38:50.9983151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,230.58,9.525,60.8,59.6,7,157
2025-01-17T23:38:51.0607697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,231,9.525,60.8,59.6,7,158
2025-01-17T23:38:51.1231730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,231,9.525,60.8,59.6,7,158
2025-01-17T23:38:51.1857138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,231,9.525,60.8,59.6,7,158
2025-01-17T23:38:51.2482324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,231,9.525,60.8,59.6,7,158
2025-01-17T23:38:51.3263728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,230.53,9.525,60.8,59.5,7,157
2025-01-17T23:38:51.3887857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,229.69,9.525,60.8,59.5,7,155
2025-01-17T23:38:51.4512717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,228.02,9.525,60.8,59.5,7,151
2025-01-17T23:38:51.5137692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,226.77,9.525,60.8,59.5,7,148
2025-01-17T23:38:51.5763259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,225.47,9.539,60.7,59.5,7,145
2025-01-17T23:38:51.6542723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,224.23,9.539,60.7,59.5,7,142
2025-01-17T23:38:51.7168959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,222.99,9.539,60.7,59.5,7,139
2025-01-17T23:38:51.7794301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,222.17,9.539,60.7,59.5,7,137
2025-01-17T23:38:51.8418801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,220.94,9.539,60.7,59.5,7,134
2025-01-17T23:38:51.9044295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,220.12,9.539,60.7,59.5,7,132
2025-01-17T23:38:51.9825166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.5,9.539,60.7,59.5,7,128
2025-01-17T23:38:52.0449738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,217.69,9.539,60.7,59.5,7,126
2025-01-17T23:38:52.1136090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,216.88,9.539,60.7,59.5,7,124
2025-01-17T23:38:52.1699170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.08,9.539,60.7,59.5,7,122
2025-01-17T23:38:52.2324123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,215.69,9.539,60.7,59.5,7,121
2025-01-17T23:38:52.3105467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,215.65,9.539,60.7,59.4,7,121
2025-01-17T23:38:52.3730358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,215.65,9.539,60.7,59.4,7,121
2025-01-17T23:38:52.4354462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,215.74,9.559,60.8,59.4,7,121
2025-01-17T23:38:52.4980369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,215.74,9.559,60.8,59.4,7,121
2025-01-17T23:38:52.5604573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.14,9.559,60.8,59.4,7,122
2025-01-17T23:38:52.6386845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,217.34,9.559,60.8,59.4,7,125
2025-01-17T23:38:52.7009528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,218.54,9.559,60.8,59.4,7,128
2025-01-17T23:38:52.7634895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,220.17,9.559,60.8,59.4,7,132
2025-01-17T23:38:52.8260096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.8,9.559,60.8,59.4,7,136
2025-01-17T23:38:52.8885513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,223.85,9.559,60.8,59.4,7,141
2025-01-17T23:38:52.9707044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,225.09,9.559,60.8,59.4,7,144
2025-01-17T23:38:53.0290926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,226.75,9.559,60.8,59.4,7,148
2025-01-17T23:38:53.0915521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,228,9.559,60.8,59.4,7,151
2025-01-17T23:38:53.1541526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,229.26,9.559,60.8,59.4,7,154
2025-01-17T23:38:53.2166222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,230.51,9.559,60.8,59.4,7,157
2025-01-17T23:38:53.2791456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,230.93,9.559,60.8,59.4,7,158
2025-01-17T23:38:53.3572263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,231.81,9.559,60.8,59.5,7,160
2025-01-17T23:38:53.4196563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,232.29,9.552,60.9,59.5,7,161
2025-01-17T23:38:53.4821951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,232.29,9.552,60.9,59.5,7,161
2025-01-17T23:38:53.5447189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,232.29,9.552,60.9,59.5,7,161
2025-01-17T23:38:53.6093680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,231.87,9.552,60.9,59.5,7,160
2025-01-17T23:38:53.6852823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,231.87,9.552,60.9,59.5,7,160
2025-01-17T23:38:53.7477588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,231.03,9.552,60.9,59.5,7,158
2025-01-17T23:38:53.8102075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,230.61,9.552,60.9,59.5,7,157
2025-01-17T23:38:53.8727093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,230.61,9.552,60.9,59.5,7,157
2025-01-17T23:38:53.9352797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,230.19,9.552,60.9,59.5,7,156
2025-01-17T23:38:54.0132716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,229.77,9.552,60.9,59.5,7,155
2025-01-17T23:38:54.0758130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,229.35,9.552,60.9,59.5,7,154
2025-01-17T23:38:54.1382997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,229.35,9.552,60.9,59.5,7,154
2025-01-17T23:38:54.2008085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,228.93,9.552,60.9,59.5,7,153
2025-01-17T23:38:54.2632252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,228.52,9.552,60.9,59.5,7,152
2025-01-17T23:38:54.3420165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,227.68,9.552,60.9,59.5,7,150
2025-01-17T23:38:54.4039884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,227.26,9.552,60.9,59.5,7,149
2025-01-17T23:38:54.4663223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,226.55,9.552,61.1,59.5,7,147
2025-01-17T23:38:54.5287804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,226.13,9.552,61.1,59.5,7,146
2025-01-17T23:38:54.5914368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,226.75,9.552,61.1,59.5,6,144
2025-01-17T23:38:54.6694047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226.37,9.552,61.1,59.5,6,143
2025-01-17T23:38:54.7319510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226,9.552,61.1,59.5,6,142
2025-01-17T23:38:54.7944150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226,9.552,61.1,59.5,6,142
2025-01-17T23:38:54.8569100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226,9.552,61.1,59.5,6,142
2025-01-17T23:38:54.9193857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226.37,9.552,61.1,59.5,6,143
2025-01-17T23:38:54.9975662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,226.75,9.552,61.1,59.5,6,144
2025-01-17T23:38:55.0599374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,227.49,9.552,61.1,59.5,6,146
2025-01-17T23:38:55.1223968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,227.49,9.552,61.1,59.5,6,146
2025-01-17T23:38:55.1848592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,227.49,9.552,61.1,59.5,6,146
2025-01-17T23:38:55.2474265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,227.87,9.552,61.1,59.5,6,147
2025-01-17T23:38:55.3099658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,227.79,9.552,61.1,59.3,6,147
2025-01-17T23:38:55.3880607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,227.79,9.552,61.1,59.3,6,147
2025-01-17T23:38:55.4505729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,227.79,9.552,61.1,59.3,6,147
2025-01-17T23:38:55.5129543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,227.79,9.552,61.1,59.3,6,147
2025-01-17T23:38:55.5755526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,226.61,9.58,61.3,59.3,7,147
2025-01-17T23:38:55.6380645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,226.19,9.58,61.3,59.3,7,146
2025-01-17T23:38:55.7161724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,225.37,9.58,61.3,59.3,7,144
2025-01-17T23:38:55.7786301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,224.95,9.58,61.3,59.3,7,143
2025-01-17T23:38:55.8411430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,224.54,9.58,61.3,59.3,7,142
2025-01-17T23:38:55.9660125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.31,9.58,61.3,59.3,7,139
2025-01-17T23:38:56.0442038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.08,9.58,61.3,59.3,7,136
2025-01-17T23:38:56.1066974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.67,9.58,61.3,59.3,7,135
2025-01-17T23:38:56.1691726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,220.86,9.58,61.3,59.3,7,133
2025-01-17T23:38:56.2315090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,220.45,9.58,61.3,59.3,7,132
2025-01-17T23:38:56.3097054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,219.96,9.58,61.3,59.1,7,131
2025-01-17T23:38:56.3722744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,219.56,9.58,61.3,59.1,7,130
2025-01-17T23:38:56.4347000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,219.96,9.58,61.3,59.1,7,131
2025-01-17T23:38:56.4971368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,220.93,9.609,61.5,59.1,7,133
2025-01-17T23:38:56.5596169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.74,9.609,61.5,59.1,7,135
2025-01-17T23:38:56.6221450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.32,9.609,61.5,59.1,5,137
2025-01-17T23:38:56.7001892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,227.28,9.609,61.5,59.1,5,140
2025-01-17T23:38:56.7628170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,228.24,9.609,61.5,59.1,5,143
2025-01-17T23:38:56.8252451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,229.88,9.609,61.5,59.1,5,148
2025-01-17T23:38:56.8877537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,231.53,9.609,61.5,59.1,5,153
2025-01-17T23:38:56.9503172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,232.87,9.609,61.5,59.1,5,157
2025-01-17T23:38:57.0283893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,233.87,9.609,61.5,59.1,5,160
2025-01-17T23:38:57.0907389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,235.23,9.609,61.5,59.1,5,164
2025-01-17T23:38:57.1533422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,236.24,9.609,61.5,59.1,5,167
2025-01-17T23:38:57.2158649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,237.6,9.609,61.5,59.1,5,171
2025-01-17T23:38:57.2783017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,238.63,9.609,61.5,59.1,5,174
2025-01-17T23:38:57.3563389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,238.93,9.609,61.5,59,5,175
2025-01-17T23:38:57.4189650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,238.87,9.619,61.4,59,5,175
2025-01-17T23:38:57.4824438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,241.26,9.619,61.4,59,5,182
2025-01-17T23:38:57.5439058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,241.95,9.619,61.4,59,5,184
2025-01-17T23:38:57.6063740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,242.78,9.619,61.4,59,6,186
2025-01-17T23:38:57.6689322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,243.17,9.619,61.4,59,6,187
2025-01-17T23:38:57.7468833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,243.55,9.619,61.4,59,6,188
2025-01-17T23:38:57.8094759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,244.32,9.619,61.4,59,6,190
2025-01-17T23:38:57.8718453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,244.7,9.619,61.4,59,6,191
2025-01-17T23:38:57.9343759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,245.09,9.619,61.4,59,6,192
2025-01-17T23:38:57.9969982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,245.47,9.619,61.4,59,6,193
2025-01-17T23:38:58.0749514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,245.85,9.619,61.4,59,6,194
2025-01-17T23:38:58.1376349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,246.23,9.619,61.4,59,6,195
2025-01-17T23:38:58.2000794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,246.23,9.619,61.4,59,6,195
2025-01-17T23:38:58.2624449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,245.85,9.619,61.4,59,6,194
2025-01-17T23:38:58.3279142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,245.12,9.619,61.4,59.1,6,192
2025-01-17T23:38:58.4030280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,243.59,9.619,61.4,59.1,6,188
2025-01-17T23:38:58.4656778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,241.55,9.608,61.2,59.1,6,183
2025-01-17T23:38:58.5281986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,240.78,9.608,61.2,59.1,6,181
2025-01-17T23:38:58.5905902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,238.57,9.608,61.2,59.1,3,171
2025-01-17T23:38:58.6530940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.92,9.608,61.2,59.1,3,164
2025-01-17T23:38:58.7311911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,235.53,9.608,61.2,59.1,3,158
2025-01-17T23:38:58.7935506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,234.17,9.608,61.2,59.1,3,152
2025-01-17T23:38:58.8560940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,232.84,9.608,61.2,59.1,3,146
2025-01-17T23:38:58.9186710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,231.77,9.608,61.2,59.1,3,141
2025-01-17T23:38:58.9865312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,230.31,9.608,61.2,59.1,3,134
2025-01-17T23:38:59.0591537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,228.94,9.608,61.2,59.1,3,127
2025-01-17T23:38:59.1216677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.66,9.608,61.2,59.1,3,120
2025-01-17T23:38:59.1842067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.34,9.608,61.2,59.1,3,112
2025-01-17T23:38:59.2466144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,225.05,9.608,61.2,59.1,3,103
2025-01-17T23:38:59.3092266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,223.96,9.608,61.2,59.3,3,93
2025-01-17T23:38:59.3873266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,223.29,9.608,61.2,59.3,3,84
2025-01-17T23:38:59.4497889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,223.01,9.608,61.2,59.3,3,74
2025-01-17T23:38:59.5122847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,223.29,9.608,61.2,59.3,3,64
2025-01-17T23:38:59.5747502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,217.02,9.6,61,59.3,4,55
2025-01-17T23:38:59.6372476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,218.27,9.6,61,59.3,4,47
2025-01-17T23:38:59.7154110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,219.44,9.6,61,59.3,4,42
2025-01-17T23:38:59.7776911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,220.31,9.6,61,59.3,4,39
2025-01-17T23:38:59.8404155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,220.96,9.6,61,59.3,4,37
2025-01-17T23:38:59.9028191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,220.96,9.6,61,59.3,4,37
2025-01-17T23:38:59.9653404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,220.31,9.6,61,59.3,4,39
2025-01-17T23:39:00.0277139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,218.48,9.6,61,59.3,4,46
2025-01-17T23:39:00.1059784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,217.02,9.6,61,59.3,4,55
2025-01-17T23:39:00.1683949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,216.38,9.6,61,59.3,4,67
2025-01-17T23:39:00.2309697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,217.07,9.6,61,59.3,4,81
2025-01-17T23:39:00.3088981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,218.91,9.6,61,59.4,4,95
2025-01-17T23:39:00.3558695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,221.32,9.6,61,59.4,4,108
2025-01-17T23:39:00.4339780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,223.99,9.6,61,59.4,4,120
2025-01-17T23:39:00.4963139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,226.55,9.587,60.8,59.4,4,131
2025-01-17T23:39:00.5589736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,229.2,9.587,60.8,59.4,4,141
2025-01-17T23:39:00.6213311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,235.37,9.587,60.8,59.4,2,149
2025-01-17T23:39:00.6838638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,236.82,9.587,60.8,59.4,2,158
2025-01-17T23:39:00.7620041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,237.99,9.587,60.8,59.4,2,165
2025-01-17T23:39:00.8244104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,238.84,9.587,60.8,59.4,2,170
2025-01-17T23:39:00.8869331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,239.18,9.587,60.8,59.4,2,172
2025-01-17T23:39:00.9494592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.52,9.587,60.8,59.4,2,174
2025-01-17T23:39:01.0119434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.52,9.587,60.8,59.4,2,174
2025-01-17T23:39:01.0901108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.52,9.587,60.8,59.4,2,174
2025-01-17T23:39:01.1525645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,239.18,9.587,60.8,59.4,2,172
2025-01-17T23:39:01.2151140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,239.01,9.587,60.8,59.4,2,171
2025-01-17T23:39:01.2776466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,238.67,9.587,60.8,59.4,2,169
2025-01-17T23:39:01.3400214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,238.4,9.587,60.8,59.8,2,167
2025-01-17T23:39:01.4181883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.89,9.587,60.8,59.8,2,164
2025-01-17T23:39:01.4806640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,237.13,9.558,60.5,59.8,2,161
2025-01-17T23:39:01.5431456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,236.63,9.558,60.5,59.8,2,158
2025-01-17T23:39:01.6057002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.9,9.558,60.5,59.8,3,157
2025-01-17T23:39:01.6681111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,234.21,9.558,60.5,59.8,3,154
2025-01-17T23:39:01.7462340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,233.99,9.558,60.5,59.8,3,153
2025-01-17T23:39:01.8087133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.53,9.558,60.5,59.8,3,151
2025-01-17T23:39:01.8711505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.31,9.558,60.5,59.8,3,150
2025-01-17T23:39:01.9337128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.31,9.558,60.5,59.8,3,150
2025-01-17T23:39:01.9960294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,233.08,9.558,60.5,59.8,3,149
2025-01-17T23:39:02.0586836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,233.08,9.558,60.5,59.8,3,149
2025-01-17T23:39:02.1367433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,233.08,9.558,60.5,59.8,3,149
2025-01-17T23:39:02.1992512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,233.08,9.558,60.5,59.8,3,149
2025-01-17T23:39:02.2616869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,233.08,9.558,60.5,59.8,3,149
2025-01-17T23:39:02.3242598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.13,9.558,60.5,60,3,149
2025-01-17T23:39:02.3867071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,232.68,9.558,60.5,60,3,147
2025-01-17T23:39:02.4648439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,232.2,9.519,60.2,60,3,146
2025-01-17T23:39:02.5272674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,232.2,9.519,60.2,60,3,146
2025-01-17T23:39:02.5897053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.14,9.519,60.2,60,2,144
2025-01-17T23:39:02.6523291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.14,9.519,60.2,60,2,144
2025-01-17T23:39:02.7147891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.14,9.519,60.2,60,2,144
2025-01-17T23:39:02.7929028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.14,9.519,60.2,60,2,144
2025-01-17T23:39:02.8554079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.14,9.519,60.2,60,2,144
2025-01-17T23:39:02.9179563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.14,9.519,60.2,60,2,144
2025-01-17T23:39:02.9804053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,234.45,9.519,60.2,60,2,146
2025-01-17T23:39:03.0427902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.93,9.519,60.2,60,2,149
2025-01-17T23:39:03.1209939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235.41,9.519,60.2,60,2,152
2025-01-17T23:39:03.1834040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.07,9.519,60.2,60,2,156
2025-01-17T23:39:03.2459069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.73,9.519,60.2,60,2,160
2025-01-17T23:39:03.3084727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,237.77,9.519,60.2,60.1,2,166
2025-01-17T23:39:03.3708954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.45,9.519,60.2,60.1,2,170
2025-01-17T23:39:03.4488800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.14,9.519,60.2,60.1,2,174
2025-01-17T23:39:03.5114201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.32,9.519,60.2,60.1,2,175
2025-01-17T23:39:03.5739261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,240.2,9.5,60.1,60.1,1,181
2025-01-17T23:39:03.6364329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,240.2,9.5,60.1,60.1,1,181
2025-01-17T23:39:03.6989739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,240.48,9.5,60.1,60.1,1,184
2025-01-17T23:39:03.7771154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,240.67,9.5,60.1,60.1,1,186
2025-01-17T23:39:03.8394988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.77,9.5,60.1,60.1,1,187
2025-01-17T23:39:03.9020063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,241.05,9.5,60.1,60.1,1,190
2025-01-17T23:39:03.9645354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.14,9.5,60.1,60.1,1,191
2025-01-17T23:39:04.0269258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.33,9.5,60.1,60.1,1,193
2025-01-17T23:39:04.1051015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.52,9.5,60.1,60.1,1,195
2025-01-17T23:39:04.1678199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.7,9.5,60.1,60.1,1,197
2025-01-17T23:39:04.2301396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.79,9.5,60.1,60.1,1,198
2025-01-17T23:39:04.3080931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241.89,9.5,60.1,60.1,1,199
2025-01-17T23:39:04.3549627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.07,9.5,60.1,60.1,1,201
2025-01-17T23:39:04.4175979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.07,9.5,60.1,60.1,1,201
2025-01-17T23:39:04.4956069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,242.44,9.474,60.4,60.1,1,202
2025-01-17T23:39:04.5581187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,242.44,9.474,60.4,60.1,1,202
2025-01-17T23:39:04.6206244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,244.13,9.474,60.4,60.1,2,202
2025-01-17T23:39:04.6830883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,244.13,9.474,60.4,60.1,2,202
2025-01-17T23:39:04.7457126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,244.13,9.474,60.4,60.1,2,202
2025-01-17T23:39:04.8237263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243.97,9.474,60.4,60.1,2,201
2025-01-17T23:39:04.8862263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,243.46,9.474,60.4,60.1,2,198
2025-01-17T23:39:04.9487859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.78,9.474,60.4,60.1,2,194
2025-01-17T23:39:05.0111219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,241.91,9.474,60.4,60.1,2,189
2025-01-17T23:39:05.0736459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.87,9.474,60.4,60.1,2,183
2025-01-17T23:39:05.1517582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.52,9.474,60.4,60.1,2,181
2025-01-17T23:39:05.2143466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.3,9.474,60.4,60.1,2,174
2025-01-17T23:39:05.2767569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238.61,9.474,60.4,60.1,2,170
2025-01-17T23:39:05.3393224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.72,9.474,60.4,59.9,2,165
2025-01-17T23:39:05.4016964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.87,9.474,60.4,59.9,2,160
2025-01-17T23:39:05.4797626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.53,9.451,60.8,59.9,2,156
2025-01-17T23:39:05.5422871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.87,9.451,60.8,59.9,2,152
2025-01-17T23:39:05.6048617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.38,9.451,60.8,59.9,2,149
2025-01-17T23:39:05.6673793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.91,9.451,60.8,59.9,2,146
2025-01-17T23:39:05.7297261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.44,9.451,60.8,59.9,2,143
2025-01-17T23:39:05.8079623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.99,9.451,60.8,59.9,2,140
2025-01-17T23:39:05.8704277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.54,9.451,60.8,59.9,2,137
2025-01-17T23:39:05.9328870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,233.25,9.451,60.8,59.9,2,135
2025-01-17T23:39:05.9953940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.83,9.451,60.8,59.9,2,132
2025-01-17T23:39:06.0578198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.56,9.451,60.8,59.9,2,130
2025-01-17T23:39:06.1412181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.29,9.451,60.8,59.9,2,128
2025-01-17T23:39:06.1984690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.16,9.451,60.8,59.9,2,127
2025-01-17T23:39:06.2610373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.9,9.451,60.8,59.9,2,125
2025-01-17T23:39:06.3235268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.86,9.451,60.8,59.6,2,125
2025-01-17T23:39:06.3859468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.73,9.451,60.8,59.6,2,124
2025-01-17T23:39:06.4640577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232,9.454,61.1,59.6,2,124
2025-01-17T23:39:06.5265531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232,9.454,61.1,59.6,2,124
2025-01-17T23:39:06.5890248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232,9.454,61.1,59.6,2,124
2025-01-17T23:39:06.6515109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232,9.454,61.1,59.6,2,124
2025-01-17T23:39:06.7140072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.12,9.454,61.1,59.6,2,125
2025-01-17T23:39:06.7764965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.12,9.454,61.1,59.6,2,125
2025-01-17T23:39:06.8546730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.12,9.454,61.1,59.6,2,125
2025-01-17T23:39:06.9171791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.12,9.454,61.1,59.6,2,125
2025-01-17T23:39:06.9795794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.12,9.454,61.1,59.6,2,125
2025-01-17T23:39:07.0420508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232,9.454,61.1,59.6,2,124
2025-01-17T23:39:07.1045325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232,9.454,61.1,59.6,2,124
2025-01-17T23:39:07.1825455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.87,9.454,61.1,59.6,2,123
2025-01-17T23:39:07.2451406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.87,9.454,61.1,59.6,2,123
2025-01-17T23:39:07.3076467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,231.74,9.454,61.1,59.5,2,122
2025-01-17T23:39:07.3700939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,231.74,9.454,61.1,59.5,2,122
2025-01-17T23:39:07.4326301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,231.74,9.454,61.1,59.5,2,122
2025-01-17T23:39:07.5107538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.95,9.494,61.3,59.5,2,122
2025-01-17T23:39:07.5731380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.36,9.494,61.3,59.5,1,122
2025-01-17T23:39:07.6356085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.36,9.494,61.3,59.5,1,122
2025-01-17T23:39:07.6981329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.48,9.494,61.3,59.5,1,124
2025-01-17T23:39:07.7607179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.54,9.494,61.3,59.5,1,125
2025-01-17T23:39:07.8388727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.72,9.494,61.3,59.5,1,128
2025-01-17T23:39:07.9012646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.92,9.494,61.3,59.5,1,131
2025-01-17T23:39:07.9637375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.13,9.494,61.3,59.5,1,134
2025-01-17T23:39:08.0262353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.28,9.494,61.3,59.5,1,136
2025-01-17T23:39:08.0887597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.35,9.494,61.3,59.5,1,137
2025-01-17T23:39:08.1668919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.5,9.494,61.3,59.5,1,139
2025-01-17T23:39:08.2294229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.58,9.494,61.3,59.5,1,140
2025-01-17T23:39:08.3072954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,237.72,9.494,61.3,59.4,1,142
2025-01-17T23:39:08.3543633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,237.8,9.494,61.3,59.4,1,143
2025-01-17T23:39:08.4167911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,237.97,9.539,61.2,59.4,1,146
2025-01-17T23:39:08.4949390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.13,9.539,61.2,59.4,1,148
2025-01-17T23:39:08.5573174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.3,9.539,61.2,59.4,1,150
2025-01-17T23:39:08.6199061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.32,9.539,61.2,59.4,2,153
2025-01-17T23:39:08.6823111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.81,9.539,61.2,59.4,2,156
2025-01-17T23:39:08.7447980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.14,9.539,61.2,59.4,2,158
2025-01-17T23:39:08.8229581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,237.47,9.539,61.2,59.4,2,160
2025-01-17T23:39:08.8854861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.97,9.539,61.2,59.4,2,163
2025-01-17T23:39:08.9479659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,238.14,9.539,61.2,59.4,2,164
2025-01-17T23:39:09.0104201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,238.65,9.539,61.2,59.4,2,167
2025-01-17T23:39:09.0728840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.82,9.539,61.2,59.4,2,168
2025-01-17T23:39:09.1354380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.82,9.539,61.2,59.4,2,168
2025-01-17T23:39:09.2134557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,238.99,9.539,61.2,59.4,2,169
2025-01-17T23:39:09.3072112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.32,9.539,61.2,59.3,2,171
2025-01-17T23:39:09.3385041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.32,9.539,61.2,59.3,2,171
2025-01-17T23:39:09.4009108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.32,9.539,61.2,59.3,2,171
2025-01-17T23:39:09.4634303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.07,9.578,60.9,59.3,2,171
2025-01-17T23:39:09.5416269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.07,9.578,60.9,59.3,2,171
2025-01-17T23:39:09.6040403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.9,9.578,60.9,59.3,3,169
2025-01-17T23:39:09.6665831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,237.43,9.578,60.9,59.3,3,167
2025-01-17T23:39:09.7290706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.73,9.578,60.9,59.3,3,164
2025-01-17T23:39:09.7914874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,236.49,9.578,60.9,59.3,3,163
2025-01-17T23:39:09.8696913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.8,9.578,60.9,59.3,3,160
2025-01-17T23:39:09.9320896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.11,9.578,60.9,59.3,3,157
2025-01-17T23:39:09.9945530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.42,9.578,60.9,59.3,3,154
2025-01-17T23:39:10.0570960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.52,9.578,60.9,59.3,3,150
2025-01-17T23:39:10.1195610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,232.85,9.578,60.9,59.3,3,147
2025-01-17T23:39:10.1976979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,231.98,9.578,60.9,59.3,3,143
2025-01-17T23:39:10.2602398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.34,9.578,60.9,59.3,3,140
2025-01-17T23:39:10.3227123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,230.91,9.578,60.9,59.3,3,138
2025-01-17T23:39:10.3850652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,230.5,9.578,60.9,59.3,3,136
2025-01-17T23:39:10.4475451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,230.09,9.578,60.9,59.3,3,134
2025-01-17T23:39:10.5256551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.52,9.616,60.9,59.3,3,131
2025-01-17T23:39:10.5882920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,225.87,9.616,60.9,59.3,4,128
2025-01-17T23:39:10.6507755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,225.12,9.616,60.9,59.3,4,125
2025-01-17T23:39:10.7132539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,224.15,9.616,60.9,59.3,4,121
2025-01-17T23:39:10.7757172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.68,9.616,60.9,59.3,4,119
2025-01-17T23:39:10.8538528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.21,9.616,60.9,59.3,4,117
2025-01-17T23:39:10.9163342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.76,9.616,60.9,59.3,4,115
2025-01-17T23:39:10.9787774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,222.54,9.616,60.9,59.3,4,114
2025-01-17T23:39:11.0412682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,222.1,9.616,60.9,59.3,4,112
2025-01-17T23:39:11.1036515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,222.1,9.616,60.9,59.3,4,112
2025-01-17T23:39:11.1818744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,221.88,9.616,60.9,59.3,4,111
2025-01-17T23:39:11.2443522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,221.88,9.616,60.9,59.3,4,111
2025-01-17T23:39:11.3069007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,221.9,9.616,60.9,59.4,4,111
2025-01-17T23:39:11.3694144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,221.9,9.616,60.9,59.4,4,111
2025-01-17T23:39:11.4318731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,221.9,9.616,60.9,59.4,4,111
2025-01-17T23:39:11.4943135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,222.11,9.649,61.1,59.4,4,111
2025-01-17T23:39:11.5725549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,218.44,9.649,61.1,59.4,5,111
2025-01-17T23:39:11.6349425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,218.44,9.649,61.1,59.4,5,111
2025-01-17T23:39:11.6974597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,218.44,9.649,61.1,59.4,5,111
2025-01-17T23:39:11.7598327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,218.17,9.649,61.1,59.4,5,110
2025-01-17T23:39:11.8224688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.9,9.649,61.1,59.4,5,109
2025-01-17T23:39:11.9003925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,217.63,9.649,61.1,59.4,5,108
2025-01-17T23:39:11.9630568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,217.36,9.649,61.1,59.4,5,107
2025-01-17T23:39:12.0254390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.84,9.649,61.1,59.4,5,105
2025-01-17T23:39:12.0879798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.59,9.649,61.1,59.4,5,104
2025-01-17T23:39:12.1504615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,216.34,9.649,61.1,59.4,5,103
2025-01-17T23:39:12.2285769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,215.84,9.649,61.1,59.4,5,101
2025-01-17T23:39:12.3066347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,215.16,9.649,61.1,59.6,5,98
2025-01-17T23:39:12.3535241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.93,9.649,61.1,59.6,5,97
2025-01-17T23:39:12.4160991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,215.03,9.661,61.2,59.6,5,97
2025-01-17T23:39:12.4785145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,215.03,9.661,61.2,59.6,5,97
2025-01-17T23:39:12.5566251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,215.03,9.661,61.2,59.6,5,97
2025-01-17T23:39:12.6190659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,219.56,9.661,61.2,59.6,4,97
2025-01-17T23:39:12.6815686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,219.56,9.661,61.2,59.6,4,97
2025-01-17T23:39:12.7439986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,219.56,9.661,61.2,59.6,4,97
2025-01-17T23:39:12.8065443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,219.73,9.661,61.2,59.6,4,98
2025-01-17T23:39:12.8846979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,219.73,9.661,61.2,59.6,4,98
2025-01-17T23:39:12.9471952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,219.73,9.661,61.2,59.6,4,98
2025-01-17T23:39:13.0096678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,219.73,9.661,61.2,59.6,4,98
2025-01-17T23:39:13.0720835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,219.73,9.661,61.2,59.6,4,98
2025-01-17T23:39:13.1349754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,219.73,9.661,61.2,59.6,4,98
2025-01-17T23:39:13.1970969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,219.73,9.661,61.2,59.6,4,98
2025-01-17T23:39:13.2753139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,219.56,9.661,61.2,59.6,4,97
2025-01-17T23:39:13.3377781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,219.59,9.661,61.2,59.8,4,97
2025-01-17T23:39:13.4002384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,219.59,9.661,61.2,59.8,4,97
2025-01-17T23:39:13.4626492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,219.59,9.661,61.2,59.8,4,97
2025-01-17T23:39:13.5251383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,219.42,9.658,61,59.8,4,97
2025-01-17T23:39:13.6033440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,224.43,9.658,61,59.8,3,98
2025-01-17T23:39:13.6658105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,224.43,9.658,61,59.8,3,98
2025-01-17T23:39:13.7283348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,224.67,9.658,61,59.8,3,100
2025-01-17T23:39:13.7907354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,225.04,9.658,61,59.8,3,103
2025-01-17T23:39:13.8532367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,225.59,9.658,61,59.8,3,107
2025-01-17T23:39:13.9314084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.19,9.658,61,59.8,3,111
2025-01-17T23:39:13.9937740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.99,9.658,61,59.8,3,116
2025-01-17T23:39:14.0564277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.68,9.658,61,59.8,3,120
2025-01-17T23:39:14.1188616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.4,9.658,61,59.8,3,124
2025-01-17T23:39:14.1814418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.16,9.658,61,59.8,3,128
2025-01-17T23:39:14.2595020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,229.74,9.658,61,59.8,3,131
2025-01-17T23:39:14.3218817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.38,9.658,61,60,3,134
2025-01-17T23:39:14.3844270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,9.658,61,60,3,137
2025-01-17T23:39:14.4468806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,231.63,9.658,61,60,3,140
2025-01-17T23:39:14.5093393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.18,9.644,60.9,60,3,143
2025-01-17T23:39:14.5876356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,232.61,9.644,60.9,60,3,145
2025-01-17T23:39:14.6499580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.05,9.644,60.9,60,3,147
2025-01-17T23:39:14.7124463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,233.49,9.644,60.9,60,3,149
2025-01-17T23:39:14.7748775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,233.71,9.644,60.9,60,3,150
2025-01-17T23:39:14.8374484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,233.94,9.644,60.9,60,3,151
2025-01-17T23:39:14.9155964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.39,9.644,60.9,60,3,153
2025-01-17T23:39:14.9781004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.61,9.644,60.9,60,3,154
2025-01-17T23:39:15.0405668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.07,9.644,60.9,60,3,156
2025-01-17T23:39:15.1029354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.3,9.644,60.9,60,3,157
2025-01-17T23:39:15.1654182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,235.53,9.644,60.9,60,3,158
2025-01-17T23:39:15.2436053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,235.99,9.644,60.9,60,3,160
2025-01-17T23:39:15.3061221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,236.22,9.644,60.9,60,3,161
2025-01-17T23:39:15.3685171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,236.68,9.644,60.9,60,3,163
2025-01-17T23:39:15.4310996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,236.68,9.644,60.9,60,3,163
2025-01-17T23:39:15.4936082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,236.91,9.644,60.9,60,3,164
2025-01-17T23:39:15.5716810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.22,9.629,61,60,3,165
2025-01-17T23:39:15.6341719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.69,9.629,61,60,3,167
2025-01-17T23:39:15.6965709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.69,9.629,61,60,3,167
2025-01-17T23:39:15.7591398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.92,9.629,61,60,3,168
2025-01-17T23:39:15.8216420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.92,9.629,61,60,3,168
2025-01-17T23:39:15.8841207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.92,9.629,61,60,3,168
2025-01-17T23:39:15.9621564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.92,9.629,61,60,3,168
2025-01-17T23:39:16.0246564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.92,9.629,61,60,3,168
2025-01-17T23:39:16.0871575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.69,9.629,61,60,3,167
2025-01-17T23:39:16.1496436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.22,9.629,61,60,3,165
2025-01-17T23:39:16.2120724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,236.99,9.629,61,60,3,164
2025-01-17T23:39:16.3058625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,236.99,9.629,61,60,3,164
2025-01-17T23:39:16.3526853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,236.75,9.629,61,60,3,163
2025-01-17T23:39:16.4152391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.29,9.629,61,60,3,161
2025-01-17T23:39:16.4777878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.28,9.612,61.3,60,3,160
2025-01-17T23:39:16.5402565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.82,9.612,61.3,60,3,158
2025-01-17T23:39:16.6183297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,235.36,9.612,61.3,60,3,156
2025-01-17T23:39:16.6809458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,234.91,9.612,61.3,60,3,154
2025-01-17T23:39:16.7433371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,234.68,9.612,61.3,60,3,153
2025-01-17T23:39:16.8058779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,234.23,9.612,61.3,60,3,151
2025-01-17T23:39:16.8683029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.78,9.612,61.3,60,3,149
2025-01-17T23:39:16.9463065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.78,9.612,61.3,60,3,149
2025-01-17T23:39:17.0088446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,233.34,9.612,61.3,60,3,147
2025-01-17T23:39:17.0713852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,233.12,9.612,61.3,60,3,146
2025-01-17T23:39:17.1337592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.68,9.612,61.3,60,3,144
2025-01-17T23:39:17.1963122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,232.47,9.612,61.3,60,3,143
2025-01-17T23:39:17.2743745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,232.25,9.612,61.3,60,3,142
2025-01-17T23:39:17.3369990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,232.06,9.612,61.3,60.1,3,141
2025-01-17T23:39:17.3994629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,231.85,9.612,61.3,60.1,3,140
2025-01-17T23:39:17.4619404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.67,9.562,61.4,60.1,3,139
2025-01-17T23:39:17.5243035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.25,9.562,61.4,60.1,3,137
2025-01-17T23:39:17.6024879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,230.84,9.562,61.4,60.1,3,135
2025-01-17T23:39:17.6651341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,230.43,9.562,61.4,60.1,3,133
2025-01-17T23:39:17.7275155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.03,9.562,61.4,60.1,3,131
2025-01-17T23:39:17.7900421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.63,9.562,61.4,60.1,3,129
2025-01-17T23:39:17.8524666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,229.25,9.562,61.4,60.1,3,127
2025-01-17T23:39:17.9305563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.87,9.562,61.4,60.1,3,125
2025-01-17T23:39:17.9931249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,228.68,9.562,61.4,60.1,3,124
2025-01-17T23:39:18.0556148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,228.31,9.562,61.4,60.1,3,122
2025-01-17T23:39:18.1180575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,228.13,9.562,61.4,60.1,3,121
2025-01-17T23:39:18.1806071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,228.13,9.562,61.4,60.1,3,121
2025-01-17T23:39:18.2429483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,228.13,9.562,61.4,60.1,3,121
2025-01-17T23:39:18.3211958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,228.31,9.562,61.4,60.1,3,122
2025-01-17T23:39:18.3836109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,228.68,9.562,61.4,60.1,3,124
2025-01-17T23:39:18.4461473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.87,9.562,61.4,60.1,3,125
2025-01-17T23:39:18.5084931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,228.89,9.485,61.3,60.1,3,126
2025-01-17T23:39:18.5711346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,229.28,9.485,61.3,60.1,3,128
2025-01-17T23:39:18.6490955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.68,9.485,61.3,60.1,3,130
2025-01-17T23:39:18.7116910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,230.08,9.485,61.3,60.1,3,132
2025-01-17T23:39:18.7742026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.9,9.485,61.3,60.1,3,136
2025-01-17T23:39:18.8366370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,231.53,9.485,61.3,60.1,3,139
2025-01-17T23:39:18.8990951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.4,9.485,61.3,60.1,3,143
2025-01-17T23:39:18.9773063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.28,9.485,61.3,60.1,3,147
2025-01-17T23:39:19.0397057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.95,9.485,61.3,60.1,3,150
2025-01-17T23:39:19.1022159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,234.63,9.485,61.3,60.1,3,153
2025-01-17T23:39:19.1647591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.09,9.485,61.3,60.1,3,155
2025-01-17T23:39:19.2273160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,235.32,9.485,61.3,60.1,3,156
2025-01-17T23:39:19.3053914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.58,9.485,61.3,60.2,3,157
2025-01-17T23:39:19.3678185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.58,9.485,61.3,60.2,3,157
2025-01-17T23:39:19.4302458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.58,9.485,61.3,60.2,3,157
2025-01-17T23:39:19.4927933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.58,9.485,61.3,60.2,3,157
2025-01-17T23:39:19.5552810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.33,9.441,61,60.2,3,157
2025-01-17T23:39:19.6333533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.33,9.441,61,60.2,3,157
2025-01-17T23:39:19.6958053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.33,9.441,61,60.2,3,157
2025-01-17T23:39:19.7583241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.33,9.441,61,60.2,3,157
2025-01-17T23:39:19.8209321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.33,9.441,61,60.2,3,157
2025-01-17T23:39:19.8833177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.33,9.441,61,60.2,3,157
2025-01-17T23:39:19.9615106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.33,9.441,61,60.2,3,157
2025-01-17T23:39:20.0240295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,235.56,9.441,61,60.2,3,158
2025-01-17T23:39:20.0863908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.79,9.441,61,60.2,3,159
2025-01-17T23:39:20.1489614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.03,9.441,61,60.2,3,160
2025-01-17T23:39:20.2113222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,236.26,9.441,61,60.2,3,161
2025-01-17T23:39:20.3050738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,236.71,9.441,61,60.1,3,163
2025-01-17T23:39:20.3519926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,236.95,9.441,61,60.1,3,164
2025-01-17T23:39:20.4144972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,236.88,9.433,60.6,60.1,3,165
2025-01-17T23:39:20.4769628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.12,9.433,60.6,60.1,3,166
2025-01-17T23:39:20.5394669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.59,9.433,60.6,60.1,3,168
2025-01-17T23:39:20.6020468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.83,9.433,60.6,60.1,3,169
2025-01-17T23:39:20.6799378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,238.55,9.433,60.6,60.1,3,172
2025-01-17T23:39:20.7423908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,239.03,9.433,60.6,60.1,3,174
2025-01-17T23:39:20.8050333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,239.27,9.433,60.6,60.1,3,175
2025-01-17T23:39:20.8675361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,239.27,9.433,60.6,60.1,3,175
2025-01-17T23:39:20.9300076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,240.48,9.433,60.6,60.1,3,180
2025-01-17T23:39:21.0081452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,240.72,9.433,60.6,60.1,3,181
2025-01-17T23:39:21.0706531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.2,9.433,60.6,60.1,3,183
2025-01-17T23:39:21.1331171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,241.93,9.433,60.6,60.1,3,186
2025-01-17T23:39:21.1955743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,242.17,9.433,60.6,60.1,3,187
2025-01-17T23:39:21.2580705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,242.41,9.433,60.6,60.1,3,188
2025-01-17T23:39:21.3245633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,242.89,9.433,60.6,60.1,3,190
2025-01-17T23:39:21.3987104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,242.89,9.433,60.6,60.1,3,190
2025-01-17T23:39:21.4612095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,243.2,9.46,60.7,60.1,3,191
2025-01-17T23:39:21.5236030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,243.2,9.46,60.7,60.1,3,191
2025-01-17T23:39:21.5860541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,243.2,9.46,60.7,60.1,3,191
2025-01-17T23:39:21.6642842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,243.2,9.46,60.7,60.1,3,191
2025-01-17T23:39:21.7267666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,243.2,9.46,60.7,60.1,3,191
2025-01-17T23:39:21.7892237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,242.96,9.46,60.7,60.1,3,190
2025-01-17T23:39:21.8517403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,242.48,9.46,60.7,60.1,3,188
2025-01-17T23:39:21.9141943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,242.24,9.46,60.7,60.1,3,187
2025-01-17T23:39:21.9923549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,242,9.46,60.7,60.1,3,186
2025-01-17T23:39:22.0548770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.76,9.46,60.7,60.1,3,185
2025-01-17T23:39:22.1172951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,241.52,9.46,60.7,60.1,3,184
2025-01-17T23:39:22.1797748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,241.52,9.46,60.7,60.1,3,184
2025-01-17T23:39:22.2422065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,241.52,9.46,60.7,60.1,3,184
2025-01-17T23:39:22.3047722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,241.47,9.46,60.7,59.9,3,184
2025-01-17T23:39:22.3828254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.95,9.46,60.7,59.9,3,186
2025-01-17T23:39:22.4454025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,242.34,9.487,60.9,59.9,3,187
2025-01-17T23:39:22.5078335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,243.06,9.487,60.9,59.9,3,190
2025-01-17T23:39:22.5703136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,243.77,9.487,60.9,59.9,3,193
2025-01-17T23:39:22.6327517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,244.01,9.487,60.9,59.9,3,194
2025-01-17T23:39:22.7109410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244.49,9.487,60.9,59.9,3,196
2025-01-17T23:39:22.7734768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,244.72,9.487,60.9,59.9,3,197
2025-01-17T23:39:22.8358886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,244.72,9.487,60.9,59.9,3,197
2025-01-17T23:39:22.8984157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,244.72,9.487,60.9,59.9,3,197
2025-01-17T23:39:22.9608719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,244.72,9.487,60.9,59.9,3,197
2025-01-17T23:39:23.0390495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,244.72,9.487,60.9,59.9,3,197
2025-01-17T23:39:23.1013588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244.49,9.487,60.9,59.9,3,196
2025-01-17T23:39:23.1639352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,244.01,9.487,60.9,59.9,3,194
2025-01-17T23:39:23.2264463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,243.77,9.487,60.9,59.9,3,193
2025-01-17T23:39:23.3043392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,243.23,9.487,60.9,59.6,3,191
2025-01-17T23:39:23.3670595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,242.51,9.487,60.9,59.6,3,188
2025-01-17T23:39:23.4295420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.55,9.487,60.9,59.6,3,184
2025-01-17T23:39:23.4918974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.83,9.487,60.9,59.6,3,181
2025-01-17T23:39:23.5544576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.01,9.503,61,59.6,1,171
2025-01-17T23:39:23.6170062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,239.27,9.503,61,59.6,1,163
2025-01-17T23:39:23.6949854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.46,9.503,61,59.6,1,154
2025-01-17T23:39:23.7576578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,237.71,9.503,61,59.6,1,145
2025-01-17T23:39:23.8199919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.01,9.503,61,59.6,1,136
2025-01-17T23:39:23.8825129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.45,9.503,61,59.6,1,128
2025-01-17T23:39:23.9451092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.97,9.503,61,59.6,1,120
2025-01-17T23:39:24.0231290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.57,9.503,61,59.6,1,112
2025-01-17T23:39:24.0856826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.27,9.503,61,59.6,1,104
2025-01-17T23:39:24.1481711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.13,9.503,61,59.6,1,99
2025-01-17T23:39:24.2106662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.03,9.503,61,59.6,1,94
2025-01-17T23:39:24.3041478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,234.98,9.503,61,59.4,1,90
2025-01-17T23:39:24.3512491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.97,9.503,61,59.4,1,88
2025-01-17T23:39:24.4137353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,234.96,9.503,61,59.4,1,86
2025-01-17T23:39:24.4761505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.08,9.525,61.1,59.4,1,84
2025-01-17T23:39:24.5387026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,235.09,9.525,61.1,59.4,1,82
2025-01-17T23:39:24.6012108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,222.87,9.525,61.1,59.4,3,80
2025-01-17T23:39:24.6637078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,222.8,9.525,61.1,59.4,3,78
2025-01-17T23:39:24.7417869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,222.75,9.525,61.1,59.4,3,75
2025-01-17T23:39:24.8042947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,222.74,9.525,61.1,59.4,3,73
2025-01-17T23:39:24.8667436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,222.75,9.525,61.1,59.4,3,72
2025-01-17T23:39:24.9292827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,222.75,9.525,61.1,59.4,3,72
2025-01-17T23:39:24.9918224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,222.75,9.525,61.1,59.4,3,72
2025-01-17T23:39:25.0698680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,222.76,9.525,61.1,59.4,3,71
2025-01-17T23:39:25.1322791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,222.76,9.525,61.1,59.4,3,71
2025-01-17T23:39:25.1949095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,222.8,9.525,61.1,59.4,3,69
2025-01-17T23:39:25.2573648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,222.83,9.525,61.1,59.4,3,68
2025-01-17T23:39:25.3197295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,222.91,9.525,61.1,59.3,3,66
2025-01-17T23:39:25.3977825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,222.91,9.525,61.1,59.3,3,66
2025-01-17T23:39:25.4603299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,223,9.571,61.1,59.3,3,66
2025-01-17T23:39:25.5229169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,223,9.571,61.1,59.3,3,66
2025-01-17T23:39:25.5853672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,222.92,9.571,61.1,59.3,3,68
2025-01-17T23:39:25.6478318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,222.84,9.571,61.1,59.3,3,72
2025-01-17T23:39:25.7259680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,222.87,9.571,61.1,59.3,3,77
2025-01-17T23:39:25.7883863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,222.99,9.571,61.1,59.3,3,81
2025-01-17T23:39:25.8510097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,223.32,9.571,61.1,59.3,3,87
2025-01-17T23:39:25.9134412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,223.81,9.571,61.1,59.3,3,93
2025-01-17T23:39:25.9758321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,224.56,9.571,61.1,59.3,3,100
2025-01-17T23:39:26.0540128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,225.63,9.571,61.1,59.3,3,108
2025-01-17T23:39:26.1165142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.72,9.571,61.1,59.3,3,115
2025-01-17T23:39:26.1790288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.93,9.571,61.1,59.3,3,122
2025-01-17T23:39:26.2415261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.05,9.571,61.1,59.3,3,128
2025-01-17T23:39:26.3040261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,230.4,9.571,61.1,59.1,3,135
2025-01-17T23:39:26.3820811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.66,9.571,61.1,59.1,3,141
2025-01-17T23:39:26.4445958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.74,9.571,61.1,59.1,3,146
2025-01-17T23:39:26.5070226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,234.07,9.571,61.1,59.1,3,152
2025-01-17T23:39:26.5695650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.17,9.646,61,59.1,3,157
2025-01-17T23:39:26.6320005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,236.32,9.646,61,59.1,3,162
2025-01-17T23:39:26.7101378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.48,9.646,61,59.1,3,167
2025-01-17T23:39:26.7726643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.66,9.646,61,59.1,3,172
2025-01-17T23:39:26.8352196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,239.36,9.646,61,59.1,3,175
2025-01-17T23:39:26.8976209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,240.79,9.646,61,59.1,3,181
2025-01-17T23:39:26.9601320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,241.97,9.646,61,59.1,3,186
2025-01-17T23:39:27.0225356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,243.39,9.646,61,59.1,3,192
2025-01-17T23:39:27.1006285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,244.57,9.646,61,59.1,3,197
2025-01-17T23:39:27.1631538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,245.5,9.646,61,59.1,3,201
2025-01-17T23:39:27.2256129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,246.19,9.646,61,59.1,3,204
2025-01-17T23:39:27.3036220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,246.88,9.646,61,59.1,3,207
2025-01-17T23:39:27.3506271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,247.1,9.646,61,59.1,3,208
2025-01-17T23:39:27.4287874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,247.33,9.646,61,59.1,3,209
2025-01-17T23:39:27.4911489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,247.78,9.646,61,59.1,3,211
2025-01-17T23:39:27.5537430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,247.59,9.706,60.8,59.1,3,211
2025-01-17T23:39:27.6161875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,247.82,9.706,60.8,59.1,3,212
2025-01-17T23:39:27.6787297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,247.82,9.706,60.8,59.1,3,212
2025-01-17T23:39:27.7568064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,248.04,9.706,60.8,59.1,3,213
2025-01-17T23:39:27.8193608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,248.26,9.706,60.8,59.1,3,214
2025-01-17T23:39:27.8818341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,248.48,9.706,60.8,59.1,3,215
2025-01-17T23:39:27.9442606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,248.26,9.706,60.8,59.1,3,214
2025-01-17T23:39:28.0068331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,248.04,9.706,60.8,59.1,3,213
2025-01-17T23:39:28.0848730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,247.59,9.706,60.8,59.1,3,211
2025-01-17T23:39:28.1473729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,247.15,9.706,60.8,59.1,3,209
2025-01-17T23:39:28.2098787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,246.47,9.706,60.8,59.1,3,206
2025-01-17T23:39:28.3034955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,246.06,9.706,60.8,59.3,3,204
2025-01-17T23:39:28.3348355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,245.37,9.706,60.8,59.3,3,201
2025-01-17T23:39:28.4129707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,244.67,9.706,60.8,59.3,3,198
2025-01-17T23:39:28.4754336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,244.13,9.71,60.7,59.3,3,196
2025-01-17T23:39:28.5379258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,243.2,9.71,60.7,59.3,3,192
2025-01-17T23:39:28.6004320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,241.83,9.71,60.7,59.3,2,188
2025-01-17T23:39:28.6628333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,241.14,9.71,60.7,59.3,2,184
2025-01-17T23:39:28.7409053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.63,9.71,60.7,59.3,2,181
2025-01-17T23:39:28.8034978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.63,9.71,60.7,59.3,2,181
2025-01-17T23:39:28.8659923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,239.61,9.71,60.7,59.3,2,175
2025-01-17T23:39:28.9284366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,239.27,9.71,60.7,59.3,2,173
2025-01-17T23:39:28.9909789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.93,9.71,60.7,59.3,2,171
2025-01-17T23:39:29.0691510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,238.59,9.71,60.7,59.3,2,169
2025-01-17T23:39:29.1316036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,238.42,9.71,60.7,59.3,2,168
2025-01-17T23:39:29.1940875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,238.25,9.71,60.7,59.3,2,167
2025-01-17T23:39:29.2565339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.92,9.71,60.7,59.3,2,165
2025-01-17T23:39:29.3190282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.97,9.71,60.7,59.6,2,165
2025-01-17T23:39:29.3814839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.97,9.71,60.7,59.6,2,165
2025-01-17T23:39:29.4596079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,238.05,9.688,61,59.6,2,164
2025-01-17T23:39:29.5220961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,238.05,9.688,61,59.6,2,164
2025-01-17T23:39:29.5869538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,237.88,9.688,61,59.6,2,163
2025-01-17T23:39:29.6471553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.38,9.688,61,59.6,2,160
2025-01-17T23:39:29.7096306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,237.06,9.688,61,59.6,2,158
2025-01-17T23:39:29.7875909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.89,9.688,61,59.6,2,157
2025-01-17T23:39:29.8501927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,236.73,9.688,61,59.6,2,156
2025-01-17T23:39:29.9126720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,236.25,9.688,61,59.6,2,153
2025-01-17T23:39:29.9750985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.09,9.688,61,59.6,2,152
2025-01-17T23:39:30.0376231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.78,9.688,61,59.6,2,150
2025-01-17T23:39:30.1156832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,235.62,9.688,61,59.6,2,149
2025-01-17T23:39:30.1782940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,235.62,9.688,61,59.6,2,149
2025-01-17T23:39:30.2407405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.31,9.688,61,59.6,2,147
2025-01-17T23:39:30.3032215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.37,9.688,61,60,2,147
2025-01-17T23:39:30.3656299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.22,9.688,61,60,2,146
2025-01-17T23:39:30.4438432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.09,9.66,61.4,60,2,143
2025-01-17T23:39:30.5062918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.94,9.66,61.4,60,2,142
2025-01-17T23:39:30.5688115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.64,9.66,61.4,60,2,140
2025-01-17T23:39:30.6312445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.35,9.66,61.4,60,2,138
2025-01-17T23:39:30.6937558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.07,9.66,61.4,60,2,136
2025-01-17T23:39:30.7718791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.79,9.66,61.4,60,2,134
2025-01-17T23:39:30.8344125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.38,9.66,61.4,60,2,131
2025-01-17T23:39:30.8967534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,9.66,61.4,60,2,129
2025-01-17T23:39:30.9593450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.98,9.66,61.4,60,2,128
2025-01-17T23:39:31.0218052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,232.86,9.66,61.4,60,2,127
2025-01-17T23:39:31.0843930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.73,9.66,61.4,60,2,126
2025-01-17T23:39:31.1624139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.73,9.66,61.4,60,2,126
2025-01-17T23:39:31.2248504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.73,9.66,61.4,60,2,126
2025-01-17T23:39:31.3028344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.75,9.66,61.4,60.2,2,126
2025-01-17T23:39:31.3497564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,232.88,9.66,61.4,60.2,2,127
2025-01-17T23:39:31.4279621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.01,9.66,61.4,60.2,2,128
2025-01-17T23:39:31.4904757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.14,9.66,61.4,60.2,2,129
2025-01-17T23:39:31.5528974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.97,9.638,61.7,60.2,3,129
2025-01-17T23:39:31.6155068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.97,9.638,61.7,60.2,3,129
2025-01-17T23:39:31.6779519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.97,9.638,61.7,60.2,3,129
2025-01-17T23:39:31.7402543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.97,9.638,61.7,60.2,3,129
2025-01-17T23:39:31.8185675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.97,9.638,61.7,60.2,3,129
2025-01-17T23:39:31.8810758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.97,9.638,61.7,60.2,3,129
2025-01-17T23:39:31.9435167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.97,9.638,61.7,60.2,3,129
2025-01-17T23:39:32.0059543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.97,9.638,61.7,60.2,3,129
2025-01-17T23:39:32.0683919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.97,9.638,61.7,60.2,3,129
2025-01-17T23:39:32.1465099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.78,9.638,61.7,60.2,3,128
2025-01-17T23:39:32.2090531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.78,9.638,61.7,60.2,3,128
2025-01-17T23:39:32.3027489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.4,9.638,61.7,60.2,3,126
2025-01-17T23:39:32.3340815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.4,9.638,61.7,60.2,3,126
2025-01-17T23:39:32.3964481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.4,9.638,61.7,60.2,3,126
2025-01-17T23:39:32.4746891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.2,9.625,61.7,60.2,3,125
2025-01-17T23:39:32.5371671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.2,9.625,61.7,60.2,3,125
2025-01-17T23:39:32.5997368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.74,9.625,61.7,60.2,2,124
2025-01-17T23:39:32.6621011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.74,9.625,61.7,60.2,2,124
2025-01-17T23:39:32.7307236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.5,9.625,61.7,60.2,2,122
2025-01-17T23:39:32.8027707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.27,9.625,61.7,60.2,2,120
2025-01-17T23:39:32.8652246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,232.04,9.625,61.7,60.2,2,118
2025-01-17T23:39:32.9276621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.72,9.625,61.7,60.2,2,115
2025-01-17T23:39:32.9901991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.42,9.625,61.7,60.2,2,112
2025-01-17T23:39:33.0526550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.23,9.625,61.7,60.2,2,110
2025-01-17T23:39:33.1307443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.96,9.625,61.7,60.2,2,107
2025-01-17T23:39:33.1933013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.79,9.625,61.7,60.2,2,105
2025-01-17T23:39:33.2557278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.79,9.625,61.7,60.2,2,105
2025-01-17T23:39:33.3183164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.79,9.625,61.7,60.2,2,105
2025-01-17T23:39:33.3807169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.79,9.625,61.7,60.2,2,105
2025-01-17T23:39:33.4587812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.71,9.625,61.7,60.2,2,104
2025-01-17T23:39:33.5213217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,230.39,9.585,61.4,60.2,2,104
2025-01-17T23:39:33.5837995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.47,9.585,61.4,60.2,3,104
2025-01-17T23:39:33.6462548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.47,9.585,61.4,60.2,3,104
2025-01-17T23:39:33.7087902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.47,9.585,61.4,60.2,3,104
2025-01-17T23:39:33.7712699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.47,9.585,61.4,60.2,3,104
2025-01-17T23:39:33.8492046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.47,9.585,61.4,60.2,3,104
2025-01-17T23:39:33.9118582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.47,9.585,61.4,60.2,3,104
2025-01-17T23:39:33.9743637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.61,9.585,61.4,60.2,3,105
2025-01-17T23:39:34.0368718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,225.89,9.585,61.4,60.2,3,107
2025-01-17T23:39:34.0992753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,226.34,9.585,61.4,60.2,3,110
2025-01-17T23:39:34.1774982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,226.65,9.585,61.4,60.2,3,112
2025-01-17T23:39:34.2399268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,227.13,9.585,61.4,60.2,3,115
2025-01-17T23:39:34.3024126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,227.61,9.585,61.4,60,3,118
2025-01-17T23:39:34.3649722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.48,9.524,60.9,60,3,120
2025-01-17T23:39:34.4273480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.84,9.524,60.9,60,3,122
2025-01-17T23:39:34.5054978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,228.21,9.524,60.9,60,3,124
2025-01-17T23:39:34.5680215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,228.4,9.524,60.9,60,3,125
2025-01-17T23:39:34.6304590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,228.78,9.524,60.9,60,3,127
2025-01-17T23:39:34.6930308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,229.18,9.524,60.9,60,3,129
2025-01-17T23:39:34.7554093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,229.77,9.524,60.9,60,3,132
2025-01-17T23:39:34.8334881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,230.39,9.524,60.9,60,3,135
2025-01-17T23:39:34.8960447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.02,9.524,60.9,60,3,138
2025-01-17T23:39:34.9586142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,231.87,9.524,60.9,60,3,142
2025-01-17T23:39:35.0208824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,232.09,9.524,60.9,60,3,143
2025-01-17T23:39:35.0834645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,232.53,9.524,60.9,60,3,145
2025-01-17T23:39:35.1615716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,232.75,9.524,60.9,60,3,146
2025-01-17T23:39:35.2241889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.19,9.524,60.9,60,3,148
2025-01-17T23:39:35.3021167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.64,9.524,60.9,60,3,150
2025-01-17T23:39:35.3489816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.87,9.524,60.9,60,3,151
2025-01-17T23:39:35.4116143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,234.55,9.524,60.9,60,3,154
2025-01-17T23:39:35.4895824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.01,9.524,60.9,60,3,156
2025-01-17T23:39:35.5521810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,235.61,9.466,60.5,60,3,160
2025-01-17T23:39:35.6146942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.31,9.466,60.5,60,3,163
2025-01-17T23:39:35.6770655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.03,9.466,60.5,60,3,166
2025-01-17T23:39:35.7395408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,237.74,9.466,60.5,60,3,169
2025-01-17T23:39:35.8178174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,238.7,9.466,60.5,60,3,173
2025-01-17T23:39:35.8801054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,239.18,9.466,60.5,60,3,175
2025-01-17T23:39:35.9427750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,239.18,9.466,60.5,60,3,175
2025-01-17T23:39:36.0051788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,240.62,9.466,60.5,60,3,181
2025-01-17T23:39:36.0677077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,241.1,9.466,60.5,60,3,183
2025-01-17T23:39:36.1301399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,241.82,9.466,60.5,60,3,186
2025-01-17T23:39:36.2081911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,242.06,9.466,60.5,60,3,187
2025-01-17T23:39:36.3018592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,242.3,9.466,60.5,60,3,188
2025-01-17T23:39:36.3332777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,242.54,9.466,60.5,60,3,189
2025-01-17T23:39:36.3956429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,242.78,9.466,60.5,60,3,190
2025-01-17T23:39:36.4582490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,242.94,9.443,60.7,60,3,190
2025-01-17T23:39:36.5363856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,242.94,9.443,60.7,60,3,190
2025-01-17T23:39:36.5989159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,242.32,9.443,60.7,60,2,190
2025-01-17T23:39:36.6612280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.8,9.443,60.7,60,2,187
2025-01-17T23:39:36.7238428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,241.28,9.443,60.7,60,2,184
2025-01-17T23:39:36.7863729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.75,9.443,60.7,60,2,181
2025-01-17T23:39:36.8643956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.58,9.443,60.7,60,2,180
2025-01-17T23:39:36.9268518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.7,9.443,60.7,60,2,175
2025-01-17T23:39:36.9893037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.7,9.443,60.7,60,2,175
2025-01-17T23:39:37.0517384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.53,9.443,60.7,60,2,174
2025-01-17T23:39:37.1143249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.01,9.443,60.7,60,2,171
2025-01-17T23:39:37.1925519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,238.49,9.443,60.7,60,2,168
2025-01-17T23:39:37.2549732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.8,9.443,60.7,60,2,164
2025-01-17T23:39:37.3174940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.11,9.443,60.7,59.9,2,160
2025-01-17T23:39:37.3799419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.27,9.443,60.7,59.9,2,155
2025-01-17T23:39:37.4424203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.55,9.451,61,59.9,2,149
2025-01-17T23:39:37.5204606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,234.92,9.451,61,59.9,2,145
2025-01-17T23:39:37.5830216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.39,9.451,61,59.9,1,141
2025-01-17T23:39:37.6454743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,237.01,9.451,61,59.9,1,136
2025-01-17T23:39:37.7080114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.72,9.451,61,59.9,1,132
2025-01-17T23:39:37.7705094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.52,9.451,61,59.9,1,129
2025-01-17T23:39:37.8484320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.32,9.451,61,59.9,1,126
2025-01-17T23:39:37.9111640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.14,9.451,61,59.9,1,123
2025-01-17T23:39:37.9734753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.96,9.451,61,59.9,1,120
2025-01-17T23:39:38.0360299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.85,9.451,61,59.9,1,118
2025-01-17T23:39:38.0985565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.75,9.451,61,59.9,1,116
2025-01-17T23:39:38.1765955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.65,9.451,61,59.9,1,114
2025-01-17T23:39:38.2390379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.6,9.451,61,59.9,1,113
2025-01-17T23:39:38.3016191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.56,9.451,61,59.9,1,112
2025-01-17T23:39:38.3640764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.56,9.451,61,59.9,1,112
2025-01-17T23:39:38.4265437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.56,9.451,61,59.9,1,112
2025-01-17T23:39:38.4891554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.56,9.451,61,59.9,1,112
2025-01-17T23:39:38.5671575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.77,9.458,61.2,59.9,2,112
2025-01-17T23:39:38.6296842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.98,9.458,61.2,59.9,2,114
2025-01-17T23:39:38.6922238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.98,9.458,61.2,59.9,2,114
2025-01-17T23:39:38.7546641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.19,9.458,61.2,59.9,2,116
2025-01-17T23:39:38.8171550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.41,9.458,61.2,59.9,2,118
2025-01-17T23:39:38.8951890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.64,9.458,61.2,59.9,2,120
2025-01-17T23:39:38.9578120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232,9.458,61.2,59.9,2,123
2025-01-17T23:39:39.0202082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,232.25,9.458,61.2,59.9,2,125
2025-01-17T23:39:39.0826722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.64,9.458,61.2,59.9,2,128
2025-01-17T23:39:39.1452066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.04,9.458,61.2,59.9,2,131
2025-01-17T23:39:39.2233488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.46,9.458,61.2,59.9,2,134
2025-01-17T23:39:39.3013450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.02,9.458,61.2,59.8,2,138
2025-01-17T23:39:39.3482727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.62,9.458,61.2,59.8,2,142
2025-01-17T23:39:39.4108365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.24,9.458,61.2,59.8,2,146
2025-01-17T23:39:39.4732414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.03,9.458,61.2,59.8,2,151
2025-01-17T23:39:39.5514883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.84,9.458,61.2,59.8,2,156
2025-01-17T23:39:39.6139211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.43,9.475,61.1,59.8,2,160
2025-01-17T23:39:39.6762238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,237.94,9.475,61.1,59.8,2,163
2025-01-17T23:39:39.7388628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.28,9.475,61.1,59.8,2,165
2025-01-17T23:39:39.8012460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.79,9.475,61.1,59.8,2,168
2025-01-17T23:39:39.8794825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.97,9.475,61.1,59.8,2,169
2025-01-17T23:39:39.9419264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.97,9.475,61.1,59.8,2,169
2025-01-17T23:39:40.0044510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.31,9.475,61.1,59.8,2,171
2025-01-17T23:39:40.0668315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.31,9.475,61.1,59.8,2,171
2025-01-17T23:39:40.1292737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.48,9.475,61.1,59.8,2,172
2025-01-17T23:39:40.2075724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.48,9.475,61.1,59.8,2,172
2025-01-17T23:39:40.2856140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.81,9.475,61.1,59.7,2,174
2025-01-17T23:39:40.3324159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.99,9.475,61.1,59.7,2,175
2025-01-17T23:39:40.3948835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.99,9.475,61.1,59.7,2,175
2025-01-17T23:39:40.4593840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,239.91,9.514,61,59.7,2,175
2025-01-17T23:39:40.5199573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,239.91,9.514,61,59.7,2,175
2025-01-17T23:39:40.5980566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,239.91,9.514,61,59.7,2,175
2025-01-17T23:39:40.6605853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,239.91,9.514,61,59.7,2,175
2025-01-17T23:39:40.7230390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.95,9.514,61,59.7,2,181
2025-01-17T23:39:40.7854984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.77,9.514,61,59.7,2,180
2025-01-17T23:39:40.8480619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.95,9.514,61,59.7,2,181
2025-01-17T23:39:40.9261144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241.3,9.514,61,59.7,2,183
2025-01-17T23:39:40.9885373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241.47,9.514,61,59.7,2,184
2025-01-17T23:39:41.0510411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241.82,9.514,61,59.7,2,186
2025-01-17T23:39:41.1136605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241.99,9.514,61,59.7,2,187
2025-01-17T23:39:41.1760730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.51,9.514,61,59.7,2,190
2025-01-17T23:39:41.2541369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,243.02,9.514,61,59.7,2,193
2025-01-17T23:39:41.3167498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,243.52,9.514,61,59.6,2,196
2025-01-17T23:39:41.3791949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.03,9.514,61,59.6,2,199
2025-01-17T23:39:41.4416563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.52,9.561,61,59.6,2,202
2025-01-17T23:39:41.5041086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,245.02,9.561,61,59.6,2,205
2025-01-17T23:39:41.5823241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.36,9.561,61,59.6,1,207
2025-01-17T23:39:41.6447255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,243.54,9.561,61,59.6,1,209
2025-01-17T23:39:41.7072311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.8,9.561,61,59.6,1,212
2025-01-17T23:39:41.7695709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.88,9.561,61,59.6,1,213
2025-01-17T23:39:41.8321936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,244.05,9.561,61,59.6,1,215
2025-01-17T23:39:41.9103293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.21,9.561,61,59.6,1,217
2025-01-17T23:39:41.9728268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,244.37,9.561,61,59.6,1,219
2025-01-17T23:39:42.0351493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.45,9.561,61,59.6,1,220
2025-01-17T23:39:42.0977492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.61,9.561,61,59.6,1,222
2025-01-17T23:39:42.1602947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.68,9.561,61,59.6,1,223
2025-01-17T23:39:42.2383686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,244.76,9.561,61,59.6,1,224
2025-01-17T23:39:42.3009026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,244.84,9.561,61,59.6,1,225
2025-01-17T23:39:42.3633471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,244.84,9.561,61,59.6,1,225
2025-01-17T23:39:42.4258369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.8,9.605,60.9,59.6,1,226
2025-01-17T23:39:42.4883386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.8,9.605,60.9,59.6,1,226
2025-01-17T23:39:42.5664704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.87,9.605,60.9,59.6,1,227
2025-01-17T23:39:42.6289840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.87,9.605,60.9,59.6,1,227
2025-01-17T23:39:42.6913894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,244.95,9.605,60.9,59.6,1,228
2025-01-17T23:39:42.7538849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,244.95,9.605,60.9,59.6,1,228
2025-01-17T23:39:42.8164195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,244.95,9.605,60.9,59.6,1,228
2025-01-17T23:39:42.8788758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.87,9.605,60.9,59.6,1,227
2025-01-17T23:39:42.9570095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.8,9.605,60.9,59.6,1,226
2025-01-17T23:39:43.0194668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.73,9.605,60.9,59.6,1,225
2025-01-17T23:39:43.0818719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.5,9.605,60.9,59.6,1,222
2025-01-17T23:39:43.1445017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,244.27,9.605,60.9,59.6,1,219
2025-01-17T23:39:43.2069121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,244.03,9.605,60.9,59.6,1,216
2025-01-17T23:39:43.2850858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.7,9.605,60.9,59.7,1,212
2025-01-17T23:39:43.3474949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.27,9.605,60.9,59.7,1,207
2025-01-17T23:39:43.4100212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.74,9.605,60.9,59.7,1,201
2025-01-17T23:39:43.4724526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,242.28,9.605,60.9,59.7,1,196
2025-01-17T23:39:43.5348874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.9,9.605,60.9,59.7,0,190
2025-01-17T23:39:43.6130300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.8,9.626,60.8,59.7,0,185
2025-01-17T23:39:43.6756009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.8,9.626,60.8,59.7,0,181
2025-01-17T23:39:43.7380966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.8,9.626,60.8,59.7,0,181
2025-01-17T23:39:43.8005737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.8,9.626,60.8,59.7,0,174
2025-01-17T23:39:43.8630647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.8,9.626,60.8,59.7,0,170
2025-01-17T23:39:43.9411566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.8,9.626,60.8,59.7,0,166
2025-01-17T23:39:44.0036208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.8,9.626,60.8,59.7,0,163
2025-01-17T23:39:44.0660423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.8,9.626,60.8,59.7,0,159
2025-01-17T23:39:44.1285367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.8,9.626,60.8,59.7,0,156
2025-01-17T23:39:44.1911122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.8,9.626,60.8,59.7,0,152
2025-01-17T23:39:44.2692809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.8,9.626,60.8,59.7,0,149
2025-01-17T23:39:44.3315377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.8,9.626,60.8,59.6,0,146
2025-01-17T23:39:44.3941075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.8,9.626,60.8,59.6,0,143
2025-01-17T23:39:44.4565816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.8,9.626,60.8,59.6,0,141
2025-01-17T23:39:44.5191474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,240.7,9.651,60.7,59.6,0,139
2025-01-17T23:39:44.5972649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.79,9.651,60.7,59.6,1,136
2025-01-17T23:39:44.6598089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.64,9.651,60.7,59.6,1,134
2025-01-17T23:39:44.7222851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.44,9.651,60.7,59.6,1,131
2025-01-17T23:39:44.7846397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.3,9.651,60.7,59.6,1,129
2025-01-17T23:39:44.8472631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.18,9.651,60.7,59.6,1,127
2025-01-17T23:39:44.9096475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.05,9.651,60.7,59.6,1,125
2025-01-17T23:39:44.9877495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.99,9.651,60.7,59.6,1,124
2025-01-17T23:39:45.0502567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.87,9.651,60.7,59.6,1,122
2025-01-17T23:39:45.1128289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.87,9.651,60.7,59.6,1,122
2025-01-17T23:39:45.1752686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.82,9.651,60.7,59.6,1,121
2025-01-17T23:39:45.2377592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.82,9.651,60.7,59.6,1,121
2025-01-17T23:39:45.3159304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.76,9.651,60.7,59.5,1,120
2025-01-17T23:39:45.3784373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.7,9.651,60.7,59.5,1,119
2025-01-17T23:39:45.4408854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.87,9.708,60.9,59.5,1,118
2025-01-17T23:39:45.5032540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.82,9.708,60.9,59.5,1,117
2025-01-17T23:39:45.5658316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.72,9.708,60.9,59.5,1,115
2025-01-17T23:39:45.6438000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.67,9.708,60.9,59.5,1,114
2025-01-17T23:39:45.7064687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.58,9.708,60.9,59.5,1,112
2025-01-17T23:39:45.7689580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.5,9.708,60.9,59.5,1,110
2025-01-17T23:39:45.8313852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.42,9.708,60.9,59.5,1,108
2025-01-17T23:39:45.8938888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.39,9.708,60.9,59.5,1,107
2025-01-17T23:39:45.9719455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.32,9.708,60.9,59.5,1,105
2025-01-17T23:39:46.0344933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.28,9.708,60.9,59.5,1,104
2025-01-17T23:39:46.0969984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.28,9.708,60.9,59.5,1,104
2025-01-17T23:39:46.1594563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.25,9.708,60.9,59.5,1,103
2025-01-17T23:39:46.2219559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.23,9.708,60.9,59.5,1,102
2025-01-17T23:39:46.3000772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.2,9.708,60.9,59.5,1,101
2025-01-17T23:39:46.3624153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.17,9.708,60.9,59.5,1,100
2025-01-17T23:39:46.4250060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.64,9.753,61.4,59.5,1,98
2025-01-17T23:39:46.4874098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.62,9.753,61.4,59.5,1,97
2025-01-17T23:39:46.5500360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.06,9.753,61.4,59.5,2,97
2025-01-17T23:39:46.6281201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,230,9.753,61.4,59.5,2,96
2025-01-17T23:39:46.6905141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.9,9.753,61.4,59.5,2,94
2025-01-17T23:39:46.7531437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.82,9.753,61.4,59.5,2,92
2025-01-17T23:39:46.8156659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.74,9.753,61.4,59.5,2,90
2025-01-17T23:39:46.8780825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,229.63,9.753,61.4,59.5,2,86
2025-01-17T23:39:46.9561947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,229.58,9.753,61.4,59.5,2,83
2025-01-17T23:39:47.0186522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,229.57,9.753,61.4,59.5,2,79
2025-01-17T23:39:47.0811261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,229.58,9.753,61.4,59.5,2,77
2025-01-17T23:39:47.1437135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,229.61,9.753,61.4,59.5,2,75
2025-01-17T23:39:47.2060896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,229.66,9.753,61.4,59.5,2,73
2025-01-17T23:39:47.2840882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,229.62,9.753,61.4,59.4,2,75
2025-01-17T23:39:47.3467577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,229.57,9.753,61.4,59.4,2,79
2025-01-17T23:39:47.4091311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,229.59,9.753,61.4,59.4,2,84
2025-01-17T23:39:47.4717223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.7,9.753,61.4,59.4,2,89
2025-01-17T23:39:47.5341821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,230.2,9.725,61.7,59.4,2,95
2025-01-17T23:39:47.5967163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,230.48,9.725,61.7,59.4,2,100
2025-01-17T23:39:47.6746956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.76,9.725,61.7,59.4,2,104
2025-01-17T23:39:47.7371905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.16,9.725,61.7,59.4,2,109
2025-01-17T23:39:47.7998451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.44,9.725,61.7,59.4,2,112
2025-01-17T23:39:47.8622501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.83,9.725,61.7,59.4,2,116
2025-01-17T23:39:47.9246971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.15,9.725,61.7,59.4,2,119
2025-01-17T23:39:48.0027715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,232.61,9.725,61.7,59.4,2,123
2025-01-17T23:39:48.0653136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.97,9.725,61.7,59.4,2,126
2025-01-17T23:39:48.1278223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.35,9.725,61.7,59.4,2,129
2025-01-17T23:39:48.1903250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.74,9.725,61.7,59.4,2,132
2025-01-17T23:39:48.2527340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.14,9.725,61.7,59.4,2,135
2025-01-17T23:39:48.3308253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.28,9.725,61.7,59.4,2,136
2025-01-17T23:39:48.3934124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.56,9.725,61.7,59.4,2,138
2025-01-17T23:39:48.4559284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.71,9.725,61.7,59.4,2,139
2025-01-17T23:39:48.5184180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,234.59,9.684,61.6,59.4,2,139
2025-01-17T23:39:48.5808552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,229.34,9.684,61.6,59.4,4,139
2025-01-17T23:39:48.6589633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,229.34,9.684,61.6,59.4,4,139
2025-01-17T23:39:48.7213249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,229.34,9.684,61.6,59.4,4,139
2025-01-17T23:39:48.7839290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,229.34,9.684,61.6,59.4,4,139
2025-01-17T23:39:48.8463901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,229.61,9.684,61.6,59.4,4,140
2025-01-17T23:39:48.9089431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.14,9.684,61.6,59.4,4,142
2025-01-17T23:39:48.9870395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,230.41,9.684,61.6,59.4,4,143
2025-01-17T23:39:49.0495682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,230.69,9.684,61.6,59.4,4,144
2025-01-17T23:39:49.1120006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,231.51,9.684,61.6,59.4,4,147
2025-01-17T23:39:49.1745445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.06,9.684,61.6,59.4,4,149
2025-01-17T23:39:49.2369013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.62,9.684,61.6,59.4,4,151
2025-01-17T23:39:49.3151931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,233.23,9.684,61.6,59.6,4,153
2025-01-17T23:39:49.3775387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,234.08,9.684,61.6,59.6,4,156
2025-01-17T23:39:49.4399732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,234.34,9.645,61.2,59.6,4,158
2025-01-17T23:39:49.5025149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,235.2,9.645,61.2,59.6,4,161
2025-01-17T23:39:49.5650645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.05,9.645,61.2,59.6,3,164
2025-01-17T23:39:49.6274890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.52,9.645,61.2,59.6,3,166
2025-01-17T23:39:49.7056875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,237.99,9.645,61.2,59.6,3,168
2025-01-17T23:39:49.7681024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,238.22,9.645,61.2,59.6,3,169
2025-01-17T23:39:49.8306919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,238.22,9.645,61.2,59.6,3,169
2025-01-17T23:39:49.8931661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.69,9.645,61.2,59.6,3,171
2025-01-17T23:39:49.9555459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.69,9.645,61.2,59.6,3,171
2025-01-17T23:39:50.0336657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.69,9.645,61.2,59.6,3,171
2025-01-17T23:39:50.0961935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.93,9.645,61.2,59.6,3,172
2025-01-17T23:39:50.1587045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.93,9.645,61.2,59.6,3,172
2025-01-17T23:39:50.2211594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.93,9.645,61.2,59.6,3,172
2025-01-17T23:39:50.2837234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.95,9.645,61.2,59.7,3,172
2025-01-17T23:39:50.3618190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,239.42,9.645,61.2,59.7,3,174
2025-01-17T23:39:50.4242071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,239.42,9.645,61.2,59.7,3,174
2025-01-17T23:39:50.4866730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,239.27,9.618,61,59.7,3,174
2025-01-17T23:39:50.5492600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,239.27,9.618,61,59.7,3,174
2025-01-17T23:39:50.6117025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,238.79,9.618,61,59.7,3,172
2025-01-17T23:39:50.6897841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,238.56,9.618,61,59.7,3,171
2025-01-17T23:39:50.7523990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,238.08,9.618,61,59.7,3,169
2025-01-17T23:39:50.8147709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.85,9.618,61,59.7,3,168
2025-01-17T23:39:50.8772424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.85,9.618,61,59.7,3,168
2025-01-17T23:39:50.9398734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,237.61,9.618,61,59.7,3,167
2025-01-17T23:39:51.0177709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,237.61,9.618,61,59.7,3,167
2025-01-17T23:39:51.0804189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,237.61,9.618,61,59.7,3,167
2025-01-17T23:39:51.1428563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.85,9.618,61,59.7,3,168
2025-01-17T23:39:51.2054180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,238.08,9.618,61,59.7,3,169
2025-01-17T23:39:51.2832575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,238.6,9.618,61,59.9,3,171
2025-01-17T23:39:51.3459409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,238.6,9.618,61,59.9,3,171
2025-01-17T23:39:51.4084640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,238.84,9.618,61,59.9,3,172
2025-01-17T23:39:51.4708120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,239.31,9.618,61,59.9,3,174
2025-01-17T23:39:51.5334320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,239.86,9.577,61.1,59.9,2,174
2025-01-17T23:39:51.5957406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.03,9.577,61.1,59.9,2,175
2025-01-17T23:39:51.6583731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.03,9.577,61.1,59.9,2,175
2025-01-17T23:39:51.7365367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.03,9.577,61.1,59.9,2,175
2025-01-17T23:39:51.7990449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.03,9.577,61.1,59.9,2,175
2025-01-17T23:39:51.8614112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.03,9.577,61.1,59.9,2,175
2025-01-17T23:39:51.9240099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.03,9.577,61.1,59.9,2,175
2025-01-17T23:39:51.9865206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.03,9.577,61.1,59.9,2,175
2025-01-17T23:39:52.0645368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,239.69,9.577,61.1,59.9,2,173
2025-01-17T23:39:52.1269680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.83,9.577,61.1,59.9,2,168
2025-01-17T23:39:52.1895385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,238.15,9.577,61.1,59.9,2,164
2025-01-17T23:39:52.2519556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.32,9.577,61.1,59.9,2,159
2025-01-17T23:39:52.3144610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,236.05,9.577,61.1,60.1,2,151
2025-01-17T23:39:52.3926291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.8,9.577,61.1,60.1,2,143
2025-01-17T23:39:52.4551022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.69,9.497,61.4,60.1,2,134
2025-01-17T23:39:52.5175543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.74,9.497,61.4,60.1,2,127
2025-01-17T23:39:52.5801797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.38,9.497,61.4,60.1,1,120
2025-01-17T23:39:52.6425317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.07,9.497,61.4,60.1,1,114
2025-01-17T23:39:52.7207083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.85,9.497,61.4,60.1,1,109
2025-01-17T23:39:52.7831661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.67,9.497,61.4,60.1,1,104
2025-01-17T23:39:52.8456313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,235.58,9.497,61.4,60.1,1,101
2025-01-17T23:39:52.9081129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.5,9.497,61.4,60.1,1,98
2025-01-17T23:39:52.9705795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.5,9.497,61.4,60.1,1,98
2025-01-17T23:39:53.0487452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.48,9.497,61.4,60.1,1,97
2025-01-17T23:39:53.1112183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.5,9.497,61.4,60.1,1,98
2025-01-17T23:39:53.1736359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,235.55,9.497,61.4,60.1,1,100
2025-01-17T23:39:53.2362255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.64,9.497,61.4,60.1,1,103
2025-01-17T23:39:53.2985774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.53,9.421,61.3,60.2,1,104
2025-01-17T23:39:53.3767349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.6,9.421,61.3,60.2,1,106
2025-01-17T23:39:53.4393277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,235.67,9.421,61.3,60.2,1,108
2025-01-17T23:39:53.5017991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.75,9.421,61.3,60.2,1,110
2025-01-17T23:39:53.5641647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.75,9.421,61.3,60.2,2,111
2025-01-17T23:39:53.6266636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,231.06,9.421,61.3,60.2,2,114
2025-01-17T23:39:53.7048823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.39,9.421,61.3,60.2,2,117
2025-01-17T23:39:53.7673919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.62,9.421,61.3,60.2,2,119
2025-01-17T23:39:53.8296690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231.97,9.421,61.3,60.2,2,122
2025-01-17T23:39:53.8921444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.22,9.421,61.3,60.2,2,124
2025-01-17T23:39:53.9548191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.48,9.421,61.3,60.2,2,126
2025-01-17T23:39:54.0172354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.74,9.421,61.3,60.2,2,128
2025-01-17T23:39:54.0952691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.87,9.421,61.3,60.2,2,129
2025-01-17T23:39:54.1578487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,233.01,9.421,61.3,60.2,2,130
2025-01-17T23:39:54.2202651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,233.28,9.421,61.3,60.2,2,132
2025-01-17T23:39:54.2829135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.55,9.421,61.3,60.1,2,134
2025-01-17T23:39:54.3452096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.83,9.421,61.3,60.1,2,136
2025-01-17T23:39:54.4235066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.28,9.421,61.3,60.1,2,139
2025-01-17T23:39:54.4859530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.2,9.393,60.7,60.1,2,142
2025-01-17T23:39:54.5484347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,229.71,9.393,60.7,60.1,4,143
2025-01-17T23:39:54.6108544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,229.99,9.393,60.7,60.1,4,144
2025-01-17T23:39:54.6733629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,229.99,9.393,60.7,60.1,4,144
2025-01-17T23:39:54.7515085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,229.99,9.393,60.7,60.1,4,144
2025-01-17T23:39:54.8140197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,229.99,9.393,60.7,60.1,4,144
2025-01-17T23:39:54.8764754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,229.71,9.393,60.7,60.1,4,143
2025-01-17T23:39:54.9389012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,229.71,9.393,60.7,60.1,4,143
2025-01-17T23:39:55.0014918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,229.43,9.393,60.7,60.1,4,142
2025-01-17T23:39:55.0796864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,229.43,9.393,60.7,60.1,4,142
2025-01-17T23:39:55.1420815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,228.87,9.393,60.7,60.1,4,140
2025-01-17T23:39:55.2046422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,228.87,9.393,60.7,60.1,4,140
2025-01-17T23:39:55.2825917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,228.54,9.393,60.7,59.9,4,139
2025-01-17T23:39:55.3295462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,227.99,9.393,60.7,59.9,4,137
2025-01-17T23:39:55.4074996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,227.45,9.393,60.7,59.9,4,135
2025-01-17T23:39:55.4701363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,226.57,9.41,60.2,59.9,4,133
2025-01-17T23:39:55.5326688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,223.54,9.41,60.2,59.9,5,131
2025-01-17T23:39:55.5951526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,222.91,9.41,60.2,59.9,5,129
2025-01-17T23:39:55.6575023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,222.28,9.41,60.2,59.9,5,127
2025-01-17T23:39:55.7356546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,221.35,9.41,60.2,59.9,5,124
2025-01-17T23:39:55.7981153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220.74,9.41,60.2,59.9,5,122
2025-01-17T23:39:55.8606386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,220.43,9.41,60.2,59.9,5,121
2025-01-17T23:39:55.9231045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,220.43,9.41,60.2,59.9,5,121
2025-01-17T23:39:55.9856699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,220.13,9.41,60.2,59.9,5,120
2025-01-17T23:39:56.0637144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,220.43,9.41,60.2,59.9,5,121
2025-01-17T23:39:56.1261473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220.74,9.41,60.2,59.9,5,122
2025-01-17T23:39:56.1886396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,221.35,9.41,60.2,59.9,5,124
2025-01-17T23:39:56.2512096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,221.66,9.41,60.2,59.9,5,125
2025-01-17T23:39:56.3137117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.97,9.41,60.2,59.9,5,126
2025-01-17T23:39:56.3760910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.97,9.41,60.2,59.9,5,126
2025-01-17T23:39:56.4543597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,222.6,9.41,60.2,59.9,5,128
2025-01-17T23:39:56.5168224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,222.6,9.41,60.2,59.9,5,128
2025-01-17T23:39:56.5793587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,222.81,9.441,60,59.9,5,129
2025-01-17T23:39:56.6416157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,223.13,9.441,60,59.9,5,130
2025-01-17T23:39:56.7042118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,223.76,9.441,60,59.9,5,132
2025-01-17T23:39:56.7824193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,224.08,9.441,60,59.9,5,133
2025-01-17T23:39:56.8449452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,224.73,9.441,60,59.9,5,135
2025-01-17T23:39:56.9073872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,225.05,9.441,60,59.9,5,136
2025-01-17T23:39:56.9698053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,225.37,9.441,60,59.9,5,137
2025-01-17T23:39:57.0321855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,226.03,9.441,60,59.9,5,139
2025-01-17T23:39:57.1104766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.68,9.441,60,59.9,5,141
2025-01-17T23:39:57.1728717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.01,9.441,60,59.9,5,142
2025-01-17T23:39:57.2354013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,227.67,9.441,60,59.9,5,144
2025-01-17T23:39:57.2979390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.27,9.441,60,59.7,5,146
2025-01-17T23:39:57.3603149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,229.27,9.441,60,59.7,5,149
2025-01-17T23:39:57.4384023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,230.28,9.441,60,59.7,5,152
2025-01-17T23:39:57.5009681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,231.44,9.462,60.2,59.7,5,155
2025-01-17T23:39:57.5633933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,233.27,9.462,60.2,59.7,4,157
2025-01-17T23:39:57.6258567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,234.15,9.462,60.2,59.7,4,160
2025-01-17T23:39:57.6883445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,235.02,9.462,60.2,59.7,4,163
2025-01-17T23:39:57.7665242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.32,9.462,60.2,59.7,4,164
2025-01-17T23:39:57.8291078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.9,9.462,60.2,59.7,4,166
2025-01-17T23:39:57.8915776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,236.49,9.462,60.2,59.7,4,168
2025-01-17T23:39:57.9540492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.79,9.462,60.2,59.7,4,169
2025-01-17T23:39:58.0164345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.68,9.462,60.2,59.7,4,172
2025-01-17T23:39:58.0946520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,238.27,9.462,60.2,59.7,4,174
2025-01-17T23:39:58.1569938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.57,9.462,60.2,59.7,4,175
2025-01-17T23:39:58.2195940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.57,9.462,60.2,59.7,4,175
2025-01-17T23:39:58.2820081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,240.26,9.462,60.2,59.4,4,181
2025-01-17T23:39:58.3444211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,240.54,9.521,60.6,59.4,4,181
2025-01-17T23:39:58.4070843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,241.43,9.521,60.6,59.4,4,184
2025-01-17T23:39:58.4851629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,242.32,9.521,60.6,59.4,4,187
2025-01-17T23:39:58.5476059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,243.2,9.521,60.6,59.4,4,190
2025-01-17T23:39:58.6100848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,244.38,9.521,60.6,59.4,4,194
2025-01-17T23:39:58.6725581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,245.55,9.521,60.6,59.4,4,198
2025-01-17T23:39:58.7350594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,246.71,9.521,60.6,59.4,4,202
2025-01-17T23:39:58.8132176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,247.58,9.521,60.6,59.4,4,205
2025-01-17T23:39:58.8755804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,248.44,9.521,60.6,59.4,4,208
2025-01-17T23:39:58.9382353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,249.01,9.521,60.6,59.4,4,210
2025-01-17T23:39:59.0006839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,249.3,9.521,60.6,59.4,4,211
2025-01-17T23:39:59.0630399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,249.58,9.521,60.6,59.4,4,212
2025-01-17T23:39:59.1412215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,249.58,9.521,60.6,59.4,4,212
2025-01-17T23:39:59.2037249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,249.58,9.521,60.6,59.4,4,212
2025-01-17T23:39:59.2818207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,249.53,9.521,60.6,59.2,4,212
2025-01-17T23:39:59.3287412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,249.24,9.521,60.6,59.2,4,211
2025-01-17T23:39:59.3912427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,248.67,9.521,60.6,59.2,4,209
2025-01-17T23:39:59.4693276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,248.83,9.615,61.3,59.2,4,208
2025-01-17T23:39:59.5317520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,246.69,9.615,61.3,59.2,3,205
2025-01-17T23:39:59.5942660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,245.99,9.615,61.3,59.2,3,202
2025-01-17T23:39:59.6567768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,244.83,9.615,61.3,59.2,3,197
2025-01-17T23:39:59.7193438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,243.89,9.615,61.3,59.2,3,193
2025-01-17T23:39:59.7973992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,242.46,9.615,61.3,59.2,3,187
2025-01-17T23:39:59.8599245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,241.28,9.615,61.3,59.2,3,182
2025-01-17T23:39:59.9222722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,241.04,9.615,61.3,59.2,3,181
2025-01-17T23:39:59.9848822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,239.14,9.615,61.3,59.2,3,173
2025-01-17T23:40:00.0473815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.73,9.615,61.3,59.2,3,167
2025-01-17T23:40:00.1253394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.79,9.615,61.3,59.2,3,163
2025-01-17T23:40:00.1879243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,235.41,9.615,61.3,59.2,3,157
2025-01-17T23:40:00.2518485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.5,9.615,61.3,59.2,3,153
2025-01-17T23:40:00.3128208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.61,9.615,61.3,59.2,3,149
2025-01-17T23:40:00.3753043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,232.3,9.615,61.3,59.2,3,143
2025-01-17T23:40:00.4535909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,231.92,9.71,61.8,59.2,3,139
2025-01-17T23:40:00.5159931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,231.11,9.71,61.8,59.2,3,135
2025-01-17T23:40:00.5784820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.53,9.71,61.8,59.2,2,130
2025-01-17T23:40:00.6408050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.9,9.71,61.8,59.2,2,125
2025-01-17T23:40:00.7034641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.43,9.71,61.8,59.2,2,121
2025-01-17T23:40:00.7658858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.89,9.71,61.8,59.2,2,116
2025-01-17T23:40:00.8440467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.4,9.71,61.8,59.2,2,111
2025-01-17T23:40:00.9065450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.97,9.71,61.8,59.2,2,106
2025-01-17T23:40:00.9689730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,230.55,9.71,61.8,59.2,2,100
2025-01-17T23:40:01.0314435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.27,9.71,61.8,59.2,2,95
2025-01-17T23:40:01.0940356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.07,9.71,61.8,59.2,2,90
2025-01-17T23:40:01.1720895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,229.95,9.71,61.8,59.2,2,85
2025-01-17T23:40:01.2346073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,229.91,9.71,61.8,59.2,2,81
2025-01-17T23:40:01.2970651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,229.94,9.71,61.8,59.1,2,77
2025-01-17T23:40:01.3596397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,230.06,9.71,61.8,59.1,2,72
2025-01-17T23:40:01.4221501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,230.18,9.71,61.8,59.1,2,69
2025-01-17T23:40:01.5000618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,230.75,9.782,62.1,59.1,2,66
2025-01-17T23:40:01.5627518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,230.87,9.782,62.1,59.1,2,64
2025-01-17T23:40:01.6251105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,230.87,9.782,62.1,59.1,2,64
2025-01-17T23:40:01.6875933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,230.87,9.782,62.1,59.1,2,64
2025-01-17T23:40:01.7500447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,230.75,9.782,62.1,59.1,2,66
2025-01-17T23:40:01.8281103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.5,9.782,62.1,59.1,2,71
2025-01-17T23:40:01.8907641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,230.32,9.782,62.1,59.1,2,78
2025-01-17T23:40:01.9532498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,230.33,9.782,62.1,59.1,2,85
2025-01-17T23:40:02.0156389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,230.47,9.782,62.1,59.1,2,91
2025-01-17T23:40:02.0781754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,230.73,9.782,62.1,59.1,2,97
2025-01-17T23:40:02.1563211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,231.1,9.782,62.1,59.1,2,103
2025-01-17T23:40:02.2187948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.4,9.782,62.1,59.1,2,107
2025-01-17T23:40:02.2813256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.74,9.782,62.1,59.2,2,111
2025-01-17T23:40:02.3437403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.15,9.809,62.1,59.2,2,115
2025-01-17T23:40:02.4062544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.46,9.809,62.1,59.2,2,118
2025-01-17T23:40:02.4844017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.67,9.809,62.1,59.2,2,120
2025-01-17T23:40:02.5468315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.89,9.809,62.1,59.2,2,122
2025-01-17T23:40:02.6093836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.12,9.809,62.1,59.2,2,124
2025-01-17T23:40:02.6718702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,233.36,9.809,62.1,59.2,2,126
2025-01-17T23:40:02.7343058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.61,9.809,62.1,59.2,2,128
2025-01-17T23:40:02.8125086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.73,9.809,62.1,59.2,2,129
2025-01-17T23:40:02.8747613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.73,9.809,62.1,59.2,2,129
2025-01-17T23:40:02.9373831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.73,9.809,62.1,59.2,2,129
2025-01-17T23:40:02.9999082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.73,9.809,62.1,59.2,2,129
2025-01-17T23:40:03.0623857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.73,9.809,62.1,59.2,2,129
2025-01-17T23:40:03.1247869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.73,9.809,62.1,59.2,2,129
2025-01-17T23:40:03.2030040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.73,9.809,62.1,59.2,2,129
2025-01-17T23:40:03.2810005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.65,9.809,62.1,59.5,2,128
2025-01-17T23:40:03.3279348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.52,9.809,62.1,59.5,2,127
2025-01-17T23:40:03.3906362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,233.28,9.809,62.1,59.5,2,125
2025-01-17T23:40:03.4529386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.04,9.809,62.1,59.5,2,123
2025-01-17T23:40:03.5310415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.7,9.791,61.9,59.5,3,121
2025-01-17T23:40:03.5935689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,228.35,9.791,61.9,59.5,3,119
2025-01-17T23:40:03.6560268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,228.19,9.791,61.9,59.5,3,118
2025-01-17T23:40:03.7184422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,228.02,9.791,61.9,59.5,3,117
2025-01-17T23:40:03.7810570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,227.54,9.791,61.9,59.5,3,114
2025-01-17T23:40:03.8589591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,227.23,9.791,61.9,59.5,3,112
2025-01-17T23:40:03.9215564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,227.08,9.791,61.9,59.5,3,111
2025-01-17T23:40:03.9841252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,226.93,9.791,61.9,59.5,3,110
2025-01-17T23:40:04.0465136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,226.93,9.791,61.9,59.5,3,110
2025-01-17T23:40:04.1090602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,226.93,9.791,61.9,59.5,3,110
2025-01-17T23:40:04.1871867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,227.08,9.791,61.9,59.5,3,111
2025-01-17T23:40:04.2495899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,227.23,9.791,61.9,59.5,3,112
2025-01-17T23:40:04.3121376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,227.6,9.791,61.9,59.9,3,114
2025-01-17T23:40:04.3745415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,227.92,9.791,61.9,59.9,3,116
2025-01-17T23:40:04.4370779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.79,9.752,61.4,59.9,3,118
2025-01-17T23:40:04.5153041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,228.13,9.752,61.4,59.9,3,120
2025-01-17T23:40:04.5776868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221.79,9.752,61.4,59.9,5,121
2025-01-17T23:40:04.6400888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,222.08,9.752,61.4,59.9,5,122
2025-01-17T23:40:04.7026813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,222.08,9.752,61.4,59.9,5,122
2025-01-17T23:40:04.7651809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,222.08,9.752,61.4,59.9,5,122
2025-01-17T23:40:04.8433358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,222.08,9.752,61.4,59.9,5,122
2025-01-17T23:40:04.9058203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,222.08,9.752,61.4,59.9,5,122
2025-01-17T23:40:04.9681042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,222.38,9.752,61.4,59.9,5,123
2025-01-17T23:40:05.0306945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,222.67,9.752,61.4,59.9,5,124
2025-01-17T23:40:05.0933394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,222.97,9.752,61.4,59.9,5,125
2025-01-17T23:40:05.1745589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.27,9.752,61.4,59.9,5,126
2025-01-17T23:40:05.2338854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,223.87,9.752,61.4,59.9,5,128
2025-01-17T23:40:05.2962492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,223.96,9.752,61.4,60.2,5,128
2025-01-17T23:40:05.3587436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.27,9.752,61.4,60.2,5,129
2025-01-17T23:40:05.4211862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.27,9.752,61.4,60.2,5,129
2025-01-17T23:40:05.4838080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,223.78,9.697,60.8,60.2,5,129
2025-01-17T23:40:05.5618278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,224.09,9.697,60.8,60.2,5,130
2025-01-17T23:40:05.6263843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,224.09,9.697,60.8,60.2,5,130
2025-01-17T23:40:05.6869161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,224.71,9.697,60.8,60.2,5,132
2025-01-17T23:40:05.7492051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,224.71,9.697,60.8,60.2,5,132
2025-01-17T23:40:05.8118873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,225.02,9.697,60.8,60.2,5,133
2025-01-17T23:40:05.8899714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,225.65,9.697,60.8,60.2,5,135
2025-01-17T23:40:05.9523950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,225.97,9.697,60.8,60.2,5,136
2025-01-17T23:40:06.0148325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,226.28,9.697,60.8,60.2,5,137
2025-01-17T23:40:06.0773812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.92,9.697,60.8,60.2,5,139
2025-01-17T23:40:06.1399317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.24,9.697,60.8,60.2,5,140
2025-01-17T23:40:06.2180227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,227.89,9.697,60.8,60.2,5,142
2025-01-17T23:40:06.2805836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.96,9.697,60.8,60.5,5,145
2025-01-17T23:40:06.3429134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,229.94,9.697,60.8,60.5,5,148
2025-01-17T23:40:06.4054297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,230.6,9.697,60.8,60.5,5,150
2025-01-17T23:40:06.4679760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,231.59,9.697,60.8,60.5,5,153
2025-01-17T23:40:06.5461166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,232.88,9.64,60.4,60.5,4,154
2025-01-17T23:40:06.6086797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,233.45,9.64,60.4,60.5,4,156
2025-01-17T23:40:06.6711353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,233.74,9.64,60.4,60.5,4,157
2025-01-17T23:40:06.7335816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,234.02,9.64,60.4,60.5,4,158
2025-01-17T23:40:06.7960644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,234.02,9.64,60.4,60.5,4,158
2025-01-17T23:40:06.8741676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,234.02,9.64,60.4,60.5,4,158
2025-01-17T23:40:06.9365569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,233.74,9.64,60.4,60.5,4,157
2025-01-17T23:40:06.9991154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,233.45,9.64,60.4,60.5,4,156
2025-01-17T23:40:07.0614923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,232.6,9.64,60.4,60.5,4,153
2025-01-17T23:40:07.1239982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,231.75,9.64,60.4,60.5,4,150
2025-01-17T23:40:07.2021274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,231.19,9.64,60.4,60.5,4,148
2025-01-17T23:40:07.2802343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,230.44,9.64,60.4,60.8,4,145
2025-01-17T23:40:07.3271508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,229.61,9.64,60.4,60.8,4,142
2025-01-17T23:40:07.3896568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.8,9.64,60.4,60.8,4,139
2025-01-17T23:40:07.4521477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.99,9.64,60.4,60.8,4,136
2025-01-17T23:40:07.5146408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.18,9.553,60.4,60.8,3,135
2025-01-17T23:40:07.5927621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.57,9.553,60.4,60.8,3,132
2025-01-17T23:40:07.6551048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.96,9.553,60.4,60.8,3,129
2025-01-17T23:40:07.7176812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,228.76,9.553,60.4,60.8,3,128
2025-01-17T23:40:07.7801412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,228.18,9.553,60.4,60.8,3,125
2025-01-17T23:40:07.8426713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.8,9.553,60.4,60.8,3,123
2025-01-17T23:40:07.9207987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.43,9.553,60.4,60.8,3,121
2025-01-17T23:40:07.9832942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.06,9.553,60.4,60.8,3,119
2025-01-17T23:40:08.0457189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,226.89,9.553,60.4,60.8,3,118
2025-01-17T23:40:08.1081670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.71,9.553,60.4,60.8,3,117
2025-01-17T23:40:08.1706318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.71,9.553,60.4,60.8,3,117
2025-01-17T23:40:08.2489166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.71,9.553,60.4,60.8,3,117
2025-01-17T23:40:08.3113743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.71,9.553,60.4,60.8,3,117
2025-01-17T23:40:08.3736875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.71,9.553,60.4,60.8,3,117
2025-01-17T23:40:08.4361348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,226.89,9.553,60.4,60.8,3,118
2025-01-17T23:40:08.4988096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,227.19,9.447,60.7,60.8,3,119
2025-01-17T23:40:08.5769575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.55,9.447,60.7,60.8,3,121
2025-01-17T23:40:08.6394344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.55,9.447,60.7,60.8,3,121
2025-01-17T23:40:08.7018772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.93,9.447,60.7,60.8,3,123
2025-01-17T23:40:08.7644026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,228.12,9.447,60.7,60.8,3,124
2025-01-17T23:40:08.8268824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,228.31,9.447,60.7,60.8,3,125
2025-01-17T23:40:08.9049508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,228.7,9.447,60.7,60.8,3,127
2025-01-17T23:40:08.9675493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,228.9,9.447,60.7,60.8,3,128
2025-01-17T23:40:09.0298881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.3,9.447,60.7,60.8,3,130
2025-01-17T23:40:09.0923523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.71,9.447,60.7,60.8,3,132
2025-01-17T23:40:09.1549152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,230.12,9.447,60.7,60.8,3,134
2025-01-17T23:40:09.2330577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.54,9.447,60.7,60.8,3,136
2025-01-17T23:40:09.2955736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,231.12,9.447,60.7,60.5,3,139
2025-01-17T23:40:09.3578920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.77,9.447,60.7,60.5,3,142
2025-01-17T23:40:09.4205201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.21,9.447,60.7,60.5,3,144
2025-01-17T23:40:09.4829967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,232.99,9.387,60.9,60.5,3,147
2025-01-17T23:40:09.5611708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.7,9.387,60.9,60.5,2,150
2025-01-17T23:40:09.6236427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.19,9.387,60.9,60.5,2,153
2025-01-17T23:40:09.6858970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.52,9.387,60.9,60.5,2,155
2025-01-17T23:40:09.7485756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.85,9.387,60.9,60.5,2,157
2025-01-17T23:40:09.8109563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.36,9.387,60.9,60.5,2,160
2025-01-17T23:40:09.8734595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.53,9.387,60.9,60.5,2,161
2025-01-17T23:40:09.9516991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,238.04,9.387,60.9,60.5,2,164
2025-01-17T23:40:10.0139847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.21,9.387,60.9,60.5,2,165
2025-01-17T23:40:10.0765616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.73,9.387,60.9,60.5,2,168
2025-01-17T23:40:10.1391968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.25,9.387,60.9,60.5,2,171
2025-01-17T23:40:10.2015630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.78,9.387,60.9,60.5,2,174
2025-01-17T23:40:10.2797489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.9,9.387,60.9,60.2,2,175
2025-01-17T23:40:10.3421932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,240.78,9.387,60.9,60.2,2,180
2025-01-17T23:40:10.4047472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,241.65,9.387,60.9,60.2,2,185
2025-01-17T23:40:10.4671952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,242.44,9.382,61,60.2,2,189
2025-01-17T23:40:10.5294793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,243.14,9.382,61,60.2,2,193
2025-01-17T23:40:10.6076667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.83,9.382,61,60.2,2,197
2025-01-17T23:40:10.6703192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.34,9.382,61,60.2,2,200
2025-01-17T23:40:10.7327461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,244.85,9.382,61,60.2,2,203
2025-01-17T23:40:10.7952353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,245.18,9.382,61,60.2,2,205
2025-01-17T23:40:10.8577205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,245.35,9.382,61,60.2,2,206
2025-01-17T23:40:10.9358833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,245.68,9.382,61,60.2,2,208
2025-01-17T23:40:10.9982984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,245.68,9.382,61,60.2,2,208
2025-01-17T23:40:11.0607993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,245.68,9.382,61,60.2,2,208
2025-01-17T23:40:11.1244303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,245.85,9.382,61,60.2,2,209
2025-01-17T23:40:11.1857609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.17,9.382,61,60.2,2,211
2025-01-17T23:40:11.2638590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.17,9.382,61,60.2,2,211
2025-01-17T23:40:11.3263148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,246.29,9.382,61,59.9,2,212
2025-01-17T23:40:11.3887648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,246.45,9.382,61,59.9,2,213
2025-01-17T23:40:11.4513516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.6,9.409,61.2,59.9,2,213
2025-01-17T23:40:11.5137450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.13,9.409,61.2,59.9,1,213
2025-01-17T23:40:11.5918266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.13,9.409,61.2,59.9,1,213
2025-01-17T23:40:11.6544201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.05,9.409,61.2,59.9,1,212
2025-01-17T23:40:11.7169498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,243.87,9.409,61.2,59.9,1,210
2025-01-17T23:40:11.7793708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.7,9.409,61.2,59.9,1,208
2025-01-17T23:40:11.8450386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,243.43,9.409,61.2,59.9,1,205
2025-01-17T23:40:11.9199337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.16,9.409,61.2,59.9,1,202
2025-01-17T23:40:11.9824347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.88,9.409,61.2,59.9,1,199
2025-01-17T23:40:12.0449167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.69,9.409,61.2,59.9,1,197
2025-01-17T23:40:12.1074321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.41,9.409,61.2,59.9,1,194
2025-01-17T23:40:12.1699594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.13,9.409,61.2,59.9,1,191
2025-01-17T23:40:12.2324452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,241.75,9.409,61.2,59.9,1,187
2025-01-17T23:40:12.3105685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,241.53,9.409,61.2,59.6,1,185
2025-01-17T23:40:12.3730233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,241.14,9.409,61.2,59.6,1,181
2025-01-17T23:40:12.4354723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.23,9.465,61.3,59.6,1,181
2025-01-17T23:40:12.4979873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.66,9.465,61.3,59.6,1,175
2025-01-17T23:40:12.5605704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.57,9.465,61.3,59.6,1,174
2025-01-17T23:40:12.6385330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.28,9.465,61.3,59.6,1,171
2025-01-17T23:40:12.7064598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.91,9.465,61.3,59.6,1,167
2025-01-17T23:40:12.7636639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,239.54,9.465,61.3,59.6,1,163
2025-01-17T23:40:12.8260183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.26,9.465,61.3,59.6,1,160
2025-01-17T23:40:12.8885334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.99,9.465,61.3,59.6,1,157
2025-01-17T23:40:12.9667244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,238.82,9.465,61.3,59.6,1,155
2025-01-17T23:40:13.0290481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.64,9.465,61.3,59.6,1,153
2025-01-17T23:40:13.0915951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,238.38,9.465,61.3,59.6,1,150
2025-01-17T23:40:13.1540691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,238.05,9.465,61.3,59.6,1,146
2025-01-17T23:40:13.2166667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.81,9.465,61.3,59.6,1,143
2025-01-17T23:40:13.2947125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.56,9.465,61.3,59.4,1,140
2025-01-17T23:40:13.3571488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.26,9.465,61.3,59.4,1,136
2025-01-17T23:40:13.4197203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,237.04,9.465,61.3,59.4,1,133
2025-01-17T23:40:13.4821288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,237.08,9.521,61.6,59.4,1,129
2025-01-17T23:40:13.5447152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,232.72,9.521,61.6,59.4,2,126
2025-01-17T23:40:13.6228129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.35,9.521,61.6,59.4,2,123
2025-01-17T23:40:13.6852170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.99,9.521,61.6,59.4,2,120
2025-01-17T23:40:13.7478106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.77,9.521,61.6,59.4,2,118
2025-01-17T23:40:13.8102672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.45,9.521,61.6,59.4,2,115
2025-01-17T23:40:13.8725800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.24,9.521,61.6,59.4,2,113
2025-01-17T23:40:13.9508490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,231.05,9.521,61.6,59.4,2,111
2025-01-17T23:40:14.0133885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.96,9.521,61.6,59.4,2,110
2025-01-17T23:40:14.0756267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.96,9.521,61.6,59.4,2,110
2025-01-17T23:40:14.1382334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.96,9.521,61.6,59.4,2,110
2025-01-17T23:40:14.2007398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.96,9.521,61.6,59.4,2,110
2025-01-17T23:40:14.2706129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.94,9.521,61.6,59.2,2,110
2025-01-17T23:40:14.3413558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.03,9.521,61.6,59.2,2,111
2025-01-17T23:40:14.4037415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,231.13,9.521,61.6,59.2,2,112
2025-01-17T23:40:14.4663380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.38,9.595,61.8,59.2,2,112
2025-01-17T23:40:14.5288701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.58,9.595,61.8,59.2,2,114
2025-01-17T23:40:14.5912813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.58,9.595,61.8,59.2,2,114
2025-01-17T23:40:14.6694745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.68,9.595,61.8,59.2,2,115
2025-01-17T23:40:14.7319777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.68,9.595,61.8,59.2,2,115
2025-01-17T23:40:14.7944541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.89,9.595,61.8,59.2,2,117
2025-01-17T23:40:14.8568552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.89,9.595,61.8,59.2,2,117
2025-01-17T23:40:14.9193355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,231.99,9.595,61.8,59.2,2,118
2025-01-17T23:40:14.9974440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.1,9.595,61.8,59.2,2,119
2025-01-17T23:40:15.0600742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.33,9.595,61.8,59.2,2,121
2025-01-17T23:40:15.1224118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.33,9.595,61.8,59.2,2,121
2025-01-17T23:40:15.1850044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.56,9.595,61.8,59.2,2,123
2025-01-17T23:40:15.2473786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.68,9.595,61.8,59.2,2,124
2025-01-17T23:40:15.3255206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232.8,9.595,61.8,59.2,2,125
2025-01-17T23:40:15.3880595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.05,9.595,61.8,59.2,2,127
2025-01-17T23:40:15.4503688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.34,9.684,61.9,59.2,2,128
2025-01-17T23:40:15.5130183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.46,9.684,61.9,59.2,2,129
2025-01-17T23:40:15.5755009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,233.59,9.684,61.9,59.2,2,130
2025-01-17T23:40:15.6536534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.86,9.684,61.9,59.2,2,132
2025-01-17T23:40:15.7161762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.99,9.684,61.9,59.2,2,133
2025-01-17T23:40:15.7786245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,234.26,9.684,61.9,59.2,2,135
2025-01-17T23:40:15.8410893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.4,9.684,61.9,59.2,2,136
2025-01-17T23:40:15.9036222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.54,9.684,61.9,59.2,2,137
2025-01-17T23:40:15.9817623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.82,9.684,61.9,59.2,2,139
2025-01-17T23:40:16.0441319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.82,9.684,61.9,59.2,2,139
2025-01-17T23:40:16.1065280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.97,9.684,61.9,59.2,2,140
2025-01-17T23:40:16.1691891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.97,9.684,61.9,59.2,2,140
2025-01-17T23:40:16.2316607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.97,9.684,61.9,59.2,2,140
2025-01-17T23:40:16.3097834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.01,9.684,61.9,59.5,2,140
2025-01-17T23:40:16.3722024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.01,9.684,61.9,59.5,2,140
2025-01-17T23:40:16.4347606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.01,9.684,61.9,59.5,2,140
2025-01-17T23:40:16.4971564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.9,9.742,61.9,59.5,2,139
2025-01-17T23:40:16.5597210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229.64,9.742,61.9,59.5,4,139
2025-01-17T23:40:16.6222429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229.64,9.742,61.9,59.5,4,139
2025-01-17T23:40:16.7002794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,229.11,9.742,61.9,59.5,4,137
2025-01-17T23:40:16.7627552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,228.85,9.742,61.9,59.5,4,136
2025-01-17T23:40:16.8253224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,228.34,9.742,61.9,59.5,4,134
2025-01-17T23:40:16.8878322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,227.82,9.742,61.9,59.5,4,132
2025-01-17T23:40:16.9502369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,227.07,9.742,61.9,59.5,4,129
2025-01-17T23:40:17.0283799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,226.33,9.742,61.9,59.5,4,126
2025-01-17T23:40:17.0908737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,225.84,9.742,61.9,59.5,4,124
2025-01-17T23:40:17.1532921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,225.37,9.742,61.9,59.5,4,122
2025-01-17T23:40:17.2158611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,224.9,9.742,61.9,59.5,4,120
2025-01-17T23:40:17.2782656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,224.53,9.742,61.9,59.9,4,118
2025-01-17T23:40:17.3564325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,224.53,9.742,61.9,59.9,4,118
2025-01-17T23:40:17.4189748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.31,9.742,61.9,59.9,4,117
2025-01-17T23:40:17.4813832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.31,9.742,61.9,59.9,4,117
2025-01-17T23:40:17.5437428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,224.02,9.755,61.5,59.9,4,117
2025-01-17T23:40:17.6064472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,224.02,9.755,61.5,59.9,4,117
2025-01-17T23:40:17.6843615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,224.02,9.755,61.5,59.9,4,117
2025-01-17T23:40:17.7469499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,224.24,9.755,61.5,59.9,4,118
2025-01-17T23:40:17.8095087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.47,9.755,61.5,59.9,4,119
2025-01-17T23:40:17.8717541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.47,9.755,61.5,59.9,4,119
2025-01-17T23:40:17.9344494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.47,9.755,61.5,59.9,4,119
2025-01-17T23:40:18.0125788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,224.24,9.755,61.5,59.9,4,118
2025-01-17T23:40:18.0749623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,224.02,9.755,61.5,59.9,4,117
2025-01-17T23:40:18.1374271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.57,9.755,61.5,59.9,4,115
2025-01-17T23:40:18.2000637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.57,9.755,61.5,59.9,4,115
2025-01-17T23:40:18.2780778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,223.66,9.755,61.5,60.3,4,115
2025-01-17T23:40:18.3405019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.43,9.755,61.5,60.3,4,114
2025-01-17T23:40:18.4029705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.43,9.755,61.5,60.3,4,114
2025-01-17T23:40:18.4655904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,222.96,9.74,61.2,60.3,4,113
2025-01-17T23:40:18.5279560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,216.01,9.74,61.2,60.3,6,112
2025-01-17T23:40:18.5905813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.68,9.74,61.2,60.3,6,111
2025-01-17T23:40:18.6530196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215.35,9.74,61.2,60.3,6,110
2025-01-17T23:40:18.7311529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,214.7,9.74,61.2,60.3,6,108
2025-01-17T23:40:18.7935505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,214.7,9.74,61.2,60.3,6,108
2025-01-17T23:40:18.8560747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,214.7,9.74,61.2,60.3,6,108
2025-01-17T23:40:18.9186028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,214.7,9.74,61.2,60.3,6,108
2025-01-17T23:40:18.9810352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,214.7,9.74,61.2,60.3,6,108
2025-01-17T23:40:19.0591705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215.35,9.74,61.2,60.3,6,110
2025-01-17T23:40:19.1216005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.68,9.74,61.2,60.3,6,111
2025-01-17T23:40:19.1840782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,216.34,9.74,61.2,60.3,6,113
2025-01-17T23:40:19.2466046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.01,9.74,61.2,60.3,6,115
2025-01-17T23:40:19.3092228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,218.15,9.74,61.2,60.7,6,118
2025-01-17T23:40:19.3872009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,219.18,9.74,61.2,60.7,6,121
2025-01-17T23:40:19.4497451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.04,9.7,61,60.7,6,124
2025-01-17T23:40:19.5122085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,226.4,9.7,61,60.7,4,128
2025-01-17T23:40:19.5759294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,227.42,9.7,61,60.7,4,132
2025-01-17T23:40:19.6370998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,228.2,9.7,61,60.7,4,135
2025-01-17T23:40:19.7153496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,229.26,9.7,61,60.7,4,139
2025-01-17T23:40:19.7777663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,230.34,9.7,61,60.7,4,143
2025-01-17T23:40:19.8414353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.72,9.7,61,60.7,4,148
2025-01-17T23:40:19.9651084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,233.68,9.7,61,60.7,4,155
2025-01-17T23:40:20.0433539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,234.54,9.7,61,60.7,4,158
2025-01-17T23:40:20.1058648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,235.11,9.7,61,60.7,4,160
2025-01-17T23:40:20.1684244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,235.97,9.7,61,60.7,4,163
2025-01-17T23:40:20.2307931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,236.26,9.7,61,60.7,4,164
2025-01-17T23:40:20.2933652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,236.61,9.7,61,60.9,4,165
2025-01-17T23:40:20.3715010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,237.19,9.7,61,60.9,4,167
2025-01-17T23:40:20.4337378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,237.47,9.7,61,60.9,4,168
2025-01-17T23:40:20.4963700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,237.54,9.655,60.7,60.9,4,169
2025-01-17T23:40:20.5589018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,238.85,9.655,60.7,60.9,2,169
2025-01-17T23:40:20.6212011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,238.85,9.655,60.7,60.9,2,169
2025-01-17T23:40:20.6994234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,238.85,9.655,60.7,60.9,2,169
2025-01-17T23:40:20.7619981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.19,9.655,60.7,60.9,2,171
2025-01-17T23:40:20.8244059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.36,9.655,60.7,60.9,2,172
2025-01-17T23:40:20.8868941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.53,9.655,60.7,60.9,2,173
2025-01-17T23:40:20.9494855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.71,9.655,60.7,60.9,2,174
2025-01-17T23:40:21.0275219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.88,9.655,60.7,60.9,2,175
2025-01-17T23:40:21.0901269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.88,9.655,60.7,60.9,2,175
2025-01-17T23:40:21.1524952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.88,9.655,60.7,60.9,2,175
2025-01-17T23:40:21.2149935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.88,9.655,60.7,60.9,2,175
2025-01-17T23:40:21.2775237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.89,9.655,60.7,61,2,175
2025-01-17T23:40:21.3400887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.89,9.655,60.7,61,2,175
2025-01-17T23:40:21.4181202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.89,9.655,60.7,61,2,175
2025-01-17T23:40:21.4806015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.97,9.599,60.8,61,2,175
2025-01-17T23:40:21.5430964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.97,9.599,60.8,61,2,175
2025-01-17T23:40:21.6055858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.97,9.599,60.8,61,2,175
2025-01-17T23:40:21.6679065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.97,9.599,60.8,61,2,175
2025-01-17T23:40:21.7461978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.97,9.599,60.8,61,2,175
2025-01-17T23:40:21.8087450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.97,9.599,60.8,61,2,175
2025-01-17T23:40:21.8710013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.97,9.599,60.8,61,2,175
2025-01-17T23:40:21.9336542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.97,9.599,60.8,61,2,175
2025-01-17T23:40:21.9961502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.97,9.599,60.8,61,2,175
2025-01-17T23:40:22.0742714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.97,9.599,60.8,61,2,175
2025-01-17T23:40:22.1365892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.97,9.599,60.8,61,2,175
2025-01-17T23:40:22.1991896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.97,9.599,60.8,61,2,175
2025-01-17T23:40:22.2772933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.96,9.599,60.8,60.9,2,175
2025-01-17T23:40:22.3241143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.96,9.599,60.8,60.9,2,175
2025-01-17T23:40:22.4023272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.96,9.599,60.8,60.9,2,175
2025-01-17T23:40:22.4647854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.96,9.599,60.8,60.9,2,175
2025-01-17T23:40:22.5271363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.2,9.524,61.1,60.9,2,175
2025-01-17T23:40:22.5897863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.03,9.524,61.1,60.9,2,174
2025-01-17T23:40:22.6522266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.03,9.524,61.1,60.9,2,174
2025-01-17T23:40:22.7302576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.68,9.524,61.1,60.9,2,172
2025-01-17T23:40:22.7928876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,239.51,9.524,61.1,60.9,2,171
2025-01-17T23:40:22.8553549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,239.16,9.524,61.1,60.9,2,169
2025-01-17T23:40:22.9178735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.99,9.524,61.1,60.9,2,168
2025-01-17T23:40:22.9803044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,238.65,9.524,61.1,60.9,2,166
2025-01-17T23:40:23.0584987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,238.31,9.524,61.1,60.9,2,164
2025-01-17T23:40:23.1208420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238.14,9.524,61.1,60.9,2,163
2025-01-17T23:40:23.1832965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,237.8,9.524,61.1,60.9,2,161
2025-01-17T23:40:23.2458134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.3,9.524,61.1,60.9,2,158
2025-01-17T23:40:23.3084091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,237.08,9.524,61.1,60.6,2,157
2025-01-17T23:40:23.3707245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,236.75,9.524,61.1,60.6,2,155
2025-01-17T23:40:23.4490385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.43,9.524,61.1,60.6,2,153
2025-01-17T23:40:23.5114599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,238.65,9.463,61.5,60.6,1,150
2025-01-17T23:40:23.5738998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,238.4,9.463,61.5,60.6,1,147
2025-01-17T23:40:23.6364439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.32,9.463,61.5,60.6,1,146
2025-01-17T23:40:23.6989252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.15,9.463,61.5,60.6,1,144
2025-01-17T23:40:23.7768627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.07,9.463,61.5,60.6,1,143
2025-01-17T23:40:23.8394011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.07,9.463,61.5,60.6,1,143
2025-01-17T23:40:23.9018751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.07,9.463,61.5,60.6,1,143
2025-01-17T23:40:23.9644642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.07,9.463,61.5,60.6,1,143
2025-01-17T23:40:24.0269508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.15,9.463,61.5,60.6,1,144
2025-01-17T23:40:24.1050617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.15,9.463,61.5,60.6,1,144
2025-01-17T23:40:24.1676379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.15,9.463,61.5,60.6,1,144
2025-01-17T23:40:24.2299821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,238.23,9.463,61.5,60.6,1,145
2025-01-17T23:40:24.2925592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.29,9.463,61.5,60.3,1,146
2025-01-17T23:40:24.3549931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,238.37,9.463,61.5,60.3,1,147
2025-01-17T23:40:24.4330072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,238.46,9.463,61.5,60.3,1,148
2025-01-17T23:40:24.4955826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.89,9.434,61.8,60.3,1,150
2025-01-17T23:40:24.5581496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.8,9.434,61.8,60.3,0,151
2025-01-17T23:40:24.6204424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.8,9.434,61.8,60.3,0,151
2025-01-17T23:40:24.6831355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.8,9.434,61.8,60.3,0,152
2025-01-17T23:40:24.7612423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.8,9.434,61.8,60.3,0,153
2025-01-17T23:40:24.8236642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.8,9.434,61.8,60.3,0,153
2025-01-17T23:40:24.8860694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.8,9.434,61.8,60.3,0,153
2025-01-17T23:40:24.9485563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.8,9.434,61.8,60.3,0,153
2025-01-17T23:40:25.0111777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.8,9.434,61.8,60.3,0,154
2025-01-17T23:40:25.0892809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.8,9.434,61.8,60.3,0,154
2025-01-17T23:40:25.1517242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.8,9.434,61.8,60.3,0,154
2025-01-17T23:40:25.2142352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.8,9.434,61.8,60.3,0,154
2025-01-17T23:40:25.2766280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.8,9.434,61.8,59.9,0,154
2025-01-17T23:40:25.3391773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.8,9.434,61.8,59.9,0,154
2025-01-17T23:40:25.4173293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.8,9.434,61.8,59.9,0,154
2025-01-17T23:40:25.4797888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242,9.438,62,59.9,0,154
2025-01-17T23:40:25.5423521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.56,9.438,62,59.9,1,156
2025-01-17T23:40:25.6048189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.65,9.438,62,59.9,1,157
2025-01-17T23:40:25.6673306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.74,9.438,62,59.9,1,158
2025-01-17T23:40:25.7297038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.92,9.438,62,59.9,1,160
2025-01-17T23:40:25.8077997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.01,9.438,62,59.9,1,161
2025-01-17T23:40:25.8703861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.19,9.438,62,59.9,1,163
2025-01-17T23:40:25.9327704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.29,9.438,62,59.9,1,164
2025-01-17T23:40:25.9953491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,240.38,9.438,62,59.9,1,165
2025-01-17T23:40:26.0577798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,240.38,9.438,62,59.9,1,165
2025-01-17T23:40:26.1357663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.57,9.438,62,59.9,1,167
2025-01-17T23:40:26.1984187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.57,9.438,62,59.9,1,167
2025-01-17T23:40:26.2762303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.54,9.438,62,59.6,1,167
2025-01-17T23:40:26.3234137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.54,9.438,62,59.6,1,167
2025-01-17T23:40:26.3857243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.54,9.438,62,59.6,1,167
2025-01-17T23:40:26.4638376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.45,9.483,62,59.6,1,166
2025-01-17T23:40:26.5265314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,238.83,9.483,62,59.6,2,164
2025-01-17T23:40:26.5889629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,238.66,9.483,62,59.6,2,163
2025-01-17T23:40:26.6514479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.32,9.483,62,59.6,2,161
2025-01-17T23:40:26.7138750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,238.15,9.483,62,59.6,2,160
2025-01-17T23:40:26.7920517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.82,9.483,62,59.6,2,158
2025-01-17T23:40:26.8546044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.65,9.483,62,59.6,2,157
2025-01-17T23:40:26.9169972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.65,9.483,62,59.6,2,157
2025-01-17T23:40:26.9793946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.49,9.483,62,59.6,2,156
2025-01-17T23:40:27.0419503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.16,9.483,62,59.6,2,154
2025-01-17T23:40:27.1201563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.16,9.483,62,59.6,2,154
2025-01-17T23:40:27.1824988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237,9.483,62,59.6,2,153
2025-01-17T23:40:27.2450519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.68,9.483,62,59.6,2,151
2025-01-17T23:40:27.3075912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.43,9.529,61.9,59.4,2,150
2025-01-17T23:40:27.3700006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.43,9.529,61.9,59.4,2,150
2025-01-17T23:40:27.4481610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.27,9.529,61.9,59.4,2,149
2025-01-17T23:40:27.5731483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.06,9.529,61.9,59.4,3,149
2025-01-17T23:40:27.6356539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.84,9.529,61.9,59.4,3,148
2025-01-17T23:40:27.6979916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.62,9.529,61.9,59.4,3,147
2025-01-17T23:40:27.7606282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.4,9.529,61.9,59.4,3,146
2025-01-17T23:40:27.8387335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.18,9.529,61.9,59.4,3,145
2025-01-17T23:40:27.9011828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.75,9.529,61.9,59.4,3,143
2025-01-17T23:40:27.9637103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.32,9.529,61.9,59.4,3,141
2025-01-17T23:40:28.0261897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,231.68,9.529,61.9,59.4,3,138
2025-01-17T23:40:28.0886269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.27,9.529,61.9,59.4,3,136
2025-01-17T23:40:28.1668182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,230.66,9.529,61.9,59.4,3,133
2025-01-17T23:40:28.2292835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,230.26,9.529,61.9,59.4,3,131
2025-01-17T23:40:28.2917620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,229.67,9.529,61.9,59.4,3,128
2025-01-17T23:40:28.3542160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,229.29,9.529,61.9,59.4,3,126
2025-01-17T23:40:28.4167654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,229.1,9.529,61.9,59.4,3,125
2025-01-17T23:40:28.4948385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,228.71,9.565,61.6,59.4,3,124
2025-01-17T23:40:28.5573211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,228.35,9.565,61.6,59.4,3,122
2025-01-17T23:40:28.6198031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,228.35,9.565,61.6,59.4,3,122
2025-01-17T23:40:28.6822848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,228.17,9.565,61.6,59.4,3,121
2025-01-17T23:40:28.7448236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.82,9.565,61.6,59.4,3,119
2025-01-17T23:40:28.8228614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227.65,9.565,61.6,59.4,3,118
2025-01-17T23:40:28.8853727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227.65,9.565,61.6,59.4,3,118
2025-01-17T23:40:28.9514726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227.65,9.565,61.6,59.4,3,118
2025-01-17T23:40:29.0103368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.82,9.565,61.6,59.4,3,119
2025-01-17T23:40:29.0728430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,228.17,9.565,61.6,59.4,3,121
2025-01-17T23:40:29.1508969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,228.53,9.565,61.6,59.4,3,123
2025-01-17T23:40:29.2134046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,228.9,9.565,61.6,59.4,3,125
2025-01-17T23:40:29.2759240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,229.14,9.565,61.6,59.7,3,126
2025-01-17T23:40:29.3384630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,229.53,9.565,61.6,59.7,3,128
2025-01-17T23:40:29.4008101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,229.72,9.565,61.6,59.7,3,129
2025-01-17T23:40:29.4790126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,229.44,9.605,61.2,59.7,3,129
2025-01-17T23:40:29.5414244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.1,9.605,61.2,59.7,5,130
2025-01-17T23:40:29.6039037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.1,9.605,61.2,59.7,5,130
2025-01-17T23:40:29.6664532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.1,9.605,61.2,59.7,5,130
2025-01-17T23:40:29.7288664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.1,9.605,61.2,59.7,5,130
2025-01-17T23:40:29.8070620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.1,9.605,61.2,59.7,5,130
2025-01-17T23:40:29.8695334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,223.79,9.605,61.2,59.7,5,129
2025-01-17T23:40:29.9319621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,223.79,9.605,61.2,59.7,5,129
2025-01-17T23:40:29.9943903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,223.79,9.605,61.2,59.7,5,129
2025-01-17T23:40:30.0569476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,223.79,9.605,61.2,59.7,5,129
2025-01-17T23:40:30.1195041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,223.48,9.605,61.2,59.7,5,128
2025-01-17T23:40:30.1976218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,223.48,9.605,61.2,59.7,5,128
2025-01-17T23:40:30.2755249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,223.17,9.605,61.2,59.7,5,127
2025-01-17T23:40:30.3225831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,222.87,9.605,61.2,59.7,5,126
2025-01-17T23:40:30.3850064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,222.87,9.605,61.2,59.7,5,126
2025-01-17T23:40:30.4475490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.71,9.64,60.9,59.7,5,126
2025-01-17T23:40:30.5257187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.71,9.64,60.9,59.7,5,126
2025-01-17T23:40:30.5880929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.71,9.64,60.9,59.7,5,126
2025-01-17T23:40:30.6506478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.71,9.64,60.9,59.7,5,126
2025-01-17T23:40:30.7131067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.71,9.64,60.9,59.7,5,126
2025-01-17T23:40:30.7756653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.71,9.64,60.9,59.7,5,126
2025-01-17T23:40:30.8536960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.71,9.64,60.9,59.7,5,126
2025-01-17T23:40:30.9161414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.71,9.64,60.9,59.7,5,126
2025-01-17T23:40:30.9786778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,223.32,9.64,60.9,59.7,5,128
2025-01-17T23:40:31.0411242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,223.63,9.64,60.9,59.7,5,129
2025-01-17T23:40:31.1037069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,223.93,9.64,60.9,59.7,5,130
2025-01-17T23:40:31.1818867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,224.87,9.64,60.9,59.7,5,133
2025-01-17T23:40:31.2754701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,225.91,9.64,60.9,60,5,136
2025-01-17T23:40:31.3067689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,226.82,9.664,60.8,60,5,139
2025-01-17T23:40:31.3691278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.79,9.664,60.8,60,5,142
2025-01-17T23:40:31.4318148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,228.77,9.664,60.8,60,5,145
2025-01-17T23:40:31.5098915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,228.34,9.664,60.8,60,6,148
2025-01-17T23:40:31.5723571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,228.71,9.664,60.8,60,6,149
2025-01-17T23:40:31.6348213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,229.09,9.664,60.8,60,6,150
2025-01-17T23:40:31.6971576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,229.46,9.664,60.8,60,6,151
2025-01-17T23:40:31.7597916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,230.21,9.664,60.8,60,6,153
2025-01-17T23:40:31.8378144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,230.21,9.664,60.8,60,6,153
2025-01-17T23:40:31.9004112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,230.59,9.664,60.8,60,6,154
2025-01-17T23:40:31.9628830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,230.59,9.664,60.8,60,6,154
2025-01-17T23:40:32.0253027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,231.34,9.664,60.8,60,6,156
2025-01-17T23:40:32.0878285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,231.34,9.664,60.8,60,6,156
2025-01-17T23:40:32.1660776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,231.72,9.664,60.8,60,6,157
2025-01-17T23:40:32.2284834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,231.72,9.664,60.8,60,6,157
2025-01-17T23:40:32.2909518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,231.76,9.664,60.8,60.1,6,157
2025-01-17T23:40:32.3533110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,232.21,9.674,60.9,60.1,6,158
2025-01-17T23:40:32.4157687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,232.21,9.674,60.9,60.1,6,158
2025-01-17T23:40:32.4783997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,232.21,9.674,60.9,60.1,6,158
2025-01-17T23:40:32.5564203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,233.17,9.674,60.9,60.1,5,158
2025-01-17T23:40:32.6189313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,232.84,9.674,60.9,60.1,5,157
2025-01-17T23:40:32.6814697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,232.51,9.674,60.9,60.1,5,156
2025-01-17T23:40:32.7438927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.51,9.674,60.9,60.1,5,153
2025-01-17T23:40:32.8064765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.18,9.674,60.9,60.1,5,149
2025-01-17T23:40:32.8846309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,229.2,9.674,60.9,60.1,5,146
2025-01-17T23:40:32.9470540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,228.22,9.674,60.9,60.1,5,143
2025-01-17T23:40:33.0095683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,227.26,9.674,60.9,60.1,5,140
2025-01-17T23:40:33.0720175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.3,9.674,60.9,60.1,5,137
2025-01-17T23:40:33.1345067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.66,9.674,60.9,60.1,5,135
2025-01-17T23:40:33.2125768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,224.72,9.674,60.9,60.1,5,132
2025-01-17T23:40:33.2751264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,223.79,9.674,60.9,60.1,5,129
2025-01-17T23:40:33.3375402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,223.48,9.674,60.9,60.1,5,128
2025-01-17T23:40:33.4000350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,222.88,9.674,60.9,60.1,5,126
2025-01-17T23:40:33.4626170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222.84,9.662,61.3,60.1,5,125
2025-01-17T23:40:33.5407202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.54,9.662,61.3,60.1,5,124
2025-01-17T23:40:33.6031981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,222.24,9.662,61.3,60.1,5,123
2025-01-17T23:40:33.6657138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.94,9.662,61.3,60.1,5,122
2025-01-17T23:40:33.7281906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.94,9.662,61.3,60.1,5,122
2025-01-17T23:40:33.7906277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.94,9.662,61.3,60.1,5,122
2025-01-17T23:40:33.8687738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,222.24,9.662,61.3,60.1,5,123
2025-01-17T23:40:33.9312888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.54,9.662,61.3,60.1,5,124
2025-01-17T23:40:33.9937571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.54,9.662,61.3,60.1,5,124
2025-01-17T23:40:34.0561056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.54,9.662,61.3,60.1,5,124
2025-01-17T23:40:34.1187132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.54,9.662,61.3,60.1,5,124
2025-01-17T23:40:34.1968370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.54,9.662,61.3,60.1,5,124
2025-01-17T23:40:34.2748785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,222.63,9.662,61.3,60.4,5,124
2025-01-17T23:40:34.3217462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,222.93,9.662,61.3,60.4,5,125
2025-01-17T23:40:34.3842760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,223.23,9.662,61.3,60.4,5,126
2025-01-17T23:40:34.4467848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,224.12,9.615,61.8,60.4,5,128
2025-01-17T23:40:34.5248614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,224.12,9.615,61.8,60.4,5,128
2025-01-17T23:40:34.5874131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,224.43,9.615,61.8,60.4,5,129
2025-01-17T23:40:34.6498971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,224.74,9.615,61.8,60.4,5,130
2025-01-17T23:40:34.7123424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,225.36,9.615,61.8,60.4,5,132
2025-01-17T23:40:34.7748913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,225.36,9.615,61.8,60.4,5,132
2025-01-17T23:40:34.8372370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,225.99,9.615,61.8,60.4,5,134
2025-01-17T23:40:34.9154453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,226.62,9.615,61.8,60.4,5,136
2025-01-17T23:40:34.9778963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,226.94,9.615,61.8,60.4,5,137
2025-01-17T23:40:35.0403738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,226.94,9.615,61.8,60.4,5,137
2025-01-17T23:40:35.1028036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.58,9.615,61.8,60.4,5,139
2025-01-17T23:40:35.1654162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,228.23,9.615,61.8,60.4,5,141
2025-01-17T23:40:35.2434320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.88,9.615,61.8,60.4,5,143
2025-01-17T23:40:35.3103337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,230.25,9.615,61.8,60.6,5,147
2025-01-17T23:40:35.3684546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.24,9.615,61.8,60.6,5,150
2025-01-17T23:40:35.4309324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,232.23,9.615,61.8,60.6,5,153
2025-01-17T23:40:35.4934074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.67,9.567,62,60.6,5,154
2025-01-17T23:40:35.5716411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.34,9.567,62,60.6,5,156
2025-01-17T23:40:35.6340455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.34,9.567,62,60.6,5,156
2025-01-17T23:40:35.6965605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.34,9.567,62,60.6,5,156
2025-01-17T23:40:35.7590703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.34,9.567,62,60.6,5,156
2025-01-17T23:40:35.8215308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.34,9.567,62,60.6,5,156
2025-01-17T23:40:35.8996045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.34,9.567,62,60.6,5,156
2025-01-17T23:40:35.9621194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.34,9.567,62,60.6,5,156
2025-01-17T23:40:36.0245651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.34,9.567,62,60.6,5,156
2025-01-17T23:40:36.0869747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.34,9.567,62,60.6,5,156
2025-01-17T23:40:36.1494677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.67,9.567,62,60.6,5,154
2025-01-17T23:40:36.2276401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,232.34,9.567,62,60.6,5,153
2025-01-17T23:40:36.2901844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.34,9.567,62,60.6,5,150
2025-01-17T23:40:36.3525844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,231,9.567,62,60.6,5,149
2025-01-17T23:40:36.4150253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,230.34,9.567,62,60.6,5,147
2025-01-17T23:40:36.4776012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,229.13,9.54,61.7,60.6,5,144
2025-01-17T23:40:36.5557622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,228.8,9.54,61.7,60.6,5,143
2025-01-17T23:40:36.6182581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.48,9.54,61.7,60.6,5,142
2025-01-17T23:40:36.6806119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.5,9.54,61.7,60.6,5,139
2025-01-17T23:40:36.7431482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,227.18,9.54,61.7,60.6,5,138
2025-01-17T23:40:36.8057241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.54,9.54,61.7,60.6,5,136
2025-01-17T23:40:36.8681656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.22,9.54,61.7,60.6,5,135
2025-01-17T23:40:36.9462991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.58,9.54,61.7,60.6,5,133
2025-01-17T23:40:37.0087370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.27,9.54,61.7,60.6,5,132
2025-01-17T23:40:37.0712208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.95,9.54,61.7,60.6,5,131
2025-01-17T23:40:37.1337346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,224.64,9.54,61.7,60.6,5,130
2025-01-17T23:40:37.1961203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.33,9.54,61.7,60.6,5,129
2025-01-17T23:40:37.2743298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.33,9.54,61.7,60.6,5,129
2025-01-17T23:40:37.3368067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.79,9.521,61.4,60.6,5,128
2025-01-17T23:40:37.3992739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.79,9.521,61.4,60.6,5,128
2025-01-17T23:40:37.4618542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.79,9.521,61.4,60.6,5,128
2025-01-17T23:40:37.5243275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.3,9.521,61.4,60.6,3,127
2025-01-17T23:40:37.6023415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.11,9.521,61.4,60.6,3,126
2025-01-17T23:40:37.6648205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.11,9.521,61.4,60.6,3,126
2025-01-17T23:40:37.7273111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.11,9.521,61.4,60.6,3,126
2025-01-17T23:40:37.7898639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.11,9.521,61.4,60.6,3,126
2025-01-17T23:40:37.8523345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.11,9.521,61.4,60.6,3,126
2025-01-17T23:40:37.9304912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,229.5,9.521,61.4,60.6,3,128
2025-01-17T23:40:37.9929822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,229.69,9.521,61.4,60.6,3,129
2025-01-17T23:40:38.0554156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,230.29,9.521,61.4,60.6,3,132
2025-01-17T23:40:38.1178081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.5,9.521,61.4,60.6,3,133
2025-01-17T23:40:38.1804282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,230.91,9.521,61.4,60.6,3,135
2025-01-17T23:40:38.2585088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.12,9.521,61.4,60.6,3,136
2025-01-17T23:40:38.3209889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,231.28,9.521,61.4,60.4,3,137
2025-01-17T23:40:38.3834611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,231.71,9.521,61.4,60.4,3,139
2025-01-17T23:40:38.4460040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,231.71,9.521,61.4,60.4,3,139
2025-01-17T23:40:38.5084633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.84,9.515,61.3,60.4,3,140
2025-01-17T23:40:38.5865560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.84,9.515,61.3,60.4,3,140
2025-01-17T23:40:38.6491036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.84,9.515,61.3,60.4,3,140
2025-01-17T23:40:38.7114818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.84,9.515,61.3,60.4,3,140
2025-01-17T23:40:38.8365243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,231.62,9.515,61.3,60.4,3,139
2025-01-17T23:40:38.9145719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,231.41,9.515,61.3,60.4,3,138
2025-01-17T23:40:38.9771636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,231.2,9.515,61.3,60.4,3,137
2025-01-17T23:40:39.0395731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,230.99,9.515,61.3,60.4,3,136
2025-01-17T23:40:39.1071781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,230.78,9.515,61.3,60.4,3,135
2025-01-17T23:40:39.1646461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,230.37,9.515,61.3,60.4,3,133
2025-01-17T23:40:39.2270581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.17,9.515,61.3,60.4,3,132
2025-01-17T23:40:39.3052544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.92,9.515,61.3,60.2,3,131
2025-01-17T23:40:39.3676612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.53,9.515,61.3,60.2,3,129
2025-01-17T23:40:39.4300960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,229.33,9.515,61.3,60.2,3,128
2025-01-17T23:40:39.4926341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232.85,9.511,61.5,60.2,2,127
2025-01-17T23:40:39.5551263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.72,9.511,61.5,60.2,2,126
2025-01-17T23:40:39.6332802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.6,9.511,61.5,60.2,2,125
2025-01-17T23:40:39.6957551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.6,9.511,61.5,60.2,2,125
2025-01-17T23:40:39.7582207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.6,9.511,61.5,60.2,2,125
2025-01-17T23:40:39.8206996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.6,9.511,61.5,60.2,2,125
2025-01-17T23:40:39.8831893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.72,9.511,61.5,60.2,2,126
2025-01-17T23:40:39.9612557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.98,9.511,61.5,60.2,2,128
2025-01-17T23:40:40.0236808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.11,9.511,61.5,60.2,2,129
2025-01-17T23:40:40.0862136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.25,9.511,61.5,60.2,2,130
2025-01-17T23:40:40.1488137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.52,9.511,61.5,60.2,2,132
2025-01-17T23:40:40.2113139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.8,9.511,61.5,60.2,2,134
2025-01-17T23:40:40.2893734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.91,9.511,61.5,60,2,135
2025-01-17T23:40:40.3517390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,234.05,9.511,61.5,60,2,136
2025-01-17T23:40:40.4143152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,234.05,9.511,61.5,60,2,136
2025-01-17T23:40:40.4768212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.96,9.507,61.4,60,2,136
2025-01-17T23:40:40.5392909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,230.77,9.507,61.4,60,3,135
2025-01-17T23:40:40.6173776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,230.77,9.507,61.4,60,3,135
2025-01-17T23:40:40.6799257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,230.36,9.507,61.4,60,3,133
2025-01-17T23:40:40.7424060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,230.16,9.507,61.4,60,3,132
2025-01-17T23:40:40.8048853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,230.16,9.507,61.4,60,3,132
2025-01-17T23:40:40.8686900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,229.76,9.507,61.4,60,3,130
2025-01-17T23:40:40.9454493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.36,9.507,61.4,60,3,128
2025-01-17T23:40:41.0080540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.17,9.507,61.4,60,3,127
2025-01-17T23:40:41.0703554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,228.98,9.507,61.4,60,3,126
2025-01-17T23:40:41.1329598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,228.6,9.507,61.4,60,3,124
2025-01-17T23:40:41.1954530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,228.41,9.507,61.4,60,3,123
2025-01-17T23:40:41.2734606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,228.01,9.507,61.4,59.8,3,121
2025-01-17T23:40:41.3360408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,227.78,9.524,61.1,59.8,3,121
2025-01-17T23:40:41.3985337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.43,9.524,61.1,59.8,3,119
2025-01-17T23:40:41.4609983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227.25,9.524,61.1,59.8,3,118
2025-01-17T23:40:41.5235169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227.25,9.524,61.1,59.8,3,118
2025-01-17T23:40:41.5859973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,227.08,9.524,61.1,59.8,3,117
2025-01-17T23:40:41.6641425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,226.91,9.524,61.1,59.8,3,116
2025-01-17T23:40:41.7265164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.74,9.524,61.1,59.8,3,115
2025-01-17T23:40:41.7890801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,226.57,9.524,61.1,59.8,3,114
2025-01-17T23:40:41.8515748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,226.25,9.524,61.1,59.8,3,112
2025-01-17T23:40:41.9139830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,226.25,9.524,61.1,59.8,3,112
2025-01-17T23:40:41.9921563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,226.09,9.524,61.1,59.8,3,111
2025-01-17T23:40:42.0546278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.94,9.524,61.1,59.8,3,110
2025-01-17T23:40:42.1170265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.94,9.524,61.1,59.8,3,110
2025-01-17T23:40:42.1795680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.64,9.524,61.1,59.8,3,108
2025-01-17T23:40:42.2576633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.64,9.524,61.1,59.8,3,108
2025-01-17T23:40:42.3202128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.94,9.524,61.1,59.8,3,110
2025-01-17T23:40:42.3827258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,226.04,9.549,61,59.8,3,111
2025-01-17T23:40:42.4452256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.36,9.549,61,59.8,3,113
2025-01-17T23:40:42.5076698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.69,9.549,61,59.8,3,115
2025-01-17T23:40:42.5701899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,227.03,9.549,61,59.8,3,117
2025-01-17T23:40:42.6482371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.2,9.549,61,59.8,3,118
2025-01-17T23:40:42.7106763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.2,9.549,61,59.8,3,118
2025-01-17T23:40:42.7731478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.2,9.549,61,59.8,3,118
2025-01-17T23:40:42.8357135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.2,9.549,61,59.8,3,118
2025-01-17T23:40:42.8981918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.2,9.549,61,59.8,3,118
2025-01-17T23:40:42.9762956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.2,9.549,61,59.8,3,118
2025-01-17T23:40:43.0387914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.2,9.549,61,59.8,3,118
2025-01-17T23:40:43.1011861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.2,9.549,61,59.8,3,118
2025-01-17T23:40:43.1638132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.2,9.549,61,59.8,3,118
2025-01-17T23:40:43.2262631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.2,9.549,61,59.8,3,118
2025-01-17T23:40:43.3044221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,227.18,9.549,61,59.7,3,118
2025-01-17T23:40:43.3668598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,227.36,9.549,61,59.7,3,119
2025-01-17T23:40:43.4293024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,227.36,9.549,61,59.7,3,119
2025-01-17T23:40:43.4918209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,227.32,9.583,60.9,59.7,3,119
2025-01-17T23:40:43.5542922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.67,9.583,60.9,59.7,3,121
2025-01-17T23:40:43.6167984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.67,9.583,60.9,59.7,3,121
2025-01-17T23:40:43.6950090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.85,9.583,60.9,59.7,3,122
2025-01-17T23:40:43.7574406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,228.22,9.583,60.9,59.7,3,124
2025-01-17T23:40:43.8198725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,228.41,9.583,60.9,59.7,3,125
2025-01-17T23:40:43.8824664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.79,9.583,60.9,59.7,3,127
2025-01-17T23:40:43.9448756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.18,9.583,60.9,59.7,3,129
2025-01-17T23:40:44.0228657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,229.77,9.583,60.9,59.7,3,132
2025-01-17T23:40:44.0853577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.38,9.583,60.9,59.7,3,135
2025-01-17T23:40:44.1479911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231,9.583,60.9,59.7,3,138
2025-01-17T23:40:44.2102903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,231.85,9.583,60.9,59.7,3,142
2025-01-17T23:40:44.2729187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.5,9.583,60.9,59.7,3,145
2025-01-17T23:40:44.3509797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.39,9.583,60.9,59.7,3,149
2025-01-17T23:40:44.4135080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,234.06,9.583,60.9,59.7,3,152
2025-01-17T23:40:44.4760142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.83,9.614,61,59.7,3,155
2025-01-17T23:40:44.5384411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.21,9.614,61,59.7,4,158
2025-01-17T23:40:44.6009557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,234.78,9.614,61,59.7,4,160
2025-01-17T23:40:44.6791266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,235.65,9.614,61,59.7,4,163
2025-01-17T23:40:44.7415292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,236.23,9.614,61,59.7,4,165
2025-01-17T23:40:44.8040927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,236.81,9.614,61,59.7,4,167
2025-01-17T23:40:44.8670784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,237.39,9.614,61,59.7,4,169
2025-01-17T23:40:44.9291315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,237.98,9.614,61,59.7,4,171
2025-01-17T23:40:45.0072209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,238.56,9.614,61,59.7,4,173
2025-01-17T23:40:45.0696193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,239.15,9.614,61,59.7,4,175
2025-01-17T23:40:45.1321877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,239.15,9.614,61,59.7,4,175
2025-01-17T23:40:45.1946333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,239.15,9.614,61,59.7,4,175
2025-01-17T23:40:45.2570888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,240.59,9.614,61,59.6,4,180
2025-01-17T23:40:45.3351869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,240.88,9.614,61,59.6,4,181
2025-01-17T23:40:45.3976892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,241.32,9.629,61.2,59.6,4,182
2025-01-17T23:40:45.4600809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,241.9,9.629,61.2,59.6,4,184
2025-01-17T23:40:45.5226901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,242.2,9.629,61.2,59.6,4,185
2025-01-17T23:40:45.5851407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,242.49,9.629,61.2,59.6,4,186
2025-01-17T23:40:45.6632028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,242.78,9.629,61.2,59.6,4,187
2025-01-17T23:40:45.7256839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,242.78,9.629,61.2,59.6,4,187
2025-01-17T23:40:45.7882973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,243.08,9.629,61.2,59.6,4,188
2025-01-17T23:40:45.8507085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,243.66,9.629,61.2,59.6,4,190
2025-01-17T23:40:45.9132385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,243.66,9.629,61.2,59.6,4,190
2025-01-17T23:40:45.9758147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,243.66,9.629,61.2,59.6,4,190
2025-01-17T23:40:46.0536650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,243.66,9.629,61.2,59.6,4,190
2025-01-17T23:40:46.1162768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,243.66,9.629,61.2,59.6,4,190
2025-01-17T23:40:46.1787525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,243.66,9.629,61.2,59.6,4,190
2025-01-17T23:40:46.2568210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,243.63,9.629,61.2,59.5,4,190
2025-01-17T23:40:46.3037225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,243.93,9.629,61.2,59.5,4,191
2025-01-17T23:40:46.3818142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,243.93,9.629,61.2,59.5,4,191
2025-01-17T23:40:46.4442822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,244.28,9.639,61.7,59.5,4,191
2025-01-17T23:40:46.5068936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,243.79,9.639,61.7,59.5,3,191
2025-01-17T23:40:46.5693237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,243.79,9.639,61.7,59.5,3,191
2025-01-17T23:40:46.6318532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,243.79,9.639,61.7,59.5,3,191
2025-01-17T23:40:46.7097628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,243.79,9.639,61.7,59.5,3,191
2025-01-17T23:40:46.7725203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,243.79,9.639,61.7,59.5,3,191
2025-01-17T23:40:46.8348186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,243.79,9.639,61.7,59.5,3,191
2025-01-17T23:40:46.8974220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,243.55,9.639,61.7,59.5,3,190
2025-01-17T23:40:46.9599280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,243.08,9.639,61.7,59.5,3,188
2025-01-17T23:40:47.0380789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,242.84,9.639,61.7,59.5,3,187
2025-01-17T23:40:47.1004358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,242.13,9.639,61.7,59.5,3,184
2025-01-17T23:40:47.1629648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,241.65,9.639,61.7,59.5,3,182
2025-01-17T23:40:47.2254642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,241.18,9.639,61.7,59.5,3,180
2025-01-17T23:40:47.2879652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,240.02,9.639,61.7,59.6,3,175
2025-01-17T23:40:47.3660252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,239.78,9.639,61.7,59.6,3,174
2025-01-17T23:40:47.4285390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,238.99,9.635,61.9,59.6,3,170
2025-01-17T23:40:47.4910408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,238.78,9.635,61.9,59.6,2,164
2025-01-17T23:40:47.5534724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,237.79,9.635,61.9,59.6,2,158
2025-01-17T23:40:47.6159857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,236.82,9.635,61.9,59.6,2,152
2025-01-17T23:40:47.6940376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,235.74,9.635,61.9,59.6,2,145
2025-01-17T23:40:47.7566557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.71,9.635,61.9,59.6,2,138
2025-01-17T23:40:47.8191339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.87,9.635,61.9,59.6,2,132
2025-01-17T23:40:47.8816051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.97,9.635,61.9,59.6,2,125
2025-01-17T23:40:47.9440255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,232.38,9.635,61.9,59.6,2,120
2025-01-17T23:40:48.0221944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.95,9.635,61.9,59.6,2,116
2025-01-17T23:40:48.0847021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.45,9.635,61.9,59.6,2,111
2025-01-17T23:40:48.1471026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,231.19,9.635,61.9,59.6,2,108
2025-01-17T23:40:48.2096318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.1,9.635,61.9,59.6,2,107
2025-01-17T23:40:48.2721716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.96,9.635,61.9,59.8,2,105
2025-01-17T23:40:48.3346098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,230.88,9.635,61.9,59.8,2,104
2025-01-17T23:40:48.4127919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,230.88,9.635,61.9,59.8,2,104
2025-01-17T23:40:48.4752049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,230.69,9.616,61.8,59.8,2,103
2025-01-17T23:40:48.5376264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,220.89,9.616,61.8,59.8,4,102
2025-01-17T23:40:48.6001949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.71,9.616,61.8,59.8,4,101
2025-01-17T23:40:48.6625926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,220.52,9.616,61.8,59.8,4,100
2025-01-17T23:40:48.7407464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,220.17,9.616,61.8,59.8,4,98
2025-01-17T23:40:48.8032801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,220.17,9.616,61.8,59.8,4,98
2025-01-17T23:40:48.8657574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,220.17,9.616,61.8,59.8,4,98
2025-01-17T23:40:48.9282602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,220.17,9.616,61.8,59.8,4,98
2025-01-17T23:40:48.9906590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,220.17,9.616,61.8,59.8,4,98
2025-01-17T23:40:49.0689471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,220.52,9.616,61.8,59.8,4,100
2025-01-17T23:40:49.1313329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.71,9.616,61.8,59.8,4,101
2025-01-17T23:40:49.1937983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,221.08,9.616,61.8,59.8,4,103
2025-01-17T23:40:49.2563503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,221.12,9.616,61.8,60,4,103
2025-01-17T23:40:49.3188081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.31,9.616,61.8,60,4,104
2025-01-17T23:40:49.3969513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,221.5,9.616,61.8,60,4,105
2025-01-17T23:40:49.4593747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,221.64,9.602,61.5,60,4,107
2025-01-17T23:40:49.5218776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,226.12,9.602,61.5,60,3,108
2025-01-17T23:40:49.5842701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,226.57,9.602,61.5,60,3,111
2025-01-17T23:40:49.6468683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,226.88,9.602,61.5,60,3,113
2025-01-17T23:40:49.7248935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,227.21,9.602,61.5,60,3,115
2025-01-17T23:40:49.7873926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.54,9.602,61.5,60,3,117
2025-01-17T23:40:49.8499323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,227.89,9.602,61.5,60,3,119
2025-01-17T23:40:49.9124640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,228.24,9.602,61.5,60,3,121
2025-01-17T23:40:49.9748931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,228.6,9.602,61.5,60,3,123
2025-01-17T23:40:50.0530148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.97,9.602,61.5,60,3,125
2025-01-17T23:40:50.1155068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.35,9.602,61.5,60,3,127
2025-01-17T23:40:50.1778418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.74,9.602,61.5,60,3,129
2025-01-17T23:40:50.2560012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.91,9.602,61.5,59.9,3,130
2025-01-17T23:40:50.3030269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,230.31,9.602,61.5,59.9,3,132
2025-01-17T23:40:50.3653746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,230.51,9.602,61.5,59.9,3,133
2025-01-17T23:40:50.4435035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,230.54,9.587,61.3,59.9,3,134
2025-01-17T23:40:50.5060410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,225.78,9.587,61.3,59.9,5,135
2025-01-17T23:40:50.5685337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,226.09,9.587,61.3,59.9,5,136
2025-01-17T23:40:50.6310264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,226.41,9.587,61.3,59.9,5,137
2025-01-17T23:40:50.6935542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,227.05,9.587,61.3,59.9,5,139
2025-01-17T23:40:50.7715734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,227.05,9.587,61.3,59.9,5,139
2025-01-17T23:40:50.8341498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,227.38,9.587,61.3,59.9,5,140
2025-01-17T23:40:50.8966013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,228.02,9.587,61.3,59.9,5,142
2025-01-17T23:40:50.9591158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.35,9.587,61.3,59.9,5,143
2025-01-17T23:40:51.0215297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.35,9.587,61.3,59.9,5,143
2025-01-17T23:40:51.0997502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228.68,9.587,61.3,59.9,5,144
2025-01-17T23:40:51.1622474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228.68,9.587,61.3,59.9,5,144
2025-01-17T23:40:51.2246532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.35,9.587,61.3,59.9,5,143
2025-01-17T23:40:51.2871647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.35,9.587,61.3,59.9,5,143
2025-01-17T23:40:51.3496640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,228.02,9.587,61.3,59.9,5,142
2025-01-17T23:40:51.4276623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.08,9.563,60.9,59.9,5,140
2025-01-17T23:40:51.4902477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,224.92,9.563,60.9,59.9,6,139
2025-01-17T23:40:51.5527152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.55,9.563,60.9,59.9,6,138
2025-01-17T23:40:51.6164951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.18,9.563,60.9,59.9,6,137
2025-01-17T23:40:51.6777571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.18,9.563,60.9,59.9,6,137
2025-01-17T23:40:51.7558366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.18,9.563,60.9,59.9,6,137
2025-01-17T23:40:51.8182640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,223.82,9.563,60.9,59.9,6,136
2025-01-17T23:40:51.8807826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.45,9.563,60.9,59.9,6,135
2025-01-17T23:40:51.9432329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,222.72,9.563,60.9,59.9,6,133
2025-01-17T23:40:52.0056581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,222.36,9.563,60.9,59.9,6,132
2025-01-17T23:40:52.0725233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,221.99,9.563,60.9,59.9,6,131
2025-01-17T23:40:52.1463205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,221.63,9.563,60.9,59.9,6,130
2025-01-17T23:40:52.2088555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,221.63,9.563,60.9,59.9,6,130
2025-01-17T23:40:52.2713508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,221.63,9.563,60.9,59.9,6,130
2025-01-17T23:40:52.3337760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,221.99,9.563,60.9,59.9,6,131
2025-01-17T23:40:52.4119212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,222.36,9.563,60.9,59.9,6,132
2025-01-17T23:40:52.4743529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,222.56,9.535,60.7,59.9,6,133
2025-01-17T23:40:52.5368183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.92,9.535,60.7,59.9,6,134
2025-01-17T23:40:52.5994247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,223.29,9.535,60.7,59.9,6,135
2025-01-17T23:40:52.6617681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.66,9.535,60.7,59.9,6,136
2025-01-17T23:40:52.7243067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.66,9.535,60.7,59.9,6,136
2025-01-17T23:40:52.8024513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.66,9.535,60.7,59.9,6,136
2025-01-17T23:40:52.8649268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.66,9.535,60.7,59.9,6,136
2025-01-17T23:40:52.9275147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.66,9.535,60.7,59.9,6,136
2025-01-17T23:40:52.9898765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.66,9.535,60.7,59.9,6,136
2025-01-17T23:40:53.0524565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.66,9.535,60.7,59.9,6,136
2025-01-17T23:40:53.1305756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.66,9.535,60.7,59.9,6,136
2025-01-17T23:40:53.1929102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.66,9.535,60.7,59.9,6,136
2025-01-17T23:40:53.2554340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.62,9.535,60.7,59.8,6,136
2025-01-17T23:40:53.3179919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.99,9.535,60.7,59.8,6,137
2025-01-17T23:40:53.3804889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.62,9.535,60.7,59.8,6,136
2025-01-17T23:40:53.4585334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.62,9.535,60.7,59.8,6,136
2025-01-17T23:40:53.5210564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.43,9.531,60.4,59.8,6,136
2025-01-17T23:40:53.5836453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,223.06,9.531,60.4,59.8,6,135
2025-01-17T23:40:53.6461146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,223.06,9.531,60.4,59.8,6,135
2025-01-17T23:40:53.7084232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,223.06,9.531,60.4,59.8,6,135
2025-01-17T23:40:53.7865743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,223.06,9.531,60.4,59.8,6,135
2025-01-17T23:40:53.8491087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,223.06,9.531,60.4,59.8,6,135
2025-01-17T23:40:53.9115620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,223.06,9.531,60.4,59.8,6,135
2025-01-17T23:40:53.9740982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,223.06,9.531,60.4,59.8,6,135
2025-01-17T23:40:54.0365129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,223.06,9.531,60.4,59.8,6,135
2025-01-17T23:40:54.1146044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.43,9.531,60.4,59.8,6,136
2025-01-17T23:40:54.1772440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,223.8,9.531,60.4,59.8,6,137
2025-01-17T23:40:54.2552416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,224.5,9.531,60.4,59.7,6,139
2025-01-17T23:40:54.3021493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.87,9.531,60.4,59.7,6,140
2025-01-17T23:40:54.3653360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.87,9.531,60.4,59.7,6,140
2025-01-17T23:40:54.4271213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.87,9.531,60.4,59.7,6,140
2025-01-17T23:40:54.5053065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,226.98,9.536,60.4,59.7,5,141
2025-01-17T23:40:54.5676623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,226.98,9.536,60.4,59.7,5,141
2025-01-17T23:40:54.6302312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,226.65,9.536,60.4,59.7,5,140
2025-01-17T23:40:54.6927805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,226.65,9.536,60.4,59.7,5,140
2025-01-17T23:40:54.7551487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,226.33,9.536,60.4,59.7,5,139
2025-01-17T23:40:54.8332981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,226.33,9.536,60.4,59.7,5,139
2025-01-17T23:40:54.8958671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,225.68,9.536,60.4,59.7,5,137
2025-01-17T23:40:54.9582904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,225.04,9.536,60.4,59.7,5,135
2025-01-17T23:40:55.0207498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,224.4,9.536,60.4,59.7,5,133
2025-01-17T23:40:55.0831593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,223.46,9.536,60.4,59.7,5,130
2025-01-17T23:40:55.1614201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,222.53,9.536,60.4,59.7,5,127
2025-01-17T23:40:55.2238167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,221.3,9.536,60.4,59.7,5,123
2025-01-17T23:40:55.2863616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.78,9.536,60.4,59.6,5,118
2025-01-17T23:40:55.3488845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.63,9.536,60.4,59.6,5,114
2025-01-17T23:40:55.4112998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.88,9.541,60.9,59.6,5,110
2025-01-17T23:40:55.4894206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.53,9.541,60.9,59.6,5,105
2025-01-17T23:40:55.5519474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,215.26,9.541,60.9,59.6,5,100
2025-01-17T23:40:55.6144339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,214.53,9.541,60.9,59.6,5,97
2025-01-17T23:40:55.6768848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,213.62,9.541,60.9,59.6,5,93
2025-01-17T23:40:55.7393562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,213.18,9.541,60.9,59.6,5,91
2025-01-17T23:40:55.8175575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,213.18,9.541,60.9,59.6,5,91
2025-01-17T23:40:55.8800421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,213.18,9.541,60.9,59.6,5,91
2025-01-17T23:40:55.9424474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.39,9.541,60.9,59.6,5,92
2025-01-17T23:40:56.0050065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,213.84,9.541,60.9,59.6,5,94
2025-01-17T23:40:56.0674473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,214.53,9.541,60.9,59.6,5,97
2025-01-17T23:40:56.1455555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,215.26,9.541,60.9,59.6,5,100
2025-01-17T23:40:56.2080047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,216.27,9.541,60.9,59.6,5,104
2025-01-17T23:40:56.2705532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,217.55,9.541,60.9,59.4,5,109
2025-01-17T23:40:56.3330522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,218.65,9.541,60.9,59.4,5,113
2025-01-17T23:40:56.3955190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,219.8,9.541,60.9,59.4,5,117
2025-01-17T23:40:56.4735362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,220.68,9.541,60.9,59.4,5,120
2025-01-17T23:40:56.5360457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.8,9.541,60.9,59.4,4,124
2025-01-17T23:40:56.5985791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,225.69,9.553,61.4,59.4,4,126
2025-01-17T23:40:56.6610496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226.45,9.553,61.4,59.4,4,129
2025-01-17T23:40:56.7235433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,227.22,9.553,61.4,59.4,4,132
2025-01-17T23:40:56.8016364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,227.74,9.553,61.4,59.4,4,134
2025-01-17T23:40:56.8641889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,228.27,9.553,61.4,59.4,4,136
2025-01-17T23:40:56.9266734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,229.07,9.553,61.4,59.4,4,139
2025-01-17T23:40:56.9931470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,229.88,9.553,61.4,59.4,4,142
2025-01-17T23:40:57.0515886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,230.43,9.553,61.4,59.4,4,144
2025-01-17T23:40:57.1140755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,231.26,9.553,61.4,59.4,4,147
2025-01-17T23:40:57.1922334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,232.1,9.553,61.4,59.4,4,150
2025-01-17T23:40:57.2546967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,232.95,9.553,61.4,59.4,4,153
2025-01-17T23:40:57.3172160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,233.8,9.553,61.4,59.4,4,156
2025-01-17T23:40:57.3797151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.17,9.566,61.7,59.4,4,160
2025-01-17T23:40:57.4421680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.04,9.566,61.7,59.4,4,163
2025-01-17T23:40:57.5203329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,236.46,9.566,61.7,59.4,5,167
2025-01-17T23:40:57.5828381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,237.83,9.566,61.7,59.4,5,171
2025-01-17T23:40:57.6451727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,238.85,9.566,61.7,59.4,5,174
2025-01-17T23:40:57.7077474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,239.2,9.566,61.7,59.4,5,175
2025-01-17T23:40:57.7702589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,240.91,9.566,61.7,59.4,5,180
2025-01-17T23:40:57.8482855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,241.25,9.566,61.7,59.4,5,181
2025-01-17T23:40:57.9108306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,241.94,9.566,61.7,59.4,5,183
2025-01-17T23:40:57.9733617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,242.28,9.566,61.7,59.4,5,184
2025-01-17T23:40:58.0356896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,242.28,9.566,61.7,59.4,5,184
2025-01-17T23:40:58.0981922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,242.97,9.566,61.7,59.4,5,186
2025-01-17T23:40:58.1763338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,242.97,9.566,61.7,59.4,5,186
2025-01-17T23:40:58.2544414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,242.28,9.566,61.7,59.4,5,184
2025-01-17T23:40:58.3013782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,241.94,9.566,61.7,59.4,5,183
2025-01-17T23:40:58.3639078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,240.91,9.566,61.7,59.4,5,180
2025-01-17T23:40:58.4262814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,240.91,9.566,61.7,59.4,5,180
2025-01-17T23:40:58.5044144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.12,9.59,61.5,59.4,4,174
2025-01-17T23:40:58.5670089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,237.95,9.59,61.5,59.4,4,170
2025-01-17T23:40:58.6294663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,236.78,9.59,61.5,59.4,4,166
2025-01-17T23:40:58.6953283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,235.62,9.59,61.5,59.4,4,162
2025-01-17T23:40:58.7543682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.9,9.59,61.5,59.4,4,156
2025-01-17T23:40:58.8325531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,232.48,9.59,61.5,59.4,4,151
2025-01-17T23:40:58.8949419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,230.81,9.59,61.5,59.4,4,145
2025-01-17T23:40:58.9574231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,228.91,9.59,61.5,59.4,4,138
2025-01-17T23:40:59.0199336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,227.07,9.59,61.5,59.4,4,131
2025-01-17T23:40:59.0824463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,225.08,9.59,61.5,59.4,4,123
2025-01-17T23:40:59.1605788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.43,9.59,61.5,59.4,4,116
2025-01-17T23:40:59.2230452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,221.91,9.59,61.5,59.4,4,109
2025-01-17T23:40:59.2854917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.5,9.59,61.5,59.3,4,102
2025-01-17T23:40:59.3480591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,219.45,9.59,61.5,59.3,4,96
2025-01-17T23:40:59.4105571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,218.64,9.632,61,59.3,4,93
2025-01-17T23:40:59.4730798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,218.2,9.632,61,59.3,4,90
2025-01-17T23:40:59.5509834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,218.07,9.632,61,59.3,4,89
2025-01-17T23:40:59.6135760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,217.81,9.632,61,59.3,4,87
2025-01-17T23:40:59.6761379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,217.81,9.632,61,59.3,4,87
2025-01-17T23:40:59.7385600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,218.07,9.632,61,59.3,4,89
2025-01-17T23:40:59.8010361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,218.2,9.632,61,59.3,4,90
2025-01-17T23:40:59.8792446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,218.8,9.632,61,59.3,4,94
2025-01-17T23:40:59.9416276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,219.63,9.632,61,59.3,4,99
2025-01-17T23:41:00.0041101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,220.56,9.632,61,59.3,4,104
2025-01-17T23:41:00.0665815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,221.77,9.632,61,59.3,4,110
2025-01-17T23:41:00.1290273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,223.31,9.632,61,59.3,4,117
2025-01-17T23:41:00.2073392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,224.73,9.632,61,59.3,4,123
2025-01-17T23:41:00.2696955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.94,9.632,61,59.2,4,128
2025-01-17T23:41:00.3322559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,227.47,9.632,61,59.2,4,134
2025-01-17T23:41:00.3946867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,228.53,9.632,61,59.2,4,138
2025-01-17T23:41:00.4571951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,229.61,9.664,60.6,59.2,4,143
2025-01-17T23:41:00.5353353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,230.71,9.664,60.6,59.2,4,147
2025-01-17T23:41:00.5978753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,231.83,9.664,60.6,59.2,4,151
2025-01-17T23:41:00.6601937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,232.67,9.664,60.6,59.2,4,154
2025-01-17T23:41:00.7227684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,233.52,9.664,60.6,59.2,4,157
2025-01-17T23:41:00.7851983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,234.38,9.664,60.6,59.2,4,160
2025-01-17T23:41:00.8634259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,234.95,9.664,60.6,59.2,4,162
2025-01-17T23:41:00.9257243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,235.24,9.664,60.6,59.2,4,163
2025-01-17T23:41:00.9882599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.53,9.664,60.6,59.2,4,164
2025-01-17T23:41:01.0508278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.53,9.664,60.6,59.2,4,164
2025-01-17T23:41:01.1132378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.53,9.664,60.6,59.2,4,164
2025-01-17T23:41:01.1914349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,235.82,9.664,60.6,59.2,4,165
2025-01-17T23:41:01.2539322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,235.82,9.664,60.6,59.2,4,165
2025-01-17T23:41:01.3163746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,235.82,9.664,60.6,59.2,4,165
2025-01-17T23:41:01.3788793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.53,9.664,60.6,59.2,4,164
2025-01-17T23:41:01.4412631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,235.53,9.654,60.6,59.2,4,164
2025-01-17T23:41:01.5038377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,233.95,9.654,60.6,59.2,6,164
2025-01-17T23:41:01.5819759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,233.57,9.654,60.6,59.2,6,163
2025-01-17T23:41:01.6444049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,232.8,9.654,60.6,59.2,6,161
2025-01-17T23:41:01.7069448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,232.8,9.654,60.6,59.2,6,161
2025-01-17T23:41:01.7694702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,232.43,9.654,60.6,59.2,6,160
2025-01-17T23:41:01.8319014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,231.67,9.654,60.6,59.2,6,158
2025-01-17T23:41:01.9100286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,231.29,9.654,60.6,59.2,6,157
2025-01-17T23:41:01.9725454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,230.53,9.654,60.6,59.2,6,155
2025-01-17T23:41:02.0349924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,229.78,9.654,60.6,59.2,6,153
2025-01-17T23:41:02.0973062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,228.65,9.654,60.6,59.2,6,150
2025-01-17T23:41:02.1599245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,227.16,9.654,60.6,59.2,6,146
2025-01-17T23:41:02.2380497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,225.68,9.654,60.6,59.2,6,142
2025-01-17T23:41:02.3005707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.21,9.654,60.6,59.2,6,138
2025-01-17T23:41:02.3630044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,222.03,9.654,60.6,59.2,6,132
2025-01-17T23:41:02.4255852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.24,9.654,60.6,59.2,6,127
2025-01-17T23:41:02.4880306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.84,9.635,60.6,59.2,5,121
2025-01-17T23:41:02.5662071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,218.83,9.635,60.6,59.2,5,114
2025-01-17T23:41:02.6286414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.45,9.635,60.6,59.2,5,109
2025-01-17T23:41:02.6909901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,215.88,9.635,60.6,59.2,5,103
2025-01-17T23:41:02.7535358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,215.14,9.635,60.6,59.2,5,100
2025-01-17T23:41:02.8161134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,214.42,9.635,60.6,59.2,5,97
2025-01-17T23:41:02.8941991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,213.74,9.635,60.6,59.2,5,94
2025-01-17T23:41:02.9567470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,213.74,9.635,60.6,59.2,5,94
2025-01-17T23:41:03.0191616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,213.74,9.635,60.6,59.2,5,94
2025-01-17T23:41:03.0817160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,213.96,9.635,60.6,59.2,5,95
2025-01-17T23:41:03.1441395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,214.42,9.635,60.6,59.2,5,97
2025-01-17T23:41:03.2222556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,215.63,9.635,60.6,59.2,5,102
2025-01-17T23:41:03.2847958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,216.42,9.635,60.6,59.3,5,105
2025-01-17T23:41:03.3471332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,217.48,9.635,60.6,59.3,5,109
2025-01-17T23:41:03.4096868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,218.02,9.635,60.6,59.3,5,111
2025-01-17T23:41:03.4720776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,218.83,9.622,60.6,59.3,5,114
2025-01-17T23:41:03.5502276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,219.69,9.622,60.6,59.3,5,117
2025-01-17T23:41:03.6128647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,219.98,9.622,60.6,59.3,5,118
2025-01-17T23:41:03.6752384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.27,9.622,60.6,59.3,5,119
2025-01-17T23:41:03.7376849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.85,9.622,60.6,59.3,5,121
2025-01-17T23:41:03.8002804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.85,9.622,60.6,59.3,5,121
2025-01-17T23:41:03.8626668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.85,9.622,60.6,59.3,5,121
2025-01-17T23:41:03.9407677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.85,9.622,60.6,59.3,5,121
2025-01-17T23:41:04.0033837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.85,9.622,60.6,59.3,5,121
2025-01-17T23:41:04.0658932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.85,9.622,60.6,59.3,5,121
2025-01-17T23:41:04.1283044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.85,9.622,60.6,59.3,5,121
2025-01-17T23:41:04.1907861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.85,9.622,60.6,59.3,5,121
2025-01-17T23:41:04.2751573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,221.15,9.622,60.6,59.3,5,122
2025-01-17T23:41:04.3314495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,221.75,9.622,60.6,59.3,5,124
2025-01-17T23:41:04.3938555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,221.75,9.622,60.6,59.3,5,124
2025-01-17T23:41:04.4564515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,221.75,9.622,60.6,59.3,5,124
2025-01-17T23:41:04.5188829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,219.16,9.617,60.6,59.3,6,124
2025-01-17T23:41:04.5968758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,219.16,9.617,60.6,59.3,6,124
2025-01-17T23:41:04.6595469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,219.16,9.617,60.6,59.3,6,124
2025-01-17T23:41:04.7219678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,219.16,9.617,60.6,59.3,6,124
2025-01-17T23:41:04.7844107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,218.81,9.617,60.6,59.3,6,123
2025-01-17T23:41:04.8469582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,218.46,9.617,60.6,59.3,6,122
2025-01-17T23:41:04.9250212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,218.46,9.617,60.6,59.3,6,122
2025-01-17T23:41:04.9875282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,218.46,9.617,60.6,59.3,6,122
2025-01-17T23:41:05.0499277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,218.46,9.617,60.6,59.3,6,122
2025-01-17T23:41:05.1123578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,218.81,9.617,60.6,59.3,6,123
2025-01-17T23:41:05.1749854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,219.16,9.617,60.6,59.3,6,124
2025-01-17T23:41:05.2531009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,219.59,9.617,60.6,59.5,6,125
2025-01-17T23:41:05.3156715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,219.59,9.617,60.6,59.5,6,125
2025-01-17T23:41:05.3780539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,219.94,9.617,60.6,59.5,6,126
2025-01-17T23:41:05.4405331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,220.75,9.597,60.8,59.5,6,128
2025-01-17T23:41:05.5030791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,223.44,9.597,60.8,59.5,5,129
2025-01-17T23:41:05.5811614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,224.37,9.597,60.8,59.5,5,132
2025-01-17T23:41:05.6436905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225,9.597,60.8,59.5,5,134
2025-01-17T23:41:05.7059959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,225.96,9.597,60.8,59.5,5,137
2025-01-17T23:41:05.7685433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,226.92,9.597,60.8,59.5,5,140
2025-01-17T23:41:05.8310825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,227.89,9.597,60.8,59.5,5,143
2025-01-17T23:41:05.9092227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.54,9.597,60.8,59.5,5,145
2025-01-17T23:41:05.9716714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,229.53,9.597,60.8,59.5,5,148
2025-01-17T23:41:06.0341040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,230.19,9.597,60.8,59.5,5,150
2025-01-17T23:41:06.0967008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,231.19,9.597,60.8,59.5,5,153
2025-01-17T23:41:06.1590892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,232.19,9.597,60.8,59.5,5,156
2025-01-17T23:41:06.2216898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,232.53,9.597,60.8,59.5,5,157
2025-01-17T23:41:06.2906621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,233.54,9.597,60.8,59.5,5,160
2025-01-17T23:41:06.3622742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,234.55,9.597,60.8,59.5,5,163
2025-01-17T23:41:06.4246480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,235.07,9.545,61.1,59.5,5,164
2025-01-17T23:41:06.4872890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,236.09,9.545,61.1,59.5,5,167
2025-01-17T23:41:06.5497788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,236.78,9.545,61.1,59.5,5,169
2025-01-17T23:41:06.6276831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,237.46,9.545,61.1,59.5,5,171
2025-01-17T23:41:06.6903312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,238.49,9.545,61.1,59.5,5,174
2025-01-17T23:41:06.7527200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,238.83,9.545,61.1,59.5,5,175
2025-01-17T23:41:06.8152902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,238.83,9.545,61.1,59.5,5,175
2025-01-17T23:41:06.8777808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,240.55,9.545,61.1,59.5,5,180
2025-01-17T23:41:06.9558679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,240.89,9.545,61.1,59.5,5,181
2025-01-17T23:41:07.0184023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,241.58,9.545,61.1,59.5,5,183
2025-01-17T23:41:07.0808459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,241.92,9.545,61.1,59.5,5,184
2025-01-17T23:41:07.1434152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,241.92,9.545,61.1,59.5,5,184
2025-01-17T23:41:07.2057661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,241.92,9.545,61.1,59.5,5,184
2025-01-17T23:41:07.2839749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,242.03,9.545,61.1,59.8,5,184
2025-01-17T23:41:07.3463639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,241,9.545,61.1,59.8,5,181
2025-01-17T23:41:07.4089055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,241,9.545,61.1,59.8,5,181
2025-01-17T23:41:07.4714122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,239.3,9.501,61.2,59.8,4,175
2025-01-17T23:41:07.5339191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,238.42,9.501,61.2,59.8,4,172
2025-01-17T23:41:07.6120643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.95,9.501,61.2,59.8,4,167
2025-01-17T23:41:07.6744621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.78,9.501,61.2,59.8,4,163
2025-01-17T23:41:07.7369346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,234.03,9.501,61.2,59.8,4,157
2025-01-17T23:41:07.7994661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,232.89,9.501,61.2,59.8,4,153
2025-01-17T23:41:07.8619756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,231.47,9.501,61.2,59.8,4,148
2025-01-17T23:41:07.9400592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,230.08,9.501,61.2,59.8,4,143
2025-01-17T23:41:08.0026469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,228.98,9.501,61.2,59.8,4,139
2025-01-17T23:41:08.0650527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,227.91,9.501,61.2,59.8,4,135
2025-01-17T23:41:08.1276061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.59,9.501,61.2,59.8,4,130
2025-01-17T23:41:08.1900117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,225.32,9.501,61.2,59.8,4,125
2025-01-17T23:41:08.2680860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,223.6,9.501,61.2,59.7,4,118
2025-01-17T23:41:08.3305748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,222.46,9.501,61.2,59.7,4,113
2025-01-17T23:41:08.3930498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.58,9.501,61.2,59.7,4,109
2025-01-17T23:41:08.4555417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,220.66,9.514,61.3,59.7,4,104
2025-01-17T23:41:08.5180993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,220.47,9.514,61.3,59.7,4,103
2025-01-17T23:41:08.5805055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,220.09,9.514,61.3,59.7,4,101
2025-01-17T23:41:08.6586628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,219.9,9.514,61.3,59.7,4,100
2025-01-17T23:41:08.7211534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,220.09,9.514,61.3,59.7,4,101
2025-01-17T23:41:08.7836197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,220.09,9.514,61.3,59.7,4,101
2025-01-17T23:41:08.8461362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.28,9.514,61.3,59.7,4,102
2025-01-17T23:41:08.9086369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,220.66,9.514,61.3,59.7,4,104
2025-01-17T23:41:08.9867455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,221.27,9.514,61.3,59.7,4,107
2025-01-17T23:41:09.0492384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.11,9.514,61.3,59.7,4,111
2025-01-17T23:41:09.1116572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,223,9.514,61.3,59.7,4,115
2025-01-17T23:41:09.1741746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,223.7,9.514,61.3,59.7,4,118
2025-01-17T23:41:09.2522529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,224.85,9.514,61.3,59.5,4,123
2025-01-17T23:41:09.3146933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,225.34,9.514,61.3,59.5,4,125
2025-01-17T23:41:09.3772516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,226.35,9.514,61.3,59.5,4,129
2025-01-17T23:41:09.4397758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,227.12,9.514,61.3,59.5,4,132
2025-01-17T23:41:09.5022451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,225.21,9.543,61.2,59.5,5,134
2025-01-17T23:41:09.5647885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,225.85,9.543,61.2,59.5,5,136
2025-01-17T23:41:09.6428424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,225.85,9.543,61.2,59.5,5,136
2025-01-17T23:41:09.7053491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,225.85,9.543,61.2,59.5,5,136
2025-01-17T23:41:09.7678232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,225.85,9.543,61.2,59.5,5,136
2025-01-17T23:41:09.8303401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,225.53,9.543,61.2,59.5,5,135
2025-01-17T23:41:09.8928517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,225.53,9.543,61.2,59.5,5,135
2025-01-17T23:41:09.9709305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,224.9,9.543,61.2,59.5,5,133
2025-01-17T23:41:10.0334027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,224.9,9.543,61.2,59.5,5,133
2025-01-17T23:41:10.0958985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,224.58,9.543,61.2,59.5,5,132
2025-01-17T23:41:10.1582605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,224.58,9.543,61.2,59.5,5,132
2025-01-17T23:41:10.2278473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,224.58,9.543,61.2,59.5,5,132
2025-01-17T23:41:10.2989303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,224.87,9.543,61.2,59.4,5,133
2025-01-17T23:41:10.3613834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,224.87,9.543,61.2,59.4,5,133
2025-01-17T23:41:10.4238636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,225.28,9.534,60.9,59.4,5,135
2025-01-17T23:41:10.4863894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.23,9.534,60.9,59.4,6,135
2025-01-17T23:41:10.5488477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.6,9.534,60.9,59.4,6,136
2025-01-17T23:41:10.6269431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.6,9.534,60.9,59.4,6,136
2025-01-17T23:41:10.6894742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,223.97,9.534,60.9,59.4,6,137
2025-01-17T23:41:10.7519080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,224.71,9.534,60.9,59.4,6,139
2025-01-17T23:41:10.8145195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,225.08,9.534,60.9,59.4,6,140
2025-01-17T23:41:10.8789540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,225.82,9.534,60.9,59.4,6,142
2025-01-17T23:41:10.9394245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.19,9.534,60.9,59.4,6,143
2025-01-17T23:41:11.0175679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.57,9.534,60.9,59.4,6,144
2025-01-17T23:41:11.0800136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,227.32,9.534,60.9,59.4,6,146
2025-01-17T23:41:11.1425703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,228.44,9.534,60.9,59.4,6,149
2025-01-17T23:41:11.2049805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,229.2,9.534,60.9,59.4,6,151
2025-01-17T23:41:11.2675257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,230.3,9.534,60.9,59.3,6,154
2025-01-17T23:41:11.3455684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,231.44,9.534,60.9,59.3,6,157
2025-01-17T23:41:11.4081136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,231.9,9.54,60.4,59.3,6,159
2025-01-17T23:41:11.4705877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,232.66,9.54,60.4,59.3,6,161
2025-01-17T23:41:11.5330420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,233.43,9.54,60.4,59.3,6,163
2025-01-17T23:41:11.5954886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,233.81,9.54,60.4,59.3,6,164
2025-01-17T23:41:11.6737148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,234.2,9.54,60.4,59.3,6,165
2025-01-17T23:41:11.7362014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,234.2,9.54,60.4,59.3,6,165
2025-01-17T23:41:11.7986476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,234.96,9.54,60.4,59.3,6,167
2025-01-17T23:41:11.8610457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,234.96,9.54,60.4,59.3,6,167
2025-01-17T23:41:11.9237108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,234.96,9.54,60.4,59.3,6,167
2025-01-17T23:41:12.0017768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,234.96,9.54,60.4,59.3,6,167
2025-01-17T23:41:12.0642683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,234.2,9.54,60.4,59.3,6,165
2025-01-17T23:41:12.1266835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,233.81,9.54,60.4,59.3,6,164
2025-01-17T23:41:12.1892771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,233.43,9.54,60.4,59.3,6,163
2025-01-17T23:41:12.2516376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,232.55,9.54,60.4,59,6,161
2025-01-17T23:41:12.3140956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,232.16,9.54,60.4,59,6,160
2025-01-17T23:41:12.3922128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.4,9.54,60.4,59,6,158
2025-01-17T23:41:12.4547930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,231.02,9.54,60.4,59,6,157
2025-01-17T23:41:12.5172551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,230.87,9.57,60.1,59,5,154
2025-01-17T23:41:12.5796803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,230.2,9.57,60.1,59,5,152
2025-01-17T23:41:12.6578378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.54,9.57,60.1,59,5,150
2025-01-17T23:41:12.7203658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.54,9.57,60.1,59,5,147
2025-01-17T23:41:12.7826696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.22,9.57,60.1,59,5,146
2025-01-17T23:41:12.8453271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,227.23,9.57,60.1,59,5,143
2025-01-17T23:41:12.9076752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.58,9.57,60.1,59,5,141
2025-01-17T23:41:12.9702677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,225.93,9.57,60.1,59,5,139
2025-01-17T23:41:13.0483845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,224.65,9.57,60.1,59,5,135
2025-01-17T23:41:13.1108177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,223.7,9.57,60.1,59,5,132
2025-01-17T23:41:13.1733873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.77,9.57,60.1,59,5,129
2025-01-17T23:41:13.2514375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,221.45,9.57,60.1,58.7,5,125
2025-01-17T23:41:13.2983786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.25,9.57,60.1,58.7,5,121
2025-01-17T23:41:13.3763856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.36,9.57,60.1,58.7,5,118
2025-01-17T23:41:13.4388579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,218.21,9.57,60.1,58.7,5,114
2025-01-17T23:41:13.5012868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,217.81,9.616,60.2,58.7,5,112
2025-01-17T23:41:13.5638831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,217.26,9.616,60.2,58.7,5,110
2025-01-17T23:41:13.6262848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.45,9.616,60.2,58.7,5,107
2025-01-17T23:41:13.7070482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.93,9.616,60.2,58.7,5,105
2025-01-17T23:41:13.7669229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.93,9.616,60.2,58.7,5,105
2025-01-17T23:41:13.8294198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.93,9.616,60.2,58.7,5,105
2025-01-17T23:41:13.8919398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.93,9.616,60.2,58.7,5,105
2025-01-17T23:41:13.9543987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,216.72,9.616,60.2,58.7,5,108
2025-01-17T23:41:14.0325033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,217.53,9.616,60.2,58.7,5,111
2025-01-17T23:41:14.0950717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,218.65,9.616,60.2,58.7,5,115
2025-01-17T23:41:14.1575207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.51,9.616,60.2,58.7,5,118
2025-01-17T23:41:14.2200150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,220.39,9.616,60.2,58.7,5,121
2025-01-17T23:41:14.2824662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.22,9.616,60.2,58.5,5,124
2025-01-17T23:41:14.3605651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.82,9.616,60.2,58.5,5,126
2025-01-17T23:41:14.4230491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,223,9.657,60.5,58.5,5,129
2025-01-17T23:41:14.4855054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221,9.657,60.5,58.5,6,130
2025-01-17T23:41:14.5480640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.72,9.657,60.5,58.5,6,132
2025-01-17T23:41:14.6104823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.08,9.657,60.5,58.5,6,133
2025-01-17T23:41:14.6887561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.08,9.657,60.5,58.5,6,133
2025-01-17T23:41:14.7512040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.08,9.657,60.5,58.5,6,133
2025-01-17T23:41:14.8136578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.08,9.657,60.5,58.5,6,133
2025-01-17T23:41:14.8760765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.08,9.657,60.5,58.5,6,133
2025-01-17T23:41:14.9386310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.72,9.657,60.5,58.5,6,132
2025-01-17T23:41:15.0167209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,221.36,9.657,60.5,58.5,6,131
2025-01-17T23:41:15.0793147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,220.64,9.657,60.5,58.5,6,129
2025-01-17T23:41:15.1417010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.29,9.657,60.5,58.5,6,128
2025-01-17T23:41:15.2042716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,219.23,9.657,60.5,58.5,6,125
2025-01-17T23:41:15.2666593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217.87,9.657,60.5,58.6,6,121
2025-01-17T23:41:15.3291490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.84,9.657,60.5,58.6,6,118
2025-01-17T23:41:15.4073702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.82,9.657,60.5,58.6,6,115
2025-01-17T23:41:15.4697097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,212.73,9.653,60.6,58.6,7,114
2025-01-17T23:41:15.5323366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,211.97,9.653,60.6,58.6,7,112
2025-01-17T23:41:15.5946733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.58,9.653,60.6,58.6,7,111
2025-01-17T23:41:15.6571540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.58,9.653,60.6,58.6,7,111
2025-01-17T23:41:15.7354010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.58,9.653,60.6,58.6,7,111
2025-01-17T23:41:15.7978710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.58,9.653,60.6,58.6,7,111
2025-01-17T23:41:15.8602385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.58,9.653,60.6,58.6,7,111
2025-01-17T23:41:15.9228567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,212.73,9.653,60.6,58.6,7,114
2025-01-17T23:41:15.9854081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,213.51,9.653,60.6,58.6,7,116
2025-01-17T23:41:16.0633697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,214.28,9.653,60.6,58.6,7,118
2025-01-17T23:41:16.1258937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,215.46,9.653,60.6,58.6,7,121
2025-01-17T23:41:16.1893337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,216.65,9.653,60.6,58.6,7,124
2025-01-17T23:41:16.2508788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,217.08,9.653,60.6,58.7,7,125
2025-01-17T23:41:16.3133246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,218.28,9.653,60.6,58.7,7,128
2025-01-17T23:41:16.3915437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,218.68,9.653,60.6,58.7,7,129
2025-01-17T23:41:16.4539329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.75,9.637,60.4,58.7,7,132
2025-01-17T23:41:16.5164690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.75,9.637,60.4,58.7,7,132
2025-01-17T23:41:16.5790642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.75,9.637,60.4,58.7,7,132
2025-01-17T23:41:16.6415143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.75,9.637,60.4,58.7,7,132
2025-01-17T23:41:16.7194897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,218.94,9.637,60.4,58.7,7,130
2025-01-17T23:41:16.7819813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,218.54,9.637,60.4,58.7,7,129
2025-01-17T23:41:16.8445276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,218.14,9.637,60.4,58.7,7,128
2025-01-17T23:41:16.9070379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,217.74,9.637,60.4,58.7,7,127
2025-01-17T23:41:16.9694090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,217.34,9.637,60.4,58.7,7,126
2025-01-17T23:41:17.0476255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.94,9.637,60.4,58.7,7,125
2025-01-17T23:41:17.1101245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.94,9.637,60.4,58.7,7,125
2025-01-17T23:41:17.1725180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.94,9.637,60.4,58.7,7,125
2025-01-17T23:41:17.2506201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.98,9.637,60.4,58.8,7,125
2025-01-17T23:41:17.2975907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.98,9.637,60.4,58.8,7,125
2025-01-17T23:41:17.3755627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.98,9.637,60.4,58.8,7,125
2025-01-17T23:41:17.4380644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.98,9.637,60.4,58.8,7,125
2025-01-17T23:41:17.5006095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.32,9.651,60.5,58.8,6,125
2025-01-17T23:41:17.5631355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.97,9.651,60.5,58.8,6,124
2025-01-17T23:41:17.6255616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.97,9.651,60.5,58.8,6,124
2025-01-17T23:41:17.6880930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.97,9.651,60.5,58.8,6,124
2025-01-17T23:41:17.7661116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.97,9.651,60.5,58.8,6,124
2025-01-17T23:41:17.8287392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,218.62,9.651,60.5,58.8,6,123
2025-01-17T23:41:17.8910337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,218.27,9.651,60.5,58.8,6,122
2025-01-17T23:41:17.9536631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,218.27,9.651,60.5,58.8,6,122
2025-01-17T23:41:18.0161034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.93,9.651,60.5,58.8,6,121
2025-01-17T23:41:18.0942268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.93,9.651,60.5,58.8,6,121
2025-01-17T23:41:18.1567274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.58,9.651,60.5,58.8,6,120
2025-01-17T23:41:18.2191466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.93,9.651,60.5,58.8,6,121
2025-01-17T23:41:18.2817074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.62,9.651,60.5,58.9,6,120
2025-01-17T23:41:18.3441964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.62,9.651,60.5,58.9,6,120
2025-01-17T23:41:18.4223183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,218.31,9.651,60.5,58.9,6,122
2025-01-17T23:41:18.4846914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,221.74,9.651,60.7,58.9,5,124
2025-01-17T23:41:18.5472669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,222.04,9.651,60.7,58.9,5,125
2025-01-17T23:41:18.6111763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,222.95,9.651,60.7,58.9,5,128
2025-01-17T23:41:18.6722219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,223.26,9.651,60.7,58.9,5,129
2025-01-17T23:41:18.7502834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,223.56,9.651,60.7,58.9,5,130
2025-01-17T23:41:18.8128873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,224.18,9.651,60.7,58.9,5,132
2025-01-17T23:41:18.8753262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,224.49,9.651,60.7,58.9,5,133
2025-01-17T23:41:18.9378103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,225.12,9.651,60.7,58.9,5,135
2025-01-17T23:41:19.0003810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.44,9.651,60.7,58.9,5,136
2025-01-17T23:41:19.0782670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.44,9.651,60.7,58.9,5,136
2025-01-17T23:41:19.1408664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225.75,9.651,60.7,58.9,5,137
2025-01-17T23:41:19.2034462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225.75,9.651,60.7,58.9,5,137
2025-01-17T23:41:19.2658882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,226.36,9.651,60.7,58.8,5,139
2025-01-17T23:41:19.3283896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.68,9.651,60.7,58.8,5,140
2025-01-17T23:41:19.4065098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,227.32,9.651,60.7,58.8,5,142
2025-01-17T23:41:19.4690401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,229.26,9.605,60.7,58.8,4,142
2025-01-17T23:41:19.5314761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,229.53,9.605,60.7,58.8,4,143
2025-01-17T23:41:19.5940206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.8,9.605,60.7,58.8,4,144
2025-01-17T23:41:19.6564689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.8,9.605,60.7,58.8,4,144
2025-01-17T23:41:19.7189547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.8,9.605,60.7,58.8,4,144
2025-01-17T23:41:19.7970538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.8,9.605,60.7,58.8,4,144
2025-01-17T23:41:19.8595719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.8,9.605,60.7,58.8,4,144
2025-01-17T23:41:19.9220375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.8,9.605,60.7,58.8,4,144
2025-01-17T23:41:19.9845376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.8,9.605,60.7,58.8,4,144
2025-01-17T23:41:20.0469137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,230.35,9.605,60.7,58.8,4,146
2025-01-17T23:41:20.1251223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,230.35,9.605,60.7,58.8,4,146
2025-01-17T23:41:20.1876478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,230.35,9.605,60.7,58.8,4,146
2025-01-17T23:41:20.2501218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,230.6,9.605,60.7,58.7,4,147
2025-01-17T23:41:20.3126678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,230.6,9.605,60.7,58.7,4,147
2025-01-17T23:41:20.3751221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,230.88,9.605,60.7,58.7,4,148
2025-01-17T23:41:20.4531317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,231.06,9.565,60.6,58.7,4,149
2025-01-17T23:41:20.5156235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,231.06,9.565,60.6,58.7,4,149
2025-01-17T23:41:20.5780497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,231.06,9.565,60.6,58.7,4,149
2025-01-17T23:41:20.6406101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,231.34,9.565,60.6,58.7,4,150
2025-01-17T23:41:20.7030441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,231.34,9.565,60.6,58.7,4,150
2025-01-17T23:41:20.7811936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,231.62,9.565,60.6,58.7,4,151
2025-01-17T23:41:20.8437168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,231.62,9.565,60.6,58.7,4,151
2025-01-17T23:41:20.9061098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,231.62,9.565,60.6,58.7,4,151
2025-01-17T23:41:20.9687064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,231.9,9.565,60.6,58.7,4,152
2025-01-17T23:41:21.0355943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.18,9.565,60.6,58.7,4,153
2025-01-17T23:41:21.1092380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.18,9.565,60.6,58.7,4,153
2025-01-17T23:41:21.1718147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.18,9.565,60.6,58.7,4,153
2025-01-17T23:41:21.2496966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.18,9.565,60.6,58.7,4,153
2025-01-17T23:41:21.2967782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.18,9.565,60.6,58.7,4,153
2025-01-17T23:41:21.3592072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.18,9.565,60.6,58.7,4,153
2025-01-17T23:41:21.4373538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,232.03,9.544,60.4,58.7,4,153
2025-01-17T23:41:21.4998162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,232.03,9.544,60.4,58.7,4,153
2025-01-17T23:41:21.5622473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,232.03,9.544,60.4,58.7,4,153
2025-01-17T23:41:21.6247148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,232.03,9.544,60.4,58.7,4,153
2025-01-17T23:41:21.6873404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,231.74,9.544,60.4,58.7,4,152
2025-01-17T23:41:21.7654548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,231.18,9.544,60.4,58.7,4,150
2025-01-17T23:41:21.8279664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,230.9,9.544,60.4,58.7,4,149
2025-01-17T23:41:21.8904077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,230.34,9.544,60.4,58.7,4,147
2025-01-17T23:41:21.9529076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.06,9.544,60.4,58.7,4,146
2025-01-17T23:41:22.0153283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229.51,9.544,60.4,58.7,4,144
2025-01-17T23:41:22.0777997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.23,9.544,60.4,58.7,4,143
2025-01-17T23:41:22.1559937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,228.96,9.544,60.4,58.7,4,142
2025-01-17T23:41:22.2184305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,228.96,9.544,60.4,58.7,4,142
2025-01-17T23:41:22.2810114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,228.36,9.544,60.4,58.5,4,140
2025-01-17T23:41:22.3433813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,228.36,9.544,60.4,58.5,4,140
2025-01-17T23:41:22.4059418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,228.09,9.544,60.4,58.5,4,139
2025-01-17T23:41:22.4840009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,227.95,9.55,60.2,58.5,4,139
2025-01-17T23:41:22.5465239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,227.95,9.55,60.2,58.5,4,139
2025-01-17T23:41:22.6089733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,227.95,9.55,60.2,58.5,4,139
2025-01-17T23:41:22.6713132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,227.95,9.55,60.2,58.5,4,139
2025-01-17T23:41:22.7339322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,228.22,9.55,60.2,58.5,4,140
2025-01-17T23:41:22.8120910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,228.49,9.55,60.2,58.5,4,141
2025-01-17T23:41:22.8745628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,228.76,9.55,60.2,58.5,4,142
2025-01-17T23:41:22.9369982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,229.04,9.55,60.2,58.5,4,143
2025-01-17T23:41:22.9995481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,229.31,9.55,60.2,58.5,4,144
2025-01-17T23:41:23.0619112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,229.86,9.55,60.2,58.5,4,146
2025-01-17T23:41:23.1402018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,230.14,9.55,60.2,58.5,4,147
2025-01-17T23:41:23.2025076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,230.7,9.55,60.2,58.5,4,149
2025-01-17T23:41:23.2651117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.24,9.55,60.2,58.4,4,151
2025-01-17T23:41:23.3276749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,231.8,9.55,60.2,58.4,4,153
2025-01-17T23:41:23.3899322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.66,9.55,60.2,58.4,4,156
2025-01-17T23:41:23.4682275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.58,9.554,59.9,58.4,3,159
2025-01-17T23:41:23.5307306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.28,9.554,59.9,58.4,3,162
2025-01-17T23:41:23.5932029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.74,9.554,59.9,58.4,3,164
2025-01-17T23:41:23.6556225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,235.98,9.554,59.9,58.4,3,165
2025-01-17T23:41:23.7181053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,236.45,9.554,59.9,58.4,3,167
2025-01-17T23:41:23.7962783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.69,9.554,59.9,58.4,3,168
2025-01-17T23:41:23.8587516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,236.92,9.554,59.9,58.4,3,169
2025-01-17T23:41:23.9211655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.4,9.554,59.9,58.4,3,171
2025-01-17T23:41:23.9836932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.4,9.554,59.9,58.4,3,171
2025-01-17T23:41:24.0462058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.4,9.554,59.9,58.4,3,171
2025-01-17T23:41:24.1093214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.4,9.554,59.9,58.4,3,171
2025-01-17T23:41:24.1868024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.4,9.554,59.9,58.4,3,171
2025-01-17T23:41:24.2492699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,237.37,9.554,59.9,58.3,3,171
2025-01-17T23:41:24.3117021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,237.14,9.554,59.9,58.3,3,170
2025-01-17T23:41:24.3741710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,236.9,9.554,59.9,58.3,3,169
2025-01-17T23:41:24.4365870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.66,9.554,59.9,58.3,3,168
2025-01-17T23:41:24.5147562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.42,9.545,59.9,58.3,3,167
2025-01-17T23:41:24.5772908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.72,9.545,59.9,58.3,3,164
2025-01-17T23:41:24.6398749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.48,9.545,59.9,58.3,3,163
2025-01-17T23:41:24.7021144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,235.02,9.545,59.9,58.3,3,161
2025-01-17T23:41:24.7647445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.78,9.545,59.9,58.3,3,160
2025-01-17T23:41:24.8427978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,234.55,9.545,59.9,58.3,3,159
2025-01-17T23:41:24.9054166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,234.32,9.545,59.9,58.3,3,158
2025-01-17T23:41:24.9677929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,234.09,9.545,59.9,58.3,3,157
2025-01-17T23:41:25.0303075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,233.86,9.545,59.9,58.3,3,156
2025-01-17T23:41:25.0928225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.4,9.545,59.9,58.3,3,154
2025-01-17T23:41:25.1708948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.95,9.545,59.9,58.3,3,152
2025-01-17T23:41:25.2489250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,232.5,9.545,59.9,58.3,3,150
2025-01-17T23:41:25.2960159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,232.27,9.545,59.9,58.3,3,149
2025-01-17T23:41:25.3584686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,231.83,9.545,59.9,58.3,3,147
2025-01-17T23:41:25.4208724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,231.39,9.545,59.9,58.3,3,145
2025-01-17T23:41:25.4990108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,231.1,9.529,60.1,58.3,3,143
2025-01-17T23:41:25.5613967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.88,9.529,60.1,58.3,3,142
2025-01-17T23:41:25.6239525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.88,9.529,60.1,58.3,3,142
2025-01-17T23:41:25.6923177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,230.45,9.529,60.1,58.3,3,140
2025-01-17T23:41:25.7489251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.24,9.529,60.1,58.3,3,139
2025-01-17T23:41:25.8114652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229.82,9.529,60.1,58.3,3,137
2025-01-17T23:41:25.8895664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229.82,9.529,60.1,58.3,3,137
2025-01-17T23:41:25.9520087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,229.61,9.529,60.1,58.3,3,136
2025-01-17T23:41:26.0145855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.41,9.529,60.1,58.3,3,135
2025-01-17T23:41:26.0769735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.41,9.529,60.1,58.3,3,135
2025-01-17T23:41:26.1394557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.41,9.529,60.1,58.3,3,135
2025-01-17T23:41:26.2175556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,229.2,9.529,60.1,58.3,3,134
2025-01-17T23:41:26.2800812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.98,9.529,60.1,58.2,3,133
2025-01-17T23:41:26.3425590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.78,9.529,60.1,58.2,3,132
2025-01-17T23:41:26.4049903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.78,9.529,60.1,58.2,3,132
2025-01-17T23:41:26.4675679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.4,9.529,60.1,58.2,4,130
2025-01-17T23:41:26.5457100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.47,9.525,60.2,58.2,4,130
2025-01-17T23:41:26.6082258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.47,9.525,60.2,58.2,4,130
2025-01-17T23:41:26.6707284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.47,9.525,60.2,58.2,4,130
2025-01-17T23:41:26.7331670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.47,9.525,60.2,58.2,4,130
2025-01-17T23:41:26.7955674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.98,9.525,60.2,58.2,4,132
2025-01-17T23:41:26.8737385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.98,9.525,60.2,58.2,4,132
2025-01-17T23:41:26.9362647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,226.25,9.525,60.2,58.2,4,133
2025-01-17T23:41:26.9987165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.51,9.525,60.2,58.2,4,134
2025-01-17T23:41:27.0611708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.04,9.525,60.2,58.2,4,136
2025-01-17T23:41:27.1236746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,227.3,9.525,60.2,58.2,4,137
2025-01-17T23:41:27.2017935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,228.11,9.525,60.2,58.2,4,140
2025-01-17T23:41:27.2642667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,228.66,9.525,60.2,58.2,4,142
2025-01-17T23:41:27.3268258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,228.93,9.525,60.2,58.2,4,143
2025-01-17T23:41:27.3892519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,229.48,9.525,60.2,58.2,4,145
2025-01-17T23:41:27.4517360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,232.03,9.525,60.2,58.2,3,147
2025-01-17T23:41:27.5297898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,232.56,9.537,60.3,58.2,3,149
2025-01-17T23:41:27.5923370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,232.56,9.537,60.3,58.2,3,149
2025-01-17T23:41:27.6547938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,232.56,9.537,60.3,58.2,3,149
2025-01-17T23:41:27.7172790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,232.56,9.537,60.3,58.2,3,149
2025-01-17T23:41:27.7797969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,232.11,9.537,60.3,58.2,3,147
2025-01-17T23:41:27.8578143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,231.46,9.537,60.3,58.2,3,144
2025-01-17T23:41:27.9204258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.81,9.537,60.3,58.2,3,141
2025-01-17T23:41:27.9828346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.18,9.537,60.3,58.2,3,138
2025-01-17T23:41:28.0453590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.55,9.537,60.3,58.2,3,135
2025-01-17T23:41:28.1078175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.95,9.537,60.3,58.2,3,132
2025-01-17T23:41:28.1859182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,228.35,9.537,60.3,58.2,3,129
2025-01-17T23:41:28.2483887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.78,9.537,60.3,58.2,3,126
2025-01-17T23:41:28.3109163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.4,9.537,60.3,58.2,3,124
2025-01-17T23:41:28.3733750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,226.68,9.537,60.3,58.2,3,120
2025-01-17T23:41:28.4359457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,226.16,9.537,60.3,58.2,3,117
2025-01-17T23:41:28.5140639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,218.2,9.562,60.3,58.2,5,114
2025-01-17T23:41:28.5766067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,217.1,9.562,60.3,58.2,5,110
2025-01-17T23:41:28.6389676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,216.29,9.562,60.3,58.2,5,107
2025-01-17T23:41:28.7015564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,215.51,9.562,60.3,58.2,5,104
2025-01-17T23:41:28.7639934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,215.25,9.562,60.3,58.2,5,103
2025-01-17T23:41:28.8264057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,214.75,9.562,60.3,58.2,5,101
2025-01-17T23:41:28.9045643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,214.51,9.562,60.3,58.2,5,100
2025-01-17T23:41:28.9670195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,214.03,9.562,60.3,58.2,5,98
2025-01-17T23:41:29.0295191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,214.03,9.562,60.3,58.2,5,98
2025-01-17T23:41:29.0919997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,214.03,9.562,60.3,58.2,5,98
2025-01-17T23:41:29.1545772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,214.03,9.562,60.3,58.2,5,98
2025-01-17T23:41:29.2327353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,214.03,9.562,60.3,58.2,5,98
2025-01-17T23:41:29.2951650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,214.05,9.562,60.3,58.3,5,98
2025-01-17T23:41:29.3575104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,214.05,9.562,60.3,58.3,5,98
2025-01-17T23:41:29.4201594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,214.26,9.581,60.2,58.3,5,99
2025-01-17T23:41:29.4826543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,218.88,9.581,60.2,58.3,4,100
2025-01-17T23:41:29.5606270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,219.43,9.581,60.2,58.3,4,103
2025-01-17T23:41:29.6230705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,220.02,9.581,60.2,58.3,4,106
2025-01-17T23:41:29.6856951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,220.63,9.581,60.2,58.3,4,109
2025-01-17T23:41:29.7480076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,221.27,9.581,60.2,58.3,4,112
2025-01-17T23:41:29.8106611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.16,9.581,60.2,58.3,4,116
2025-01-17T23:41:29.8887630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.09,9.581,60.2,58.3,4,120
2025-01-17T23:41:29.9512107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,224.06,9.581,60.2,58.3,4,124
2025-01-17T23:41:30.0136714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,225.3,9.581,60.2,58.3,4,129
2025-01-17T23:41:30.0761455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.86,9.581,60.2,58.3,4,135
2025-01-17T23:41:30.1387492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,228.19,9.581,60.2,58.3,4,140
2025-01-17T23:41:30.2167393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,229.28,9.581,60.2,58.3,4,144
2025-01-17T23:41:30.2793420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,230.42,9.581,60.2,58.4,4,148
2025-01-17T23:41:30.3418408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,230.98,9.581,60.2,58.4,4,150
2025-01-17T23:41:30.4041466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,231.82,9.581,60.2,58.4,4,153
2025-01-17T23:41:30.4667044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,230.15,9.583,59.8,58.4,5,153
2025-01-17T23:41:30.5448103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,229.48,9.583,59.8,58.4,5,151
2025-01-17T23:41:30.6073160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,228.82,9.583,59.8,58.4,5,149
2025-01-17T23:41:30.6698564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,227.83,9.583,59.8,58.4,5,146
2025-01-17T23:41:30.7323566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.17,9.583,59.8,58.4,5,144
2025-01-17T23:41:30.7947414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,226.85,9.583,59.8,58.4,5,143
2025-01-17T23:41:30.8573759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,226.52,9.583,59.8,58.4,5,142
2025-01-17T23:41:30.9354099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,225.87,9.583,59.8,58.4,5,140
2025-01-17T23:41:30.9979079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,224.91,9.583,59.8,58.4,5,137
2025-01-17T23:41:31.0604177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,224.59,9.583,59.8,58.4,5,136
2025-01-17T23:41:31.1227455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.95,9.583,59.8,58.4,5,134
2025-01-17T23:41:31.1854493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,223.64,9.583,59.8,58.4,5,133
2025-01-17T23:41:31.2634771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,223.04,9.583,59.8,58.5,5,131
2025-01-17T23:41:31.3259722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.42,9.583,59.8,58.5,5,129
2025-01-17T23:41:31.3884734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,222.11,9.583,59.8,58.5,5,128
2025-01-17T23:41:31.4508839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,219.26,9.595,59.6,58.5,6,127
2025-01-17T23:41:31.5134868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.55,9.595,59.6,58.5,6,125
2025-01-17T23:41:31.5915740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.2,9.595,59.6,58.5,6,124
2025-01-17T23:41:31.6539695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,217.5,9.595,59.6,58.5,6,122
2025-01-17T23:41:31.7165400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217.15,9.595,59.6,58.5,6,121
2025-01-17T23:41:31.7789639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.45,9.595,59.6,58.5,6,119
2025-01-17T23:41:31.8415037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.45,9.595,59.6,58.5,6,119
2025-01-17T23:41:31.9196644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,216.11,9.595,59.6,58.5,6,118
2025-01-17T23:41:31.9820827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.76,9.595,59.6,58.5,6,117
2025-01-17T23:41:32.0445233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.76,9.595,59.6,58.5,6,117
2025-01-17T23:41:32.1695443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.76,9.595,59.6,58.5,6,117
2025-01-17T23:41:32.2477137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.76,9.595,59.6,58.5,6,117
2025-01-17T23:41:32.3101276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.76,9.595,59.6,58.5,6,117
2025-01-17T23:41:32.3726728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.76,9.595,59.6,58.5,6,117
2025-01-17T23:41:32.4351063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.76,9.595,59.6,58.5,6,117
2025-01-17T23:41:32.4976292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.76,9.595,59.6,58.5,6,117
2025-01-17T23:41:32.5757334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,216.34,9.619,59.9,58.5,6,118
2025-01-17T23:41:32.6381703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,216.34,9.619,59.9,58.5,6,118
2025-01-17T23:41:32.7007998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.69,9.619,59.9,58.5,6,119
2025-01-17T23:41:32.7631067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.69,9.619,59.9,58.5,6,119
2025-01-17T23:41:32.8256438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,217.03,9.619,59.9,58.5,6,120
2025-01-17T23:41:32.9037604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217.38,9.619,59.9,58.5,6,121
2025-01-17T23:41:32.9662226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217.38,9.619,59.9,58.5,6,121
2025-01-17T23:41:33.0288134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,218.08,9.619,59.9,58.5,6,123
2025-01-17T23:41:33.0912498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.78,9.619,59.9,58.5,6,125
2025-01-17T23:41:33.1537683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.49,9.619,59.9,58.5,6,127
2025-01-17T23:41:33.2162813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,220.2,9.619,59.9,58.5,6,129
2025-01-17T23:41:33.2943530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,221.25,9.619,59.9,58.4,6,132
2025-01-17T23:41:33.3567701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,221.61,9.619,59.9,58.4,6,133
2025-01-17T23:41:33.4192208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,222.48,9.634,60.1,58.4,6,135
2025-01-17T23:41:33.4818429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.48,9.634,60.1,58.4,7,137
2025-01-17T23:41:33.5442730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,222.7,9.634,60.1,58.4,7,140
2025-01-17T23:41:33.6224149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,223.52,9.634,60.1,58.4,7,142
2025-01-17T23:41:33.6848927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,224.76,9.634,60.1,58.4,7,145
2025-01-17T23:41:33.7473380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,225.58,9.634,60.1,58.4,7,147
2025-01-17T23:41:33.8099496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,226.82,9.634,60.1,58.4,7,150
2025-01-17T23:41:33.8723145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,227.65,9.634,60.1,58.4,7,152
2025-01-17T23:41:33.9504472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,228.49,9.634,60.1,58.4,7,154
2025-01-17T23:41:34.0128943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,228.9,9.634,60.1,58.4,7,155
2025-01-17T23:41:34.0753962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,229.32,9.634,60.1,58.4,7,156
2025-01-17T23:41:34.1379880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,229.74,9.634,60.1,58.4,7,157
2025-01-17T23:41:34.2001978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,230.15,9.634,60.1,58.4,7,158
2025-01-17T23:41:34.2785452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,230.57,9.634,60.1,58.4,7,159
2025-01-17T23:41:34.3409262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,230.51,9.632,60,58.4,7,159
2025-01-17T23:41:34.4034745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,230.09,9.632,60,58.4,7,158
2025-01-17T23:41:34.4659681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,231.31,9.632,60,58.4,5,156
2025-01-17T23:41:34.5285066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,230.65,9.632,60,58.4,5,154
2025-01-17T23:41:34.6063924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,229.65,9.632,60,58.4,5,151
2025-01-17T23:41:34.6690347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.66,9.632,60,58.4,5,148
2025-01-17T23:41:34.7315250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,227.35,9.632,60,58.4,5,144
2025-01-17T23:41:34.7940091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,226.38,9.632,60,58.4,5,141
2025-01-17T23:41:34.8565534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.42,9.632,60,58.4,5,138
2025-01-17T23:41:34.9344640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,224.46,9.632,60,58.4,5,135
2025-01-17T23:41:34.9971901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,223.52,9.632,60,58.4,5,132
2025-01-17T23:41:35.0595507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.59,9.632,60,58.4,5,129
2025-01-17T23:41:35.1220368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,221.37,9.632,60,58.4,5,125
2025-01-17T23:41:35.1846415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,220.48,9.632,60,58.4,5,122
2025-01-17T23:41:35.2625623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,219.62,9.632,60,58.5,5,119
2025-01-17T23:41:35.3252425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,219.05,9.632,60,58.5,5,117
2025-01-17T23:41:35.3956117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,218.19,9.632,60,58.5,5,114
2025-01-17T23:41:35.4501215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,217.39,9.618,59.7,58.5,5,112
2025-01-17T23:41:35.5126380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.84,9.618,59.7,58.5,5,110
2025-01-17T23:41:35.5752045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,216.57,9.618,59.7,58.5,5,109
2025-01-17T23:41:35.6531951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.3,9.618,59.7,58.5,5,108
2025-01-17T23:41:35.7157619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.04,9.618,59.7,58.5,5,107
2025-01-17T23:41:35.7781702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.51,9.618,59.7,58.5,5,105
2025-01-17T23:41:35.8407706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.51,9.618,59.7,58.5,5,105
2025-01-17T23:41:35.9032155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,215.25,9.618,59.7,58.5,5,104
2025-01-17T23:41:35.9813394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,215.25,9.618,59.7,58.5,5,104
2025-01-17T23:41:36.0437700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,215.25,9.618,59.7,58.5,5,104
2025-01-17T23:41:36.1061861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,215.25,9.618,59.7,58.5,5,104
2025-01-17T23:41:36.1688083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.51,9.618,59.7,58.5,5,105
2025-01-17T23:41:36.2467984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,215.98,9.618,59.7,58.3,5,107
2025-01-17T23:41:36.3093378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,216.79,9.618,59.7,58.3,5,110
2025-01-17T23:41:36.3718658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.34,9.618,59.7,58.3,5,112
2025-01-17T23:41:36.4343279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,218.18,9.618,59.7,58.3,5,115
2025-01-17T23:41:36.5030680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,218.89,9.612,59.5,58.3,5,118
2025-01-17T23:41:36.5592991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.47,9.612,59.5,58.3,5,120
2025-01-17T23:41:36.6374337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.07,9.612,59.5,58.3,5,122
2025-01-17T23:41:36.7003766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.66,9.612,59.5,58.3,5,124
2025-01-17T23:41:36.7623729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.97,9.612,59.5,58.3,5,125
2025-01-17T23:41:36.8249160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.97,9.612,59.5,58.3,5,125
2025-01-17T23:41:36.8873959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.57,9.612,59.5,58.3,5,127
2025-01-17T23:41:36.9655063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.19,9.612,59.5,58.3,5,129
2025-01-17T23:41:37.0280235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.5,9.612,59.5,58.3,5,130
2025-01-17T23:41:37.0910721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,223.12,9.612,59.5,58.3,5,132
2025-01-17T23:41:37.1529383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,224.07,9.612,59.5,58.3,5,135
2025-01-17T23:41:37.2153448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.7,9.612,59.5,58.3,5,137
2025-01-17T23:41:37.2935153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,225.34,9.612,59.5,58.3,5,139
2025-01-17T23:41:37.3559247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,226.31,9.612,59.5,58.3,5,142
2025-01-17T23:41:37.4185186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.96,9.612,59.5,58.3,5,144
2025-01-17T23:41:37.4809944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,227.81,9.611,59.3,58.3,5,147
2025-01-17T23:41:37.5433674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.47,9.611,59.3,58.3,5,149
2025-01-17T23:41:37.6215318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,228.8,9.611,59.3,58.3,5,150
2025-01-17T23:41:37.6839722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.13,9.611,59.3,58.3,5,151
2025-01-17T23:41:37.7465097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.13,9.611,59.3,58.3,5,151
2025-01-17T23:41:37.8089608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.13,9.611,59.3,58.3,5,151
2025-01-17T23:41:37.8714611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.13,9.611,59.3,58.3,5,151
2025-01-17T23:41:37.9340349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.13,9.611,59.3,58.3,5,151
2025-01-17T23:41:38.0122376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.13,9.611,59.3,58.3,5,151
2025-01-17T23:41:38.0745432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,228.8,9.611,59.3,58.3,5,150
2025-01-17T23:41:38.1371013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.47,9.611,59.3,58.3,5,149
2025-01-17T23:41:38.1995116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.48,9.611,59.3,58.3,5,146
2025-01-17T23:41:38.2620099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,226.89,9.611,59.3,58.5,5,144
2025-01-17T23:41:38.3401080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.57,9.611,59.3,58.5,5,143
2025-01-17T23:41:38.4026972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.92,9.611,59.3,58.5,5,141
2025-01-17T23:41:38.4651422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.39,9.584,59.4,58.5,4,139
2025-01-17T23:41:38.5276584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,226.59,9.584,59.4,58.5,4,136
2025-01-17T23:41:38.5901684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.06,9.584,59.4,58.5,4,134
2025-01-17T23:41:38.6682014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.54,9.584,59.4,58.5,4,132
2025-01-17T23:41:38.7306609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,225.02,9.584,59.4,58.5,4,130
2025-01-17T23:41:38.7932426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.51,9.584,59.4,58.5,4,128
2025-01-17T23:41:38.8557163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224,9.584,59.4,58.5,4,126
2025-01-17T23:41:38.9181933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224,9.584,59.4,58.5,4,126
2025-01-17T23:41:38.9962624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.75,9.584,59.4,58.5,4,125
2025-01-17T23:41:39.0588278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.75,9.584,59.4,58.5,4,125
2025-01-17T23:41:39.1212880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.51,9.584,59.4,58.5,4,124
2025-01-17T23:41:39.1837842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.51,9.584,59.4,58.5,4,124
2025-01-17T23:41:39.2463281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.56,9.584,59.4,58.7,4,124
2025-01-17T23:41:39.3244283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.56,9.584,59.4,58.7,4,124
2025-01-17T23:41:39.3867795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.07,9.584,59.4,58.7,4,122
2025-01-17T23:41:39.4493801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.23,9.547,59.7,58.7,5,122
2025-01-17T23:41:39.5118654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,219.93,9.547,59.7,58.7,5,121
2025-01-17T23:41:39.5742747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,219.93,9.547,59.7,58.7,5,121
2025-01-17T23:41:39.6523486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,219.34,9.547,59.7,58.7,5,119
2025-01-17T23:41:39.7149305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,219.34,9.547,59.7,58.7,5,119
2025-01-17T23:41:39.7774596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,219.34,9.547,59.7,58.7,5,119
2025-01-17T23:41:39.8397145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,219.34,9.547,59.7,58.7,5,119
2025-01-17T23:41:39.9023890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,219.63,9.547,59.7,58.7,5,120
2025-01-17T23:41:39.9649390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,219.93,9.547,59.7,58.7,5,121
2025-01-17T23:41:40.0430144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.53,9.547,59.7,58.7,5,123
2025-01-17T23:41:40.1057903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,221.14,9.547,59.7,58.7,5,125
2025-01-17T23:41:40.1680203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,221.14,9.547,59.7,58.7,5,125
2025-01-17T23:41:40.2459500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,221.44,9.547,59.7,58.7,5,126
2025-01-17T23:41:40.2929543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.75,9.547,59.7,58.7,5,127
2025-01-17T23:41:40.3709266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.75,9.547,59.7,58.7,5,127
2025-01-17T23:41:40.4334788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,222.06,9.547,59.7,58.7,5,128
2025-01-17T23:41:40.4960238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.69,9.547,59.7,58.7,6,128
2025-01-17T23:41:40.5585010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.41,9.527,60.3,58.7,6,129
2025-01-17T23:41:40.6210607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.13,9.527,60.3,58.7,6,131
2025-01-17T23:41:40.6990779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,221.86,9.527,60.3,58.7,6,133
2025-01-17T23:41:40.7615696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.59,9.527,60.3,58.7,6,135
2025-01-17T23:41:40.8240187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,222.95,9.527,60.3,58.7,6,136
2025-01-17T23:41:40.8865213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.32,9.527,60.3,58.7,6,137
2025-01-17T23:41:40.9489992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.32,9.527,60.3,58.7,6,137
2025-01-17T23:41:41.0271729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,222.95,9.527,60.3,58.7,6,136
2025-01-17T23:41:41.0896437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,221.86,9.527,60.3,58.7,6,133
2025-01-17T23:41:41.1521622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.41,9.527,60.3,58.7,6,129
2025-01-17T23:41:41.2457532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.94,9.527,60.3,58.6,6,125
2025-01-17T23:41:41.2771249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.18,9.527,60.3,58.6,6,120
2025-01-17T23:41:41.3551784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,216.14,9.527,60.3,58.6,6,117
2025-01-17T23:41:41.4176513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,214.77,9.527,60.3,58.6,6,113
2025-01-17T23:41:41.4802519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,213.77,9.527,60.3,58.6,6,110
2025-01-17T23:41:41.5427283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.06,9.531,60.7,58.6,6,107
2025-01-17T23:41:41.6051251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.42,9.531,60.7,58.6,6,105
2025-01-17T23:41:41.6903211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,211.78,9.531,60.7,58.6,6,103
2025-01-17T23:41:41.7457925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,211.47,9.531,60.7,58.6,6,102
2025-01-17T23:41:41.8082686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,211.16,9.531,60.7,58.6,6,101
2025-01-17T23:41:41.8707608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,211.16,9.531,60.7,58.6,6,101
2025-01-17T23:41:41.9331665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,211.16,9.531,60.7,58.6,6,101
2025-01-17T23:41:42.0112742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,211.16,9.531,60.7,58.6,6,101
2025-01-17T23:41:42.0738492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,211.78,9.531,60.7,58.6,6,103
2025-01-17T23:41:42.1363247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.1,9.531,60.7,58.6,6,104
2025-01-17T23:41:42.1987665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.42,9.531,60.7,58.6,6,105
2025-01-17T23:41:42.2611835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.06,9.531,60.7,58.6,6,107
2025-01-17T23:41:42.3237764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,214.05,9.531,60.7,58.6,6,110
2025-01-17T23:41:42.4018218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,215.05,9.531,60.7,58.6,6,113
2025-01-17T23:41:42.4643341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.41,9.531,60.7,58.6,6,117
2025-01-17T23:41:42.5268590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217.63,9.55,60.4,58.6,6,121
2025-01-17T23:41:42.5893477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,218.68,9.55,60.4,58.6,6,124
2025-01-17T23:41:42.6517987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,219.39,9.55,60.4,58.6,6,126
2025-01-17T23:41:42.7300022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.11,9.55,60.4,58.6,6,128
2025-01-17T23:41:42.7923412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.47,9.55,60.4,58.6,6,129
2025-01-17T23:41:42.8548865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.47,9.55,60.4,58.6,6,129
2025-01-17T23:41:42.9174460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.11,9.55,60.4,58.6,6,128
2025-01-17T23:41:42.9799034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,219.75,9.55,60.4,58.6,6,127
2025-01-17T23:41:43.0580062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,219.04,9.55,60.4,58.6,6,125
2025-01-17T23:41:43.1204545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.98,9.55,60.4,58.6,6,122
2025-01-17T23:41:43.1829154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217.63,9.55,60.4,58.6,6,121
2025-01-17T23:41:43.2455045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,216.55,9.55,60.4,58.5,6,118
2025-01-17T23:41:43.3079585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,216.21,9.55,60.4,58.5,6,117
2025-01-17T23:41:43.3860765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,215.53,9.55,60.4,58.5,6,115
2025-01-17T23:41:43.4485740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,211.95,9.555,59.7,58.5,7,114
2025-01-17T23:41:43.5109612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.18,9.555,59.7,58.5,7,112
2025-01-17T23:41:43.5734516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.18,9.555,59.7,58.5,7,112
2025-01-17T23:41:43.6359191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.18,9.555,59.7,58.5,7,112
2025-01-17T23:41:43.7141239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.18,9.555,59.7,58.5,7,112
2025-01-17T23:41:43.7766344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.18,9.555,59.7,58.5,7,112
2025-01-17T23:41:43.8391024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.18,9.555,59.7,58.5,7,112
2025-01-17T23:41:43.9016074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.18,9.555,59.7,58.5,7,112
2025-01-17T23:41:43.9640608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.18,9.555,59.7,58.5,7,112
2025-01-17T23:41:44.0422178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.18,9.555,59.7,58.5,7,112
2025-01-17T23:41:44.1046222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.18,9.555,59.7,58.5,7,112
2025-01-17T23:41:44.1671602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.18,9.555,59.7,58.5,7,112
2025-01-17T23:41:44.2451753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.14,9.555,59.7,58.4,7,112
2025-01-17T23:41:44.2921652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.14,9.555,59.7,58.4,7,112
2025-01-17T23:41:44.3702233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.14,9.555,59.7,58.4,7,112
2025-01-17T23:41:44.4327653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.14,9.555,59.7,58.4,7,112
2025-01-17T23:41:44.4951871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,211.92,9.555,59.7,58.4,7,114
2025-01-17T23:41:44.5577426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.75,9.565,59.4,58.4,7,114
2025-01-17T23:41:44.6201595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,212.14,9.565,59.4,58.4,7,115
2025-01-17T23:41:44.6826722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,212.93,9.565,59.4,58.4,7,117
2025-01-17T23:41:44.7607892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,212.93,9.565,59.4,58.4,7,117
2025-01-17T23:41:44.8232859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,213.32,9.565,59.4,58.4,7,118
2025-01-17T23:41:44.8857539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,213.72,9.565,59.4,58.4,7,119
2025-01-17T23:41:44.9481668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,213.72,9.565,59.4,58.4,7,119
2025-01-17T23:41:45.0107465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,214.51,9.565,59.4,58.4,7,121
2025-01-17T23:41:45.0888921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,214.91,9.565,59.4,58.4,7,122
2025-01-17T23:41:45.1513864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,215.71,9.565,59.4,58.4,7,124
2025-01-17T23:41:45.2449959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,215.63,9.565,59.4,58.2,7,124
2025-01-17T23:41:45.2763019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.03,9.565,59.4,58.2,7,125
2025-01-17T23:41:45.3387872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.03,9.565,59.4,58.2,7,125
2025-01-17T23:41:45.4168052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.03,9.565,59.4,58.2,7,125
2025-01-17T23:41:45.4794278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.37,9.589,59.5,58.2,6,125
2025-01-17T23:41:45.5418584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.73,9.589,59.5,58.2,6,126
2025-01-17T23:41:45.6041856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.73,9.589,59.5,58.2,6,126
2025-01-17T23:41:45.6668201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.73,9.589,59.5,58.2,6,126
2025-01-17T23:41:45.7449913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.73,9.589,59.5,58.2,6,126
2025-01-17T23:41:45.8074853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.73,9.589,59.5,58.2,6,126
2025-01-17T23:41:45.8699241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.73,9.589,59.5,58.2,6,126
2025-01-17T23:41:45.9324760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.73,9.589,59.5,58.2,6,126
2025-01-17T23:41:45.9948129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,219.08,9.589,59.5,58.2,6,127
2025-01-17T23:41:46.0730479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,219.08,9.589,59.5,58.2,6,127
2025-01-17T23:41:46.1355987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,219.08,9.589,59.5,58.2,6,127
2025-01-17T23:41:46.1980078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.44,9.589,59.5,58.2,6,128
2025-01-17T23:41:46.2615015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.76,9.589,59.5,58.1,6,129
2025-01-17T23:41:46.3230277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.76,9.589,59.5,58.1,6,129
2025-01-17T23:41:46.4010803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.12,9.589,59.5,58.1,6,130
2025-01-17T23:41:46.4705298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.51,9.589,59.5,58.1,4,132
2025-01-17T23:41:46.5260843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.01,9.608,59.8,58.1,4,133
2025-01-17T23:41:46.5885854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.54,9.608,59.8,58.1,4,135
2025-01-17T23:41:46.6510336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,226.8,9.608,59.8,58.1,4,136
2025-01-17T23:41:46.7134836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,227.07,9.608,59.8,58.1,4,137
2025-01-17T23:41:46.7915499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.6,9.608,59.8,58.1,4,139
2025-01-17T23:41:46.8539997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,227.87,9.608,59.8,58.1,4,140
2025-01-17T23:41:46.9166296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.41,9.608,59.8,58.1,4,142
2025-01-17T23:41:46.9790842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,228.68,9.608,59.8,58.1,4,143
2025-01-17T23:41:47.0415936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,228.96,9.608,59.8,58.1,4,144
2025-01-17T23:41:47.1196803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,228.96,9.608,59.8,58.1,4,144
2025-01-17T23:41:47.1821357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,229.51,9.608,59.8,58.1,4,146
2025-01-17T23:41:47.2446853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.84,9.608,59.8,58.3,4,147
2025-01-17T23:41:47.3070897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,230.4,9.608,59.8,58.3,4,149
2025-01-17T23:41:47.3695687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,230.68,9.608,59.8,58.3,4,150
2025-01-17T23:41:47.4476726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.91,9.608,59.8,58.3,3,152
2025-01-17T23:41:47.5101265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,233.68,9.624,60.2,58.3,3,154
2025-01-17T23:41:47.5727702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.13,9.624,60.2,58.3,3,156
2025-01-17T23:41:47.6351098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,234.36,9.624,60.2,58.3,3,157
2025-01-17T23:41:47.6976464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,234.82,9.624,60.2,58.3,3,159
2025-01-17T23:41:47.7758735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.28,9.624,60.2,58.3,3,161
2025-01-17T23:41:47.8382614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,235.74,9.624,60.2,58.3,3,163
2025-01-17T23:41:47.9006592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,235.97,9.624,60.2,58.3,3,164
2025-01-17T23:41:47.9633003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,236.21,9.624,60.2,58.3,3,165
2025-01-17T23:41:48.0256900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,236.68,9.624,60.2,58.3,3,167
2025-01-17T23:41:48.1038097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,236.91,9.624,60.2,58.3,3,168
2025-01-17T23:41:48.1663500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.14,9.624,60.2,58.3,3,169
2025-01-17T23:41:48.2443751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,237.69,9.624,60.2,58.6,3,171
2025-01-17T23:41:48.2913477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,237.92,9.624,60.2,58.6,3,172
2025-01-17T23:41:48.3537748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,238.4,9.624,60.2,58.6,3,174
2025-01-17T23:41:48.4318581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.63,9.624,60.2,58.6,3,175
2025-01-17T23:41:48.4943743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.07,9.624,60.2,58.6,2,175
2025-01-17T23:41:48.5569050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,239.15,9.644,60.3,58.6,2,175
2025-01-17T23:41:48.6193113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,239.15,9.644,60.3,58.6,2,175
2025-01-17T23:41:48.6818969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.01,9.644,60.3,58.6,2,180
2025-01-17T23:41:48.7600100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.35,9.644,60.3,58.6,2,182
2025-01-17T23:41:48.8224625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.69,9.644,60.3,58.6,2,184
2025-01-17T23:41:48.8850021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.04,9.644,60.3,58.6,2,186
2025-01-17T23:41:48.9473948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.21,9.644,60.3,58.6,2,187
2025-01-17T23:41:49.0099782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.21,9.644,60.3,58.6,2,187
2025-01-17T23:41:49.0724046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.21,9.644,60.3,58.6,2,187
2025-01-17T23:41:49.1504050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.21,9.644,60.3,58.6,2,187
2025-01-17T23:41:49.2442057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.26,9.644,60.3,58.9,2,187
2025-01-17T23:41:49.2755334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.26,9.644,60.3,58.9,2,187
2025-01-17T23:41:49.3379537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.09,9.644,60.3,58.9,2,186
2025-01-17T23:41:49.4004229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.75,9.644,60.3,58.9,2,184
2025-01-17T23:41:49.4784080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.5,9.644,60,58.9,2,184
2025-01-17T23:41:49.5410682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.33,9.644,60,58.9,2,183
2025-01-17T23:41:49.6035492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.33,9.644,60,58.9,2,183
2025-01-17T23:41:49.6659732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.33,9.644,60,58.9,2,183
2025-01-17T23:41:49.7285408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.33,9.644,60,58.9,2,183
2025-01-17T23:41:49.8066887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.33,9.644,60,58.9,2,183
2025-01-17T23:41:49.8690733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.33,9.644,60,58.9,2,183
2025-01-17T23:41:49.9315655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.33,9.644,60,58.9,2,183
2025-01-17T23:41:49.9941401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.33,9.644,60,58.9,2,183
2025-01-17T23:41:50.0564986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.33,9.644,60,58.9,2,183
2025-01-17T23:41:50.1346288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.33,9.644,60,58.9,2,183
2025-01-17T23:41:50.1971508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.33,9.644,60,58.9,2,183
2025-01-17T23:41:50.2596663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.36,9.644,60,59.1,2,183
2025-01-17T23:41:50.3227975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.36,9.644,60,59.1,2,183
2025-01-17T23:41:50.3845058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.02,9.644,60,59.1,2,181
2025-01-17T23:41:50.4627739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.85,9.623,59.8,59.1,2,181
2025-01-17T23:41:50.5269409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.85,9.623,59.8,59.1,2,181
2025-01-17T23:41:50.5877059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.85,9.623,59.8,59.1,2,181
2025-01-17T23:41:50.6502002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.68,9.623,59.8,59.1,2,180
2025-01-17T23:41:50.7127203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.68,9.623,59.8,59.1,2,180
2025-01-17T23:41:50.7908536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.85,9.623,59.8,59.1,2,181
2025-01-17T23:41:50.8532667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.62,9.623,59.8,59.1,2,168
2025-01-17T23:41:50.9157408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,238.82,9.623,59.8,59.1,2,175
2025-01-17T23:41:50.9783100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,238.82,9.623,59.8,59.1,2,175
2025-01-17T23:41:51.0407667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,238.82,9.623,59.8,59.1,2,175
2025-01-17T23:41:51.1187526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,238.82,9.623,59.8,59.1,2,175
2025-01-17T23:41:51.1814110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,238.82,9.623,59.8,59.1,2,175
2025-01-17T23:41:51.2438482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.85,9.623,59.8,59.3,2,175
2025-01-17T23:41:51.3064077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.85,9.623,59.8,59.3,2,175
2025-01-17T23:41:51.3687833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.85,9.623,59.8,59.3,2,175
2025-01-17T23:41:51.4312870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.85,9.623,59.8,59.3,2,175
2025-01-17T23:41:51.5094542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,238.34,9.595,59.8,59.3,2,172
2025-01-17T23:41:51.5719463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.99,9.595,59.8,59.3,2,170
2025-01-17T23:41:51.6343166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,237.48,9.595,59.8,59.3,2,167
2025-01-17T23:41:51.6969243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,236.98,9.595,59.8,59.3,2,164
2025-01-17T23:41:51.7593059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.47,9.595,59.8,59.3,2,161
2025-01-17T23:41:51.8374265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.81,9.595,59.8,59.3,2,157
2025-01-17T23:41:51.8998904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.16,9.595,59.8,59.3,2,153
2025-01-17T23:41:51.9625031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.36,9.595,59.8,59.3,2,148
2025-01-17T23:41:52.0248002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,233.59,9.595,59.8,59.3,2,143
2025-01-17T23:41:52.0873848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.84,9.595,59.8,59.3,2,138
2025-01-17T23:41:52.1656293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.27,9.595,59.8,59.3,2,134
2025-01-17T23:41:52.2435845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.58,9.595,59.8,59.3,2,129
2025-01-17T23:41:52.2904944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.94,9.595,59.8,59.3,2,124
2025-01-17T23:41:52.3529287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.46,9.595,59.8,59.3,2,120
2025-01-17T23:41:52.4155671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.79,9.595,59.8,59.3,2,114
2025-01-17T23:41:52.4935270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,229.39,9.595,59.8,59.3,2,110
2025-01-17T23:41:52.5561029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,229.01,9.566,60,59.3,2,104
2025-01-17T23:41:52.6183903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,228.71,9.566,60,59.3,2,100
2025-01-17T23:41:52.6810544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,228.4,9.566,60,59.3,2,95
2025-01-17T23:41:52.7435465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,228.16,9.566,60,59.3,2,90
2025-01-17T23:41:52.8217194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,228.01,9.566,60,59.3,2,85
2025-01-17T23:41:52.8841609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,227.94,9.566,60,59.3,2,81
2025-01-17T23:41:52.9465102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,227.94,9.566,60,59.3,2,77
2025-01-17T23:41:53.0091434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,228.02,9.566,60,59.3,2,72
2025-01-17T23:41:53.0715258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,228.11,9.566,60,59.3,2,69
2025-01-17T23:41:53.1497498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,228.19,9.566,60,59.3,2,67
2025-01-17T23:41:53.2121941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,228.24,9.566,60,59.3,2,66
2025-01-17T23:41:53.2746422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,228.19,9.566,60,59.3,2,67
2025-01-17T23:41:53.3371398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,228.11,9.566,60,59.3,2,69
2025-01-17T23:41:53.3996273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,228.02,9.566,60,59.3,2,72
2025-01-17T23:41:53.4621845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,234.04,9.548,60,59.3,1,77
2025-01-17T23:41:53.5403200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,233.99,9.548,60,59.3,1,82
2025-01-17T23:41:53.6026588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.01,9.548,60,59.3,1,90
2025-01-17T23:41:53.6651640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,234.15,9.548,60,59.3,1,98
2025-01-17T23:41:53.7277819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,234.42,9.548,60,59.3,1,107
2025-01-17T23:41:53.7900681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.82,9.548,60,59.3,1,116
2025-01-17T23:41:53.8683078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.27,9.548,60,59.3,1,124
2025-01-17T23:41:53.9308482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.72,9.548,60,59.3,1,131
2025-01-17T23:41:53.9932355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.08,9.548,60,59.3,1,136
2025-01-17T23:41:54.0556759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.3,9.548,60,59.3,1,139
2025-01-17T23:41:54.1181956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,236.38,9.548,60,59.3,1,140
2025-01-17T23:41:54.1964070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.54,9.548,60,59.3,1,142
2025-01-17T23:41:54.2589605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.53,9.548,60,59.2,1,142
2025-01-17T23:41:54.3213564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,236.37,9.548,60,59.2,1,140
2025-01-17T23:41:54.3838091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.14,9.548,60,59.2,1,137
2025-01-17T23:41:54.4463484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.45,9.548,59.9,59.2,3,135
2025-01-17T23:41:54.5244533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.64,9.548,59.9,59.2,3,131
2025-01-17T23:41:54.5869929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.85,9.548,59.9,59.2,3,127
2025-01-17T23:41:54.6492344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.72,9.548,59.9,59.2,3,121
2025-01-17T23:41:54.7119071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,225.84,9.548,59.9,59.2,3,116
2025-01-17T23:41:54.7744387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.86,9.548,59.9,59.2,3,110
2025-01-17T23:41:54.8525365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,223.98,9.548,59.9,59.2,3,104
2025-01-17T23:41:54.9149308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,223.59,9.548,59.9,59.2,3,101
2025-01-17T23:41:54.9774130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.22,9.548,59.9,59.2,3,98
2025-01-17T23:41:55.0399774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,223.1,9.548,59.9,59.2,3,97
2025-01-17T23:41:55.1022808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,223.1,9.548,59.9,59.2,3,97
2025-01-17T23:41:55.1805750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,223.1,9.548,59.9,59.2,3,97
2025-01-17T23:41:55.2430874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,223.43,9.548,59.9,59,3,100
2025-01-17T23:41:55.3055071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,223.96,9.548,59.9,59,3,104
2025-01-17T23:41:55.3680179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,224.68,9.548,59.9,59,3,109
2025-01-17T23:41:55.4305216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,218.01,9.565,59.7,59,5,114
2025-01-17T23:41:55.5085765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.75,9.565,59.7,59,5,120
2025-01-17T23:41:55.5710876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,221.87,9.565,59.7,59,5,127
2025-01-17T23:41:55.6335269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,224.06,9.565,59.7,59,5,134
2025-01-17T23:41:55.6959164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,226.31,9.565,59.7,59,5,141
2025-01-17T23:41:55.7586023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,227.94,9.565,59.7,59,5,146
2025-01-17T23:41:55.8209560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,229.6,9.565,59.7,59,5,151
2025-01-17T23:41:55.8992030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,230.6,9.565,59.7,59,5,154
2025-01-17T23:41:55.9616364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.61,9.565,59.7,59,5,157
2025-01-17T23:41:56.0240098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,231.95,9.565,59.7,59,5,158
2025-01-17T23:41:56.0881037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,231.95,9.565,59.7,59,5,158
2025-01-17T23:41:56.1490262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,231.95,9.565,59.7,59,5,158
2025-01-17T23:41:56.2427577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.88,9.565,59.7,58.8,5,158
2025-01-17T23:41:56.2897818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,231.21,9.565,59.7,58.8,5,156
2025-01-17T23:41:56.3520861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,230.54,9.565,59.7,58.8,5,154
2025-01-17T23:41:56.4147181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,229.87,9.565,59.7,58.8,5,152
2025-01-17T23:41:56.4772054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.5,9.565,59.7,58.8,6,149
2025-01-17T23:41:56.5552920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,226.74,9.565,59.7,58.8,6,147
2025-01-17T23:41:56.6177670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.02,9.589,59.7,58.8,6,145
2025-01-17T23:41:56.6801570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,225.27,9.589,59.7,58.8,6,143
2025-01-17T23:41:56.7427343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,224.9,9.589,59.7,58.8,6,142
2025-01-17T23:41:56.8051444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.16,9.589,59.7,58.8,6,140
2025-01-17T23:41:56.8833392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,223.79,9.589,59.7,58.8,6,139
2025-01-17T23:41:56.9501932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222.68,9.589,59.7,58.8,6,136
2025-01-17T23:41:57.0083235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.32,9.589,59.7,58.8,6,135
2025-01-17T23:41:57.0707292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.23,9.589,59.7,58.8,6,132
2025-01-17T23:41:57.1333243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,220.5,9.589,59.7,58.8,6,130
2025-01-17T23:41:57.2113622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.14,9.589,59.7,58.8,6,129
2025-01-17T23:41:57.2738706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,219.75,9.589,59.7,58.7,6,128
2025-01-17T23:41:57.3363973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.03,9.589,59.7,58.7,6,126
2025-01-17T23:41:57.3989299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.68,9.589,59.7,58.7,6,125
2025-01-17T23:41:57.4613972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.33,9.589,59.7,58.7,6,124
2025-01-17T23:41:57.5394611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,217.62,9.589,59.7,58.7,6,122
2025-01-17T23:41:57.6019361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,217.57,9.612,60.1,58.7,6,121
2025-01-17T23:41:57.6643006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.88,9.612,60.1,58.7,6,119
2025-01-17T23:41:57.7269209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.88,9.612,60.1,58.7,6,119
2025-01-17T23:41:57.7894005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,216.53,9.612,60.1,58.7,6,118
2025-01-17T23:41:57.8674438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,216.19,9.612,60.1,58.7,6,117
2025-01-17T23:41:57.9300637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.85,9.612,60.1,58.7,6,116
2025-01-17T23:41:57.9925205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,215.51,9.612,60.1,58.7,6,115
2025-01-17T23:41:58.0549080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,215.51,9.612,60.1,58.7,6,115
2025-01-17T23:41:58.1173429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,215.17,9.612,60.1,58.7,6,114
2025-01-17T23:41:58.1799744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,214.17,9.612,60.1,58.7,6,111
2025-01-17T23:41:58.2580310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,213.81,9.612,60.1,58.6,6,110
2025-01-17T23:41:58.3205152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,212.83,9.612,60.1,58.6,6,107
2025-01-17T23:41:58.3830599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,211.87,9.612,60.1,58.6,6,104
2025-01-17T23:41:58.4455121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,215.75,9.642,60.6,58.6,5,103
2025-01-17T23:41:58.5080695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,215.75,9.642,60.6,58.6,5,103
2025-01-17T23:41:58.5860747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,216,9.642,60.6,58.6,5,104
2025-01-17T23:41:58.6484833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,216.51,9.642,60.6,58.6,5,106
2025-01-17T23:41:58.7110720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.3,9.642,60.6,58.6,5,109
2025-01-17T23:41:58.7735382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,218.12,9.642,60.6,58.6,5,112
2025-01-17T23:41:58.8360979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,219.23,9.642,60.6,58.6,5,116
2025-01-17T23:41:58.9141440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,220.09,9.642,60.6,58.6,5,119
2025-01-17T23:41:58.9766958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.27,9.642,60.6,58.6,5,123
2025-01-17T23:41:59.0391732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,222.17,9.642,60.6,58.6,5,126
2025-01-17T23:41:59.1015106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.78,9.642,60.6,58.6,5,128
2025-01-17T23:41:59.1641790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,223.39,9.642,60.6,58.6,5,130
2025-01-17T23:41:59.2422380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.76,9.642,60.6,58.8,5,131
2025-01-17T23:41:59.3047094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,224.07,9.642,60.6,58.8,5,132
2025-01-17T23:41:59.3671095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,224.07,9.642,60.6,58.8,5,132
2025-01-17T23:41:59.4296884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,224.66,9.647,61,58.8,5,133
2025-01-17T23:41:59.4921049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,224.66,9.647,61,58.8,5,133
2025-01-17T23:41:59.5703778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,224.98,9.647,61,58.8,5,134
2025-01-17T23:41:59.6327952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,224.98,9.647,61,58.8,5,134
2025-01-17T23:41:59.6952362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,224.98,9.647,61,58.8,5,134
2025-01-17T23:41:59.7577928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,224.98,9.647,61,58.8,5,134
2025-01-17T23:41:59.8202176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,224.66,9.647,61,58.8,5,133
2025-01-17T23:41:59.8983289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,224.66,9.647,61,58.8,5,133
2025-01-17T23:41:59.9608815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,224.66,9.647,61,58.8,5,133
2025-01-17T23:42:00.0233107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.35,9.647,61,58.8,5,132
2025-01-17T23:42:00.0857924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,223.73,9.647,61,58.8,5,130
2025-01-17T23:42:00.1483267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,223.43,9.647,61,58.8,5,129
2025-01-17T23:42:00.2418202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,223.18,9.647,61,59,5,128
2025-01-17T23:42:00.2889449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.27,9.647,61,59,5,125
2025-01-17T23:42:00.3512235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.68,9.647,61,59,5,123
2025-01-17T23:42:00.4137915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.09,9.647,61,59,5,121
2025-01-17T23:42:00.4763646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,217.29,9.647,61,59,6,118
2025-01-17T23:42:00.5388518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,216.79,9.636,60.8,59,6,117
2025-01-17T23:42:00.6169900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.12,9.636,60.8,59,6,115
2025-01-17T23:42:00.6794838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,215.45,9.636,60.8,59,6,113
2025-01-17T23:42:00.7419466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.78,9.636,60.8,59,6,111
2025-01-17T23:42:00.8044142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,214.13,9.636,60.8,59,6,109
2025-01-17T23:42:00.8668065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,213.48,9.636,60.8,59,6,107
2025-01-17T23:42:00.9450436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.84,9.636,60.8,59,6,105
2025-01-17T23:42:01.0075830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,212.53,9.636,60.8,59,6,104
2025-01-17T23:42:01.0699528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,212.53,9.636,60.8,59,6,104
2025-01-17T23:42:01.1325026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,212.53,9.636,60.8,59,6,104
2025-01-17T23:42:01.1949539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,213.48,9.636,60.8,59,6,107
2025-01-17T23:42:01.2731063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,214.59,9.636,60.8,59.4,6,110
2025-01-17T23:42:01.3356159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,215.58,9.636,60.8,59.4,6,113
2025-01-17T23:42:01.3980541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.73,9.634,60.5,59.4,6,117
2025-01-17T23:42:01.4605367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,218.81,9.634,60.5,59.4,6,123
2025-01-17T23:42:01.5229756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.22,9.634,60.5,59.4,6,127
2025-01-17T23:42:01.6011151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,221.65,9.634,60.5,59.4,6,131
2025-01-17T23:42:01.6635197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.73,9.634,60.5,59.4,6,134
2025-01-17T23:42:01.7261083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,223.46,9.634,60.5,59.4,6,136
2025-01-17T23:42:01.7886790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,223.83,9.634,60.5,59.4,6,137
2025-01-17T23:42:01.8510782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.56,9.634,60.5,59.4,6,139
2025-01-17T23:42:01.9292103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,224.93,9.634,60.5,59.4,6,140
2025-01-17T23:42:01.9917054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.3,9.634,60.5,59.4,6,141
2025-01-17T23:42:02.0540337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.67,9.634,60.5,59.4,6,142
2025-01-17T23:42:02.1166691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.67,9.634,60.5,59.4,6,142
2025-01-17T23:42:02.1791638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.67,9.634,60.5,59.4,6,142
2025-01-17T23:42:02.2573013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,225.78,9.634,60.5,59.7,6,142
2025-01-17T23:42:02.3197137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,225.78,9.634,60.5,59.7,6,142
2025-01-17T23:42:02.3822030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,225.78,9.634,60.5,59.7,6,142
2025-01-17T23:42:02.4447169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,227.65,9.631,60.3,59.7,5,143
2025-01-17T23:42:02.5072126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,227.65,9.631,60.3,59.7,5,143
2025-01-17T23:42:02.5697120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,227.65,9.631,60.3,59.7,5,143
2025-01-17T23:42:02.6478006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,227.65,9.631,60.3,59.7,5,143
2025-01-17T23:42:02.7103188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,227.98,9.631,60.3,59.7,5,144
2025-01-17T23:42:02.7727934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.63,9.631,60.3,59.7,5,146
2025-01-17T23:42:02.8351959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.63,9.631,60.3,59.7,5,146
2025-01-17T23:42:02.8977770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.63,9.631,60.3,59.7,5,146
2025-01-17T23:42:02.9758540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.3,9.631,60.3,59.7,5,145
2025-01-17T23:42:03.0383666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,227.65,9.631,60.3,59.7,5,143
2025-01-17T23:42:03.1008188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,227,9.631,60.3,59.7,5,141
2025-01-17T23:42:03.1633230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.36,9.631,60.3,59.7,5,139
2025-01-17T23:42:03.2259113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.68,9.631,60.3,59.6,5,137
2025-01-17T23:42:03.3039288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,225.36,9.631,60.3,59.6,5,136
2025-01-17T23:42:03.3664374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,225.05,9.631,60.3,59.6,5,135
2025-01-17T23:42:03.4287493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,227.24,9.619,60.2,59.6,4,135
2025-01-17T23:42:03.4913787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,226.98,9.619,60.2,59.6,4,134
2025-01-17T23:42:03.5539352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,227.24,9.619,60.2,59.6,4,135
2025-01-17T23:42:03.6320384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,227.24,9.619,60.2,59.6,4,135
2025-01-17T23:42:03.6943744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,227.5,9.619,60.2,59.6,4,136
2025-01-17T23:42:03.7569235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,228.04,9.619,60.2,59.6,4,138
2025-01-17T23:42:03.8194506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,228.58,9.619,60.2,59.6,4,140
2025-01-17T23:42:03.8818732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.12,9.619,60.2,59.6,4,142
2025-01-17T23:42:03.9601377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,229.4,9.619,60.2,59.6,4,143
2025-01-17T23:42:04.0224708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.67,9.619,60.2,59.6,4,144
2025-01-17T23:42:04.0850415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.67,9.619,60.2,59.6,4,144
2025-01-17T23:42:04.1475149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,229.95,9.619,60.2,59.6,4,145
2025-01-17T23:42:04.2254968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,230.22,9.619,60.2,59.6,4,146
2025-01-17T23:42:04.2881344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,230.22,9.619,60.2,59.6,4,146
2025-01-17T23:42:04.3504636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,230.22,9.619,60.2,59.6,4,146
2025-01-17T23:42:04.4130399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,230.5,9.619,60.2,59.6,4,147
2025-01-17T23:42:04.4755936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,232.84,9.619,60.2,59.6,3,149
2025-01-17T23:42:04.5379718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.07,9.619,60.2,59.6,3,150
2025-01-17T23:42:04.6160339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,233.5,9.596,60.2,59.6,3,152
2025-01-17T23:42:04.6786155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,233.96,9.596,60.2,59.6,3,154
2025-01-17T23:42:04.7410823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,234.18,9.596,60.2,59.6,3,155
2025-01-17T23:42:04.8036343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.41,9.596,60.2,59.6,3,156
2025-01-17T23:42:04.8661455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.64,9.596,60.2,59.6,3,157
2025-01-17T23:42:04.9285535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.64,9.596,60.2,59.6,3,157
2025-01-17T23:42:05.0067191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.64,9.596,60.2,59.6,3,157
2025-01-17T23:42:05.0691657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.64,9.596,60.2,59.6,3,157
2025-01-17T23:42:05.1316866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.64,9.596,60.2,59.6,3,157
2025-01-17T23:42:05.1940930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.64,9.596,60.2,59.6,3,157
2025-01-17T23:42:05.2565671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.62,9.596,60.2,59.5,3,157
2025-01-17T23:42:05.3347196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.39,9.596,60.2,59.5,3,156
2025-01-17T23:42:05.3971429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.39,9.596,60.2,59.5,3,156
2025-01-17T23:42:05.4597853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,234.53,9.557,60.4,59.5,3,156
2025-01-17T23:42:05.5221316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,234.53,9.557,60.4,59.5,3,156
2025-01-17T23:42:05.5846230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,234.07,9.557,60.4,59.5,3,154
2025-01-17T23:42:05.6628277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,234.07,9.557,60.4,59.5,3,154
2025-01-17T23:42:05.7252157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,234.07,9.557,60.4,59.5,3,154
2025-01-17T23:42:05.7890441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,234.07,9.557,60.4,59.5,3,154
2025-01-17T23:42:05.8502940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,233.84,9.557,60.4,59.5,3,153
2025-01-17T23:42:05.9127277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,233.84,9.557,60.4,59.5,3,153
2025-01-17T23:42:05.9908015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.61,9.557,60.4,59.5,3,152
2025-01-17T23:42:06.0534568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.39,9.557,60.4,59.5,3,151
2025-01-17T23:42:06.1158020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.16,9.557,60.4,59.5,3,150
2025-01-17T23:42:06.1783411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,232.94,9.557,60.4,59.5,3,149
2025-01-17T23:42:06.2407826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,232.43,9.557,60.4,59.2,3,147
2025-01-17T23:42:06.3189812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,232.43,9.548,60.7,59.2,3,146
2025-01-17T23:42:06.3814274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,232.21,9.548,60.7,59.2,3,145
2025-01-17T23:42:06.4439453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,232,9.548,60.7,59.2,3,144
2025-01-17T23:42:06.5064525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,231.78,9.548,60.7,59.2,3,143
2025-01-17T23:42:06.5689962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.56,9.548,60.7,59.2,3,142
2025-01-17T23:42:06.6469697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.56,9.548,60.7,59.2,3,142
2025-01-17T23:42:06.7094701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,231.13,9.548,60.7,59.2,3,140
2025-01-17T23:42:06.7719930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.35,9.548,60.7,59.2,3,141
2025-01-17T23:42:06.8344902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.35,9.548,60.7,59.2,3,141
2025-01-17T23:42:06.8968732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.56,9.548,60.7,59.2,3,142
2025-01-17T23:42:06.9593967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,231.78,9.548,60.7,59.2,3,143
2025-01-17T23:42:07.0376003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,232,9.548,60.7,59.2,3,144
2025-01-17T23:42:07.0999174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,232.43,9.548,60.7,59.2,3,146
2025-01-17T23:42:07.1625619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,233.1,9.548,60.7,59.2,3,149
2025-01-17T23:42:07.2249872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.52,9.548,60.7,59.1,3,151
2025-01-17T23:42:07.2875511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,234.2,9.548,60.7,59.1,3,154
2025-01-17T23:42:07.3656179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,234.89,9.548,60.7,59.1,3,157
2025-01-17T23:42:07.4280897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,234.37,9.548,60.7,59.1,4,160
2025-01-17T23:42:07.4904764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,235.25,9.569,60.7,59.1,4,163
2025-01-17T23:42:07.5530518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,235.54,9.569,60.7,59.1,4,164
2025-01-17T23:42:07.6155517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,236.41,9.569,60.7,59.1,4,167
2025-01-17T23:42:07.6935690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,236.99,9.569,60.7,59.1,4,169
2025-01-17T23:42:07.7562269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,237.58,9.569,60.7,59.1,4,171
2025-01-17T23:42:07.8185893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,237.87,9.569,60.7,59.1,4,172
2025-01-17T23:42:07.8811422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.46,9.569,60.7,59.1,4,174
2025-01-17T23:42:07.9435011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.17,9.569,60.7,59.1,4,173
2025-01-17T23:42:08.0218005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.17,9.569,60.7,59.1,4,173
2025-01-17T23:42:08.0842069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,237.58,9.569,60.7,59.1,4,171
2025-01-17T23:42:08.1467067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,236.99,9.569,60.7,59.1,4,169
2025-01-17T23:42:08.2247060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,236.41,9.569,60.7,59.1,4,167
2025-01-17T23:42:08.2716773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,235.25,9.569,60.7,59.1,4,163
2025-01-17T23:42:08.3497046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,234.38,9.569,60.7,59.1,4,160
2025-01-17T23:42:08.4122659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.94,9.569,60.7,59.1,4,155
2025-01-17T23:42:08.4747545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,231.52,9.569,60.7,59.1,4,150
2025-01-17T23:42:08.5372765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,230.36,9.598,60.6,59.1,4,146
2025-01-17T23:42:08.5996245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229.26,9.598,60.6,59.1,4,142
2025-01-17T23:42:08.6778792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,228.18,9.598,60.6,59.1,4,138
2025-01-17T23:42:08.7402520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,227.12,9.598,60.6,59.1,4,134
2025-01-17T23:42:08.8027416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,226.34,9.598,60.6,59.1,4,131
2025-01-17T23:42:08.8652590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.57,9.598,60.6,59.1,4,128
2025-01-17T23:42:08.9277617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,224.58,9.598,60.6,59.1,4,124
2025-01-17T23:42:09.0058164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,223.85,9.598,60.6,59.1,4,121
2025-01-17T23:42:09.0682548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.14,9.598,60.6,59.1,4,118
2025-01-17T23:42:09.1306614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,222.23,9.598,60.6,59.1,4,114
2025-01-17T23:42:09.1931856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,221.36,9.598,60.6,59.1,4,110
2025-01-17T23:42:09.2557740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.71,9.598,60.6,59,4,107
2025-01-17T23:42:09.3183231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,219.92,9.598,60.6,59,4,103
2025-01-17T23:42:09.3964075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,219.36,9.598,60.6,59,4,100
2025-01-17T23:42:09.4589785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,218.9,9.628,60.6,59,4,97
2025-01-17T23:42:09.5214248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,218.73,9.628,60.6,59,4,96
2025-01-17T23:42:09.5839010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,218.4,9.628,60.6,59,4,94
2025-01-17T23:42:09.6462771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,218.4,9.628,60.6,59,4,94
2025-01-17T23:42:09.7245359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,218.4,9.628,60.6,59,4,94
2025-01-17T23:42:09.7869040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,218.56,9.628,60.6,59,4,95
2025-01-17T23:42:09.8493853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,218.9,9.628,60.6,59,4,97
2025-01-17T23:42:09.9119222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,219.07,9.628,60.6,59,4,98
2025-01-17T23:42:09.9744318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,219.42,9.628,60.6,59,4,100
2025-01-17T23:42:10.0526135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,219.98,9.628,60.6,59,4,103
2025-01-17T23:42:10.1149744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,220.17,9.628,60.6,59,4,104
2025-01-17T23:42:10.1775282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,220.76,9.628,60.6,59,4,107
2025-01-17T23:42:10.2399179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,220.97,9.628,60.6,59,4,108
2025-01-17T23:42:10.3023639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,221.6,9.628,60.6,59,4,111
2025-01-17T23:42:10.3805627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,222.25,9.628,60.6,59,4,114
2025-01-17T23:42:10.4430604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.66,9.628,60.6,59,3,117
2025-01-17T23:42:10.5055604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.29,9.658,60.7,59,3,120
2025-01-17T23:42:10.5680280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,228.01,9.658,60.7,59,3,124
2025-01-17T23:42:10.6303809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.76,9.658,60.7,59,3,128
2025-01-17T23:42:10.7087621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.34,9.658,60.7,59,3,131
2025-01-17T23:42:10.7711951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,229.94,9.658,60.7,59,3,134
2025-01-17T23:42:10.8335948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,230.35,9.658,60.7,59,3,136
2025-01-17T23:42:10.8960155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.76,9.658,60.7,59,3,138
2025-01-17T23:42:10.9586399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.97,9.658,60.7,59,3,139
2025-01-17T23:42:11.0367007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.97,9.658,60.7,59,3,139
2025-01-17T23:42:11.0993078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,231.18,9.658,60.7,59,3,140
2025-01-17T23:42:11.1616389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,231.18,9.658,60.7,59,3,140
2025-01-17T23:42:11.2241619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.99,9.658,60.7,59.1,3,139
2025-01-17T23:42:11.2867832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.99,9.658,60.7,59.1,3,139
2025-01-17T23:42:11.3646660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.57,9.658,60.7,59.1,3,137
2025-01-17T23:42:11.4273176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,227.78,9.658,60.7,59.1,4,136
2025-01-17T23:42:11.4896692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,227.45,9.663,60.6,59.1,4,135
2025-01-17T23:42:11.5521733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,226.93,9.663,60.6,59.1,4,133
2025-01-17T23:42:11.6147761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,226.67,9.663,60.6,59.1,4,132
2025-01-17T23:42:11.6771040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,226.67,9.663,60.6,59.1,4,132
2025-01-17T23:42:11.7595238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,226.16,9.663,60.6,59.1,4,130
2025-01-17T23:42:11.8177694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,225.9,9.663,60.6,59.1,4,129
2025-01-17T23:42:11.8803685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.4,9.663,60.6,59.1,4,127
2025-01-17T23:42:11.9426904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.91,9.663,60.6,59.1,4,125
2025-01-17T23:42:12.0053714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,224.42,9.663,60.6,59.1,4,123
2025-01-17T23:42:12.0833306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,223.94,9.663,60.6,59.1,4,121
2025-01-17T23:42:12.1459693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,223.47,9.663,60.6,59.1,4,119
2025-01-17T23:42:12.2239128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.24,9.663,60.6,59.1,4,118
2025-01-17T23:42:12.2708584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,223.01,9.663,60.6,59.1,4,117
2025-01-17T23:42:12.3333235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,222.55,9.663,60.6,59.1,4,115
2025-01-17T23:42:12.4114546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.33,9.663,60.6,59.1,4,114
2025-01-17T23:42:12.4739574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.67,9.657,60.6,59.1,4,111
2025-01-17T23:42:12.5364760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,221.45,9.657,60.6,59.1,4,110
2025-01-17T23:42:12.5987469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,221.04,9.657,60.6,59.1,4,108
2025-01-17T23:42:12.6614733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.43,9.657,60.6,59.1,4,105
2025-01-17T23:42:12.7394275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.24,9.657,60.6,59.1,4,104
2025-01-17T23:42:12.8018712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,219.86,9.657,60.6,59.1,4,102
2025-01-17T23:42:12.8645162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.49,9.657,60.6,59.1,4,100
2025-01-17T23:42:12.9268698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,219.14,9.657,60.6,59.1,4,98
2025-01-17T23:42:12.9894302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,218.8,9.657,60.6,59.1,4,96
2025-01-17T23:42:13.0676757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,218.48,9.657,60.6,59.1,4,94
2025-01-17T23:42:13.1299957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,218.03,9.657,60.6,59.1,4,91
2025-01-17T23:42:13.1925184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,217.75,9.657,60.6,59.1,4,89
2025-01-17T23:42:13.2549725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,217.5,9.657,60.6,59.2,4,87
2025-01-17T23:42:13.3175638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,217.26,9.657,60.6,59.2,4,85
2025-01-17T23:42:13.3862956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,217.04,9.657,60.6,59.2,4,83
2025-01-17T23:42:13.4581596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,222.55,9.649,60.4,59.2,3,83
2025-01-17T23:42:13.5205016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,222.55,9.649,60.4,59.2,3,83
2025-01-17T23:42:13.5831099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,222.66,9.649,60.4,59.2,3,85
2025-01-17T23:42:13.6456079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,222.73,9.649,60.4,59.2,3,86
2025-01-17T23:42:13.7081055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.94,9.649,60.4,59.2,3,89
2025-01-17T23:42:13.7862027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,223.03,9.649,60.4,59.2,3,90
2025-01-17T23:42:13.8485980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,223.2,9.649,60.4,59.2,3,92
2025-01-17T23:42:13.9111115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,223.29,9.649,60.4,59.2,3,93
2025-01-17T23:42:13.9735389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,223.6,9.649,60.4,59.2,3,96
2025-01-17T23:42:14.0360104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,223.71,9.649,60.4,59.2,3,97
2025-01-17T23:42:14.1141504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,223.93,9.649,60.4,59.2,3,99
2025-01-17T23:42:14.1766417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.18,9.649,60.4,59.2,3,101
2025-01-17T23:42:14.2392064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,224.43,9.649,60.4,59.2,3,103
2025-01-17T23:42:14.3017719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,224.7,9.649,60.4,59.2,3,105
2025-01-17T23:42:14.3640750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,224.98,9.649,60.4,59.2,3,107
2025-01-17T23:42:14.4422867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.42,9.649,60.4,59.2,3,110
2025-01-17T23:42:14.5047746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.88,9.63,60.6,59.2,3,112
2025-01-17T23:42:14.5673306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,226.36,9.63,60.6,59.2,3,115
2025-01-17T23:42:14.6297625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,226.69,9.63,60.6,59.2,3,117
2025-01-17T23:42:14.6922597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.21,9.63,60.6,59.2,3,120
2025-01-17T23:42:14.7572312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,227.75,9.63,60.6,59.2,3,123
2025-01-17T23:42:14.8328893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228.5,9.63,60.6,59.2,3,127
2025-01-17T23:42:14.8954041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,228.88,9.63,60.6,59.2,3,129
2025-01-17T23:42:14.9577885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,229.47,9.63,60.6,59.2,3,132
2025-01-17T23:42:15.0201954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,230.08,9.63,60.6,59.2,3,135
2025-01-17T23:42:15.0983126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.49,9.63,60.6,59.2,3,137
2025-01-17T23:42:15.1609306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.91,9.63,60.6,59.2,3,139
2025-01-17T23:42:15.2233067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,231.31,9.63,60.6,59.1,3,141
2025-01-17T23:42:15.2858883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,231.74,9.63,60.6,59.1,3,143
2025-01-17T23:42:15.3482174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.95,9.63,60.6,59.1,3,144
2025-01-17T23:42:15.4265351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,230.38,9.63,60.6,59.1,4,146
2025-01-17T23:42:15.4889651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,230.79,9.612,60.8,59.1,4,147
2025-01-17T23:42:15.5513251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,231.35,9.612,60.8,59.1,4,149
2025-01-17T23:42:15.6139308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,231.35,9.612,60.8,59.1,4,149
2025-01-17T23:42:15.6765028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,231.63,9.612,60.8,59.1,4,150
2025-01-17T23:42:15.7545550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,231.63,9.612,60.8,59.1,4,150
2025-01-17T23:42:15.8169463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,231.63,9.612,60.8,59.1,4,150
2025-01-17T23:42:15.8794952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,231.91,9.612,60.8,59.1,4,151
2025-01-17T23:42:15.9419161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.47,9.612,60.8,59.1,4,153
2025-01-17T23:42:16.0045019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.47,9.612,60.8,59.1,4,153
2025-01-17T23:42:16.0669579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,233.04,9.612,60.8,59.1,4,155
2025-01-17T23:42:16.1450632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,233.32,9.612,60.8,59.1,4,156
2025-01-17T23:42:16.2230536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,233.58,9.612,60.8,59,4,157
2025-01-17T23:42:16.2700940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,233.87,9.612,60.8,59,4,158
2025-01-17T23:42:16.3325163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,234.15,9.612,60.8,59,4,159
2025-01-17T23:42:16.3950191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,234.44,9.612,60.8,59,4,160
2025-01-17T23:42:16.4730690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,234.44,9.612,60.8,59,4,160
2025-01-17T23:42:16.5356827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,234.79,9.594,60.9,59,4,161
2025-01-17T23:42:16.5980853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,235.37,9.594,60.9,59,4,163
2025-01-17T23:42:16.6605101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,235.66,9.594,60.9,59,4,164
2025-01-17T23:42:16.7230338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,236.53,9.594,60.9,59,4,167
2025-01-17T23:42:16.8012150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,237.11,9.594,60.9,59,4,169
2025-01-17T23:42:16.8635740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,237.7,9.594,60.9,59,4,171
2025-01-17T23:42:16.9261972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,238.28,9.594,60.9,59,4,173
2025-01-17T23:42:16.9886908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.58,9.594,60.9,59,4,174
2025-01-17T23:42:17.0510879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.87,9.594,60.9,59,4,175
2025-01-17T23:42:17.1291961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.87,9.594,60.9,59,4,175
2025-01-17T23:42:17.1917642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.87,9.594,60.9,59,4,175
2025-01-17T23:42:17.2541838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.87,9.594,60.9,59,4,175
2025-01-17T23:42:17.3166599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.58,9.594,60.9,59,4,174
2025-01-17T23:42:17.3790421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,237.7,9.594,60.9,59,4,171
2025-01-17T23:42:17.4573506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,236.39,9.59,60.7,59,4,167
2025-01-17T23:42:17.5197924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,235.22,9.59,60.7,59,4,163
2025-01-17T23:42:17.5822158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,233.21,9.59,60.7,59,4,156
2025-01-17T23:42:17.6447987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,231.51,9.59,60.7,59,4,150
2025-01-17T23:42:17.7073067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,230.4,9.59,60.7,59,4,146
2025-01-17T23:42:17.7853533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,229.02,9.59,60.7,59,4,141
2025-01-17T23:42:17.8478555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,227.68,9.59,60.7,59,4,136
2025-01-17T23:42:17.9103801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,226.64,9.59,60.7,59,4,132
2025-01-17T23:42:17.9728467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.87,9.59,60.7,59,4,129
2025-01-17T23:42:18.0353653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.86,9.59,60.7,59,4,125
2025-01-17T23:42:18.0982852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,224.13,9.59,60.7,59,4,122
2025-01-17T23:42:18.1759285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,223.42,9.59,60.7,59,4,119
2025-01-17T23:42:18.2384582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,222.93,9.59,60.7,58.9,4,117
2025-01-17T23:42:18.3009469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,222.47,9.59,60.7,58.9,4,115
2025-01-17T23:42:18.3634135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,221.81,9.59,60.7,58.9,4,112
2025-01-17T23:42:18.4258944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.59,9.59,60.7,58.9,4,111
2025-01-17T23:42:18.5038516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,221.11,9.602,60.6,58.9,4,109
2025-01-17T23:42:18.5664579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,220.9,9.602,60.6,58.9,4,108
2025-01-17T23:42:18.6287551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,220.7,9.602,60.6,58.9,4,107
2025-01-17T23:42:18.6914157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.3,9.602,60.6,58.9,4,105
2025-01-17T23:42:18.7539330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.3,9.602,60.6,58.9,4,105
2025-01-17T23:42:18.8319929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.3,9.602,60.6,58.9,4,105
2025-01-17T23:42:18.8989254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.3,9.602,60.6,58.9,4,105
2025-01-17T23:42:18.9570866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.3,9.602,60.6,58.9,4,105
2025-01-17T23:42:19.0194523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.3,9.602,60.6,58.9,4,105
2025-01-17T23:42:19.0819366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.3,9.602,60.6,58.9,4,105
2025-01-17T23:42:19.1600025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,220.7,9.602,60.6,58.9,4,107
2025-01-17T23:42:19.2226279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,220.66,9.602,60.6,58.7,4,107
2025-01-17T23:42:19.2850795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,220.86,9.602,60.6,58.7,4,108
2025-01-17T23:42:19.3474447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,220.86,9.602,60.6,58.7,4,108
2025-01-17T23:42:19.4100783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.45,9.602,60.6,58.7,3,110
2025-01-17T23:42:19.4881659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.69,9.613,60.5,58.7,3,112
2025-01-17T23:42:19.5506167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.01,9.613,60.5,58.7,3,114
2025-01-17T23:42:19.6131219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,226.5,9.613,60.5,58.7,3,117
2025-01-17T23:42:19.6755689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.02,9.613,60.5,58.7,3,120
2025-01-17T23:42:19.7381361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,227.74,9.613,60.5,58.7,3,124
2025-01-17T23:42:19.8161811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.3,9.613,60.5,58.7,3,127
2025-01-17T23:42:19.8786958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,229.08,9.613,60.5,58.7,3,131
2025-01-17T23:42:19.9410570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.88,9.613,60.5,58.7,3,135
2025-01-17T23:42:20.0035675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.71,9.613,60.5,58.7,3,139
2025-01-17T23:42:20.0661589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,231.35,9.613,60.5,58.7,3,142
2025-01-17T23:42:20.1443323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,232.21,9.613,60.5,58.7,3,146
2025-01-17T23:42:20.2223069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,233.07,9.613,60.5,58.6,3,150
2025-01-17T23:42:20.2692031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.2,9.613,60.5,58.6,3,155
2025-01-17T23:42:20.3316464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.04,9.618,60.4,58.6,3,159
2025-01-17T23:42:20.3941824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,236.2,9.618,60.4,58.6,3,164
2025-01-17T23:42:20.4567996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.04,9.618,60.4,58.6,2,168
2025-01-17T23:42:20.5348339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.89,9.618,60.4,58.6,2,173
2025-01-17T23:42:20.5973111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.23,9.618,60.4,58.6,2,175
2025-01-17T23:42:20.6598233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,240.26,9.618,60.4,58.6,2,181
2025-01-17T23:42:20.7221537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,240.95,9.618,60.4,58.6,2,185
2025-01-17T23:42:20.7848138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,241.47,9.618,60.4,58.6,2,188
2025-01-17T23:42:20.8629237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,242.32,9.618,60.4,58.6,2,193
2025-01-17T23:42:20.9254130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,242.83,9.618,60.4,58.6,2,196
2025-01-17T23:42:20.9890095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,243.5,9.618,60.4,58.6,2,200
2025-01-17T23:42:21.0502458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,244,9.618,60.4,58.6,2,203
2025-01-17T23:42:21.1127015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,244.5,9.618,60.4,58.6,2,206
2025-01-17T23:42:21.1909687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.82,9.618,60.4,58.6,2,208
2025-01-17T23:42:21.2533340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,245.15,9.618,60.4,58.6,2,210
2025-01-17T23:42:21.3159243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,245.31,9.609,60.4,58.6,2,211
2025-01-17T23:42:21.3783429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,245.31,9.609,60.4,58.6,2,211
2025-01-17T23:42:21.4408718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,245.15,9.609,60.4,58.6,2,210
2025-01-17T23:42:21.5188826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.83,9.609,60.4,58.6,2,208
2025-01-17T23:42:21.5815553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,244.5,9.609,60.4,58.6,2,206
2025-01-17T23:42:21.6439742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,244.34,9.609,60.4,58.6,2,205
2025-01-17T23:42:21.7065055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,244.17,9.609,60.4,58.6,2,204
2025-01-17T23:42:21.7739851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,243.84,9.609,60.4,58.6,2,202
2025-01-17T23:42:21.8469809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,243.84,9.609,60.4,58.6,2,202
2025-01-17T23:42:21.9095161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,243.67,9.609,60.4,58.6,2,201
2025-01-17T23:42:21.9720606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,243.51,9.609,60.4,58.6,2,200
2025-01-17T23:42:22.0344957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,243.34,9.609,60.4,58.6,2,199
2025-01-17T23:42:22.0969865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.17,9.609,60.4,58.6,2,198
2025-01-17T23:42:22.1595169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.17,9.609,60.4,58.6,2,198
2025-01-17T23:42:22.2375707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.2,9.609,60.4,58.8,2,198
2025-01-17T23:42:22.3001681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.2,9.609,60.4,58.8,2,198
2025-01-17T23:42:22.3625756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.2,9.609,60.4,58.8,2,198
2025-01-17T23:42:22.4250151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.93,9.609,60.4,58.8,1,198
2025-01-17T23:42:22.5032015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.93,9.611,60.4,58.8,1,198
2025-01-17T23:42:22.5656226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.93,9.611,60.4,58.8,1,198
2025-01-17T23:42:22.6280196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.93,9.611,60.4,58.8,1,198
2025-01-17T23:42:22.6906268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.84,9.611,60.4,58.8,1,197
2025-01-17T23:42:22.7530378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.93,9.611,60.4,58.8,1,198
2025-01-17T23:42:22.8156400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.93,9.611,60.4,58.8,1,198
2025-01-17T23:42:22.8937168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.93,9.611,60.4,58.8,1,198
2025-01-17T23:42:22.9562529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.84,9.611,60.4,58.8,1,197
2025-01-17T23:42:23.0186816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.84,9.611,60.4,58.8,1,197
2025-01-17T23:42:23.0811091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.84,9.611,60.4,58.8,1,197
2025-01-17T23:42:23.1437691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.84,9.611,60.4,58.8,1,197
2025-01-17T23:42:23.2218283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.84,9.611,60.4,58.8,1,197
2025-01-17T23:42:23.2842973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.75,9.611,60.4,58.8,1,196
2025-01-17T23:42:23.3467476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.56,9.611,60.4,58.8,1,194
2025-01-17T23:42:23.4090971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.19,9.611,60.4,58.8,1,190
2025-01-17T23:42:23.4716640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,240.81,9.636,60.5,58.8,1,185
2025-01-17T23:42:23.5499493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.34,9.636,60.5,58.8,1,180
2025-01-17T23:42:23.6123181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.68,9.636,60.5,58.8,1,173
2025-01-17T23:42:23.6747260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.86,9.636,60.5,58.8,1,164
2025-01-17T23:42:23.7372770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.06,9.636,60.5,58.8,1,155
2025-01-17T23:42:23.7997268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.38,9.636,60.5,58.8,1,147
2025-01-17T23:42:23.8779012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.68,9.636,60.5,58.8,1,138
2025-01-17T23:42:23.9402965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.06,9.636,60.5,58.8,1,129
2025-01-17T23:42:24.0028583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.58,9.636,60.5,58.8,1,121
2025-01-17T23:42:24.0653638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.22,9.636,60.5,58.8,1,114
2025-01-17T23:42:24.1277995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.01,9.636,60.5,58.8,1,109
2025-01-17T23:42:24.2060157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.87,9.636,60.5,58.8,1,105
2025-01-17T23:42:24.2684364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,234.8,9.636,60.5,58.7,1,103
2025-01-17T23:42:24.3309103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.75,9.636,60.5,58.7,1,101
2025-01-17T23:42:24.3934399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.75,9.636,60.5,58.7,1,101
2025-01-17T23:42:24.4559371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.22,9.661,60.4,58.7,2,101
2025-01-17T23:42:24.5341198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.22,9.661,60.4,58.7,2,101
2025-01-17T23:42:24.5965434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,229.36,9.661,60.4,58.7,2,103
2025-01-17T23:42:24.6589199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,229.51,9.661,60.4,58.7,2,105
2025-01-17T23:42:24.7214931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.94,9.661,60.4,58.7,2,110
2025-01-17T23:42:24.7839919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.54,9.661,60.4,58.7,2,116
2025-01-17T23:42:24.8619718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.09,9.661,60.4,58.7,2,121
2025-01-17T23:42:24.9245929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,231.95,9.661,60.4,58.7,2,128
2025-01-17T23:42:24.9870509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.88,9.661,60.4,58.7,2,135
2025-01-17T23:42:25.0495230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.89,9.661,60.4,58.7,2,142
2025-01-17T23:42:25.1119382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.8,9.661,60.4,58.7,2,148
2025-01-17T23:42:25.1745136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.59,9.661,60.4,58.7,2,153
2025-01-17T23:42:25.2526548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,236.22,9.661,60.4,58.6,2,157
2025-01-17T23:42:25.3182561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.88,9.661,60.4,58.6,2,161
2025-01-17T23:42:25.3775412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.37,9.661,60.4,58.6,2,164
2025-01-17T23:42:25.4400964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,236.01,9.671,60.3,58.6,4,167
2025-01-17T23:42:25.5025203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,236.3,9.671,60.3,58.6,4,168
2025-01-17T23:42:25.5806392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,236.3,9.671,60.3,58.6,4,168
2025-01-17T23:42:25.6430917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,236.3,9.671,60.3,58.6,4,168
2025-01-17T23:42:25.7056120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,235.72,9.671,60.3,58.6,4,166
2025-01-17T23:42:25.7681627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,234.86,9.671,60.3,58.6,4,163
2025-01-17T23:42:25.8305445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,233.14,9.671,60.3,58.6,4,157
2025-01-17T23:42:25.9087007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.01,9.671,60.3,58.6,4,153
2025-01-17T23:42:25.9712766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,230.61,9.671,60.3,58.6,4,148
2025-01-17T23:42:26.0335754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.97,9.671,60.3,58.6,4,142
2025-01-17T23:42:26.0961006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,227.37,9.671,60.3,58.6,4,136
2025-01-17T23:42:26.1586497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,226.07,9.671,60.3,58.6,4,131
2025-01-17T23:42:26.2368617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.06,9.671,60.3,58.6,4,127
2025-01-17T23:42:26.2992882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,224.08,9.671,60.3,58.6,4,123
2025-01-17T23:42:26.3617021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,223.13,9.671,60.3,58.6,4,119
2025-01-17T23:42:26.4242215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.51,9.661,60.4,58.6,4,116
2025-01-17T23:42:26.4867734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,222.06,9.661,60.4,58.6,4,114
2025-01-17T23:42:26.5648519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,221.62,9.661,60.4,58.6,4,112
2025-01-17T23:42:26.6273904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,221.41,9.661,60.4,58.6,4,111
2025-01-17T23:42:26.6898786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,221.2,9.661,60.4,58.6,4,110
2025-01-17T23:42:26.7523091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,221.2,9.661,60.4,58.6,4,110
2025-01-17T23:42:26.8147950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,221.2,9.661,60.4,58.6,4,110
2025-01-17T23:42:26.8929169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,221.2,9.661,60.4,58.6,4,110
2025-01-17T23:42:26.9554338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,221.41,9.661,60.4,58.6,4,111
2025-01-17T23:42:27.0178421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,221.62,9.661,60.4,58.6,4,112
2025-01-17T23:42:27.0803615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,222.06,9.661,60.4,58.6,4,114
2025-01-17T23:42:27.1428584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.73,9.661,60.4,58.6,4,117
2025-01-17T23:42:27.2208129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,223.22,9.661,60.4,58.7,4,119
2025-01-17T23:42:27.2835183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,223.69,9.661,60.4,58.7,4,121
2025-01-17T23:42:27.3459444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,224.41,9.661,60.4,58.7,4,124
2025-01-17T23:42:27.4083472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.9,9.661,60.4,58.7,3,125
2025-01-17T23:42:27.4785895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,228.22,9.633,60.6,58.7,3,126
2025-01-17T23:42:27.5334484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,228.6,9.633,60.6,58.7,3,128
2025-01-17T23:42:27.6115277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.79,9.633,60.6,58.7,3,129
2025-01-17T23:42:27.6740290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.79,9.633,60.6,58.7,3,129
2025-01-17T23:42:27.7365844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.79,9.633,60.6,58.7,3,129
2025-01-17T23:42:27.7989817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.79,9.633,60.6,58.7,3,129
2025-01-17T23:42:27.8614876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.79,9.633,60.6,58.7,3,129
2025-01-17T23:42:27.9396010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.79,9.633,60.6,58.7,3,129
2025-01-17T23:42:28.0020670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.79,9.633,60.6,58.7,3,129
2025-01-17T23:42:28.0645178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.79,9.633,60.6,58.7,3,129
2025-01-17T23:42:28.1269513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.98,9.633,60.6,58.7,3,130
2025-01-17T23:42:28.1895154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.98,9.633,60.6,58.7,3,130
2025-01-17T23:42:28.2675518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,229.18,9.633,60.6,58.7,3,131
2025-01-17T23:42:28.3301378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.38,9.633,60.6,58.7,3,132
2025-01-17T23:42:28.3925295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.38,9.633,60.6,58.7,3,132
2025-01-17T23:42:28.4550930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,226.74,9.623,60.9,58.7,4,132
2025-01-17T23:42:28.5175945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,226.74,9.623,60.9,58.7,4,132
2025-01-17T23:42:28.5956488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,226.74,9.623,60.9,58.7,4,132
2025-01-17T23:42:28.6582614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,226.74,9.623,60.9,58.7,4,132
2025-01-17T23:42:28.7206945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,226.74,9.623,60.9,58.7,4,132
2025-01-17T23:42:28.7831997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,226.74,9.623,60.9,58.7,4,132
2025-01-17T23:42:28.8456083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,226.74,9.623,60.9,58.7,4,132
2025-01-17T23:42:28.9238236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,227,9.623,60.9,58.7,4,133
2025-01-17T23:42:28.9862476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,227.78,9.623,60.9,58.7,4,136
2025-01-17T23:42:29.0487315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,228.58,9.623,60.9,58.7,4,139
2025-01-17T23:42:29.1110952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229.39,9.623,60.9,58.7,4,142
2025-01-17T23:42:29.1737517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,229.66,9.623,60.9,58.7,4,143
2025-01-17T23:42:29.2517404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,230.48,9.623,60.9,58.7,4,146
2025-01-17T23:42:29.3143326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.31,9.623,60.9,58.7,4,149
2025-01-17T23:42:29.3767889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,231.87,9.623,60.9,58.7,4,151
2025-01-17T23:42:29.4392431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,229.76,9.627,60.9,58.7,6,153
2025-01-17T23:42:29.5017799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,229.76,9.627,60.9,58.7,6,153
2025-01-17T23:42:29.5643267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,229.38,9.627,60.9,58.7,6,152
2025-01-17T23:42:29.6422907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,228.26,9.627,60.9,58.7,6,149
2025-01-17T23:42:29.7048921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,226.77,9.627,60.9,58.7,6,145
2025-01-17T23:42:29.7672562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,225.29,9.627,60.9,58.7,6,141
2025-01-17T23:42:29.8297721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,223.45,9.627,60.9,58.7,6,136
2025-01-17T23:42:29.8922195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,221.65,9.627,60.9,58.7,6,131
2025-01-17T23:42:29.9704651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,219.16,9.627,60.9,58.7,6,124
2025-01-17T23:42:30.0327623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,217.08,9.627,60.9,58.7,6,118
2025-01-17T23:42:30.0954518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,214.73,9.627,60.9,58.7,6,111
2025-01-17T23:42:30.1579033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.11,9.627,60.9,58.7,6,106
2025-01-17T23:42:30.2203217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,211.25,9.627,60.9,58.7,6,100
2025-01-17T23:42:30.2984475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,209.76,9.627,60.9,58.7,6,95
2025-01-17T23:42:30.3607814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,208.46,9.642,60.6,58.7,6,91
2025-01-17T23:42:30.4234181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,207.91,9.642,60.6,58.7,6,89
2025-01-17T23:42:30.4857850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,207.91,9.642,60.6,58.7,6,89
2025-01-17T23:42:30.5484432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,207.91,9.642,60.6,58.7,6,89
2025-01-17T23:42:30.6264988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,208.18,9.642,60.6,58.7,6,90
2025-01-17T23:42:30.6890863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,209.3,9.642,60.6,58.7,6,94
2025-01-17T23:42:30.7514853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,210.77,9.642,60.6,58.7,6,99
2025-01-17T23:42:30.8140731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.62,9.642,60.6,58.7,6,105
2025-01-17T23:42:30.8765021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,214.89,9.642,60.6,58.7,6,112
2025-01-17T23:42:30.9546185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,217.94,9.642,60.6,58.7,6,121
2025-01-17T23:42:31.0170883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,221.11,9.642,60.6,58.7,6,130
2025-01-17T23:42:31.0795139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.38,9.642,60.6,58.7,6,139
2025-01-17T23:42:31.1421084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,227.34,9.642,60.6,58.7,6,147
2025-01-17T23:42:31.2200742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,229.62,9.642,60.6,58.8,6,153
2025-01-17T23:42:31.2825866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,231.51,9.642,60.6,58.8,6,158
2025-01-17T23:42:31.3450857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,232.08,9.646,60.3,58.8,6,160
2025-01-17T23:42:31.4076865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,232.46,9.646,60.3,58.8,6,161
2025-01-17T23:42:31.4701437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,232.46,9.646,60.3,58.8,6,161
2025-01-17T23:42:31.5325806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,232.46,9.646,60.3,58.8,6,161
2025-01-17T23:42:31.6106879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,232.46,9.646,60.3,58.8,6,161
2025-01-17T23:42:31.6730854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,232.08,9.646,60.3,58.8,6,160
2025-01-17T23:42:31.7357126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,231.7,9.646,60.3,58.8,6,159
2025-01-17T23:42:31.7981686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,231.32,9.646,60.3,58.8,6,158
2025-01-17T23:42:31.8607331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,230.95,9.646,60.3,58.8,6,157
2025-01-17T23:42:31.9231382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,230.57,9.646,60.3,58.8,6,156
2025-01-17T23:42:32.0012959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,229.81,9.646,60.3,58.8,6,154
2025-01-17T23:42:32.0638057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,229.44,9.646,60.3,58.8,6,153
2025-01-17T23:42:32.1262270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,228.31,9.646,60.3,58.8,6,150
2025-01-17T23:42:32.1886892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,227.94,9.646,60.3,58.8,6,149
2025-01-17T23:42:32.2512905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.23,9.646,60.3,58.9,6,147
2025-01-17T23:42:32.3293718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,226.85,9.646,60.3,58.9,6,146
2025-01-17T23:42:32.3917497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,226.85,9.646,60.3,58.9,6,146
2025-01-17T23:42:32.4542841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,226.65,9.625,60,58.9,6,146
2025-01-17T23:42:32.5166942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,226.65,9.625,60,58.9,6,146
2025-01-17T23:42:32.5792888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,226.27,9.625,60,58.9,6,145
2025-01-17T23:42:32.6573815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,226.27,9.625,60,58.9,6,145
2025-01-17T23:42:32.7198610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,226.65,9.625,60,58.9,6,146
2025-01-17T23:42:32.7822634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,227.02,9.625,60,58.9,6,147
2025-01-17T23:42:32.8448833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,227.77,9.625,60,58.9,6,149
2025-01-17T23:42:32.9074076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,228.14,9.625,60,58.9,6,150
2025-01-17T23:42:32.9854086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,228.14,9.625,60,58.9,6,150
2025-01-17T23:42:33.0477536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,228.14,9.625,60,58.9,6,150
2025-01-17T23:42:33.1102959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,227.77,9.625,60,58.9,6,149
2025-01-17T23:42:33.1729528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,227.02,9.625,60,58.9,6,147
2025-01-17T23:42:33.2353296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,226.35,9.625,60,59.1,6,145
2025-01-17T23:42:33.3135150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.23,9.625,60,59.1,6,142
2025-01-17T23:42:33.3759953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,224.49,9.625,60,59.1,6,140
2025-01-17T23:42:33.4384239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,224.9,9.602,59.9,59.1,5,136
2025-01-17T23:42:33.5009558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,224.27,9.602,59.9,59.1,5,134
2025-01-17T23:42:33.5634353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.7,9.602,59.9,59.1,5,129
2025-01-17T23:42:33.6273471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.39,9.602,59.9,59.1,5,128
2025-01-17T23:42:33.7040641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,221.47,9.602,59.9,59.1,5,125
2025-01-17T23:42:33.7665519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,220.57,9.602,59.9,59.1,5,122
2025-01-17T23:42:33.8290502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,219.68,9.602,59.9,59.1,5,119
2025-01-17T23:42:33.8915345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.81,9.602,59.9,59.1,5,116
2025-01-17T23:42:33.9540353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,217.96,9.602,59.9,59.1,5,113
2025-01-17T23:42:34.0320573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,217.4,9.602,59.9,59.1,5,111
2025-01-17T23:42:34.0944920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,217.12,9.602,59.9,59.1,5,110
2025-01-17T23:42:34.1570408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.58,9.602,59.9,59.1,5,108
2025-01-17T23:42:34.2195969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.61,9.602,59.9,59.2,5,108
2025-01-17T23:42:34.2819852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.61,9.602,59.9,59.2,5,108
2025-01-17T23:42:34.3601178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,217.23,9.606,60,59.2,5,110
2025-01-17T23:42:34.4226082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,211.73,9.606,60,59.2,7,112
2025-01-17T23:42:34.4851520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,212.9,9.606,60,59.2,7,115
2025-01-17T23:42:34.5475991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,214.07,9.606,60,59.2,7,118
2025-01-17T23:42:34.6099370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,214.86,9.606,60,59.2,7,120
2025-01-17T23:42:34.6882289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,216.05,9.606,60,59.2,7,123
2025-01-17T23:42:34.7507585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,216.85,9.606,60,59.2,7,125
2025-01-17T23:42:34.8132208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.65,9.606,60,59.2,7,127
2025-01-17T23:42:34.8756261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.05,9.606,60,59.2,7,128
2025-01-17T23:42:34.9380596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.05,9.606,60,59.2,7,128
2025-01-17T23:42:35.0163354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.05,9.606,60,59.2,7,128
2025-01-17T23:42:35.0786839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.05,9.606,60,59.2,7,128
2025-01-17T23:42:35.1412200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,218.46,9.606,60,59.2,7,129
2025-01-17T23:42:35.2192821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.82,9.606,60,59.1,7,130
2025-01-17T23:42:35.2662325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,219.63,9.606,60,59.1,7,132
2025-01-17T23:42:35.3443322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,219.84,9.63,60.3,59.1,7,132
2025-01-17T23:42:35.4067017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,222.13,9.63,60.3,59.1,6,133
2025-01-17T23:42:35.4692708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,222.86,9.63,60.3,59.1,6,135
2025-01-17T23:42:35.5318378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,223.22,9.63,60.3,59.1,6,136
2025-01-17T23:42:35.5942610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,223.59,9.63,60.3,59.1,6,137
2025-01-17T23:42:35.6723732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,224.32,9.63,60.3,59.1,6,139
2025-01-17T23:42:35.7349241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.06,9.63,60.3,59.1,6,141
2025-01-17T23:42:35.7973575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,225.8,9.63,60.3,59.1,6,143
2025-01-17T23:42:35.8598525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,226.54,9.63,60.3,59.1,6,145
2025-01-17T23:42:35.9223385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,227.29,9.63,60.3,59.1,6,147
2025-01-17T23:42:36.0005471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,228.04,9.63,60.3,59.1,6,149
2025-01-17T23:42:36.0628823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,228.79,9.63,60.3,59.1,6,151
2025-01-17T23:42:36.1253702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,229.54,9.63,60.3,59.1,6,153
2025-01-17T23:42:36.1878390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,230.29,9.63,60.3,59.1,6,155
2025-01-17T23:42:36.2504690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,230.63,9.63,60.3,59,6,156
2025-01-17T23:42:36.3128034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,231.39,9.63,60.3,59,6,158
2025-01-17T23:42:36.3910078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,232.35,9.648,60.6,59,6,160
2025-01-17T23:42:36.4535329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,234.27,9.648,60.6,59,5,163
2025-01-17T23:42:36.5160371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,235.29,9.648,60.6,59,5,166
2025-01-17T23:42:36.5784690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,236.31,9.648,60.6,59,5,169
2025-01-17T23:42:36.6408889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,237.67,9.648,60.6,59,5,173
2025-01-17T23:42:36.7190620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,238.35,9.648,60.6,59,5,175
2025-01-17T23:42:36.7815245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,238.35,9.648,60.6,59,5,175
2025-01-17T23:42:36.8440849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,240.4,9.648,60.6,59,5,181
2025-01-17T23:42:36.9065735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,241.08,9.648,60.6,59,5,183
2025-01-17T23:42:36.9689366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,242.1,9.648,60.6,59,5,186
2025-01-17T23:42:37.0471858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,243.12,9.648,60.6,59,5,189
2025-01-17T23:42:37.1094280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,243.81,9.648,60.6,59,5,191
2025-01-17T23:42:37.1769996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,244.49,9.648,60.6,59,5,193
2025-01-17T23:42:37.2344820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,244.45,9.648,60.6,58.9,5,193
2025-01-17T23:42:37.2970887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,244.45,9.648,60.6,58.9,5,193
2025-01-17T23:42:37.3751059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,244.45,9.648,60.6,58.9,5,193
2025-01-17T23:42:37.4377008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,243.03,9.648,60.6,58.9,4,190
2025-01-17T23:42:37.5001462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,242.37,9.638,60.9,58.9,4,187
2025-01-17T23:42:37.5627432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,241.78,9.638,60.9,58.9,4,185
2025-01-17T23:42:37.6250665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,240.61,9.638,60.9,58.9,4,181
2025-01-17T23:42:37.7032553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,238.85,9.638,60.9,58.9,4,175
2025-01-17T23:42:37.7657478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,237.39,9.638,60.9,58.9,4,170
2025-01-17T23:42:37.8281205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,235.36,9.638,60.9,58.9,4,163
2025-01-17T23:42:37.8907606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,233.07,9.638,60.9,58.9,4,155
2025-01-17T23:42:37.9532182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,230.83,9.638,60.9,58.9,4,147
2025-01-17T23:42:38.0313246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,228.92,9.638,60.9,58.9,4,140
2025-01-17T23:42:38.0938278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,227.33,9.638,60.9,58.9,4,134
2025-01-17T23:42:38.1562281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.79,9.638,60.9,58.9,4,128
2025-01-17T23:42:38.2187272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,224.54,9.638,60.9,58.8,4,123
2025-01-17T23:42:38.2812273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,223.36,9.638,60.9,58.8,4,118
2025-01-17T23:42:38.3593124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,222.24,9.638,60.9,58.8,4,113
2025-01-17T23:42:38.4218449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,221.6,9.638,60.9,58.8,4,110
2025-01-17T23:42:38.4841723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,220.74,9.618,60.9,58.8,4,106
2025-01-17T23:42:38.5468393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,220.16,9.618,60.9,58.8,4,103
2025-01-17T23:42:38.6092627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,219.61,9.618,60.9,58.8,4,100
2025-01-17T23:42:38.6717706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,219.26,9.618,60.9,58.8,4,98
2025-01-17T23:42:38.7499239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,218.93,9.618,60.9,58.8,4,96
2025-01-17T23:42:38.8123149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,218.61,9.618,60.9,58.8,4,94
2025-01-17T23:42:38.8747834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,218.3,9.618,60.9,58.8,4,92
2025-01-17T23:42:38.9372756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,218.02,9.618,60.9,58.8,4,90
2025-01-17T23:42:38.9997401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,217.63,9.618,60.9,58.8,4,87
2025-01-17T23:42:39.0778641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,217.5,9.618,60.9,58.8,4,86
2025-01-17T23:42:39.1405343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,217.28,9.618,60.9,58.8,4,84
2025-01-17T23:42:39.2184305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,217.17,9.618,60.9,58.8,4,83
2025-01-17T23:42:39.2652884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,217.17,9.618,60.9,58.8,4,83
2025-01-17T23:42:39.3279584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,217.5,9.618,60.9,58.8,4,86
2025-01-17T23:42:39.4059213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,218.02,9.618,60.9,58.8,4,90
2025-01-17T23:42:39.4684894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,218.66,9.61,60.8,58.8,4,95
2025-01-17T23:42:39.5310331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,219.69,9.61,60.8,58.8,4,101
2025-01-17T23:42:39.5934936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,221.06,9.61,60.8,58.8,4,108
2025-01-17T23:42:39.6559982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222.79,9.61,60.8,58.8,4,116
2025-01-17T23:42:39.7340799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,224.67,9.61,60.8,58.8,4,124
2025-01-17T23:42:39.7965850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,226.42,9.61,60.8,58.8,4,131
2025-01-17T23:42:39.8590245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,228.26,9.61,60.8,58.8,4,138
2025-01-17T23:42:39.9215337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,230.15,9.61,60.8,58.8,4,145
2025-01-17T23:42:39.9840265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.1,9.61,60.8,58.8,4,152
2025-01-17T23:42:40.0621783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,233.52,9.61,60.8,58.8,4,157
2025-01-17T23:42:40.1246562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,235.25,9.61,60.8,58.8,4,163
2025-01-17T23:42:40.1870629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,236.7,9.61,60.8,58.8,4,168
2025-01-17T23:42:40.2494722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,237.84,9.61,60.8,58.7,4,172
2025-01-17T23:42:40.3121168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,238.71,9.61,60.8,58.7,4,175
2025-01-17T23:42:40.3901525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,238.71,9.61,60.8,58.7,4,175
2025-01-17T23:42:40.4526656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,240.42,9.61,60.8,58.7,5,181
2025-01-17T23:42:40.5151674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,240.23,9.626,60.5,58.7,5,181
2025-01-17T23:42:40.5776852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,240.57,9.626,60.5,58.7,5,182
2025-01-17T23:42:40.6403185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,240.91,9.626,60.5,58.7,5,183
2025-01-17T23:42:40.7182135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,241.25,9.626,60.5,58.7,5,184
2025-01-17T23:42:40.7807055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,241.94,9.626,60.5,58.7,5,186
2025-01-17T23:42:40.8431242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,242.28,9.626,60.5,58.7,5,187
2025-01-17T23:42:40.9057074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,242.28,9.626,60.5,58.7,5,187
2025-01-17T23:42:40.9681598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,242.96,9.626,60.5,58.7,5,189
2025-01-17T23:42:41.0306547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,243.3,9.626,60.5,58.7,5,190
2025-01-17T23:42:41.1087821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,243.98,9.626,60.5,58.7,5,192
2025-01-17T23:42:41.1713006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,244.32,9.626,60.5,58.7,5,193
2025-01-17T23:42:41.2336954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,244.66,9.626,60.5,58.7,5,194
2025-01-17T23:42:41.2962544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,245,9.626,60.5,58.7,5,195
2025-01-17T23:42:41.3586437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,245.68,9.626,60.5,58.7,5,197
2025-01-17T23:42:41.4368573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,245.24,9.626,60.5,58.7,4,198
2025-01-17T23:42:41.4992315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,245.08,9.663,60.3,58.7,4,198
2025-01-17T23:42:41.5618661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,245.37,9.663,60.3,58.7,4,199
2025-01-17T23:42:41.6242788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,245.37,9.663,60.3,58.7,4,199
2025-01-17T23:42:41.6866730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,245.37,9.663,60.3,58.7,4,199
2025-01-17T23:42:41.7649765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,245.37,9.663,60.3,58.7,4,199
2025-01-17T23:42:41.8274654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,245.08,9.663,60.3,58.7,4,198
2025-01-17T23:42:41.8899173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,245.08,9.663,60.3,58.7,4,198
2025-01-17T23:42:41.9523975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,244.79,9.663,60.3,58.7,4,197
2025-01-17T23:42:42.0149488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,244.79,9.663,60.3,58.7,4,197
2025-01-17T23:42:42.0929593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,244.21,9.663,60.3,58.7,4,195
2025-01-17T23:42:42.1555229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,243.63,9.663,60.3,58.7,4,193
2025-01-17T23:42:42.2178755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,242.76,9.663,60.3,58.7,4,190
2025-01-17T23:42:42.2804713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,241.59,9.663,60.3,58.7,4,186
2025-01-17T23:42:42.3428165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,240.42,9.663,60.3,58.7,4,182
2025-01-17T23:42:42.4210079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,240.16,9.663,60.3,58.7,3,181
2025-01-17T23:42:42.4834945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,238.27,9.692,60.3,58.7,3,173
2025-01-17T23:42:42.5459265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.63,9.692,60.3,58.7,3,166
2025-01-17T23:42:42.6085029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,235.01,9.692,60.3,58.7,3,159
2025-01-17T23:42:42.6709601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,233.43,9.692,60.3,58.7,3,152
2025-01-17T23:42:42.7490479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.89,9.692,60.3,58.7,3,145
2025-01-17T23:42:42.8115837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,230.62,9.692,60.3,58.7,3,139
2025-01-17T23:42:42.8741010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,229.39,9.692,60.3,58.7,3,133
2025-01-17T23:42:42.9365687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.41,9.692,60.3,58.7,3,128
2025-01-17T23:42:42.9990344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.66,9.692,60.3,58.7,3,124
2025-01-17T23:42:43.0771547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.95,9.692,60.3,58.7,3,120
2025-01-17T23:42:43.1395810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,226.43,9.692,60.3,58.7,3,117
2025-01-17T23:42:43.2175666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.96,9.692,60.3,58.8,3,114
2025-01-17T23:42:43.2646085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,225.49,9.692,60.3,58.8,3,111
2025-01-17T23:42:43.3270728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,225.34,9.692,60.3,58.8,3,110
2025-01-17T23:42:43.3894663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,217.23,9.692,60.3,58.8,5,109
2025-01-17T23:42:43.4676986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,217,9.67,60.4,58.8,5,108
2025-01-17T23:42:43.5302239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.26,9.67,60.4,58.8,5,109
2025-01-17T23:42:43.5927152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.53,9.67,60.4,58.8,5,110
2025-01-17T23:42:43.6551415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.8,9.67,60.4,58.8,5,111
2025-01-17T23:42:43.7176209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,218.08,9.67,60.4,58.8,5,112
2025-01-17T23:42:43.7957288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.63,9.67,60.4,58.8,5,114
2025-01-17T23:42:43.8582530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,219.48,9.67,60.4,58.8,5,117
2025-01-17T23:42:43.9207266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220.05,9.67,60.4,58.8,5,119
2025-01-17T23:42:43.9831712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.23,9.67,60.4,58.8,5,123
2025-01-17T23:42:44.0456294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,222.43,9.67,60.4,58.8,5,127
2025-01-17T23:42:44.1237495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.66,9.67,60.4,58.8,5,131
2025-01-17T23:42:44.1862938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,224.59,9.67,60.4,58.8,5,134
2025-01-17T23:42:44.2486754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.22,9.67,60.4,58.8,5,136
2025-01-17T23:42:44.3113437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,226.18,9.67,60.4,58.8,5,139
2025-01-17T23:42:44.3744802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.6,9.642,60.6,58.8,5,140
2025-01-17T23:42:44.4518673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,225.89,9.642,60.6,58.8,6,143
2025-01-17T23:42:44.5143510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.26,9.642,60.6,58.8,6,144
2025-01-17T23:42:44.5768871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,227.37,9.642,60.6,58.8,6,147
2025-01-17T23:42:44.6392758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.75,9.642,60.6,58.8,6,148
2025-01-17T23:42:44.7018090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,228.12,9.642,60.6,58.8,6,149
2025-01-17T23:42:44.7799276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,228.12,9.642,60.6,58.8,6,149
2025-01-17T23:42:44.8423958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,227.37,9.642,60.6,58.8,6,147
2025-01-17T23:42:44.9047813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227,9.642,60.6,58.8,6,146
2025-01-17T23:42:44.9674202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.26,9.642,60.6,58.8,6,144
2025-01-17T23:42:45.0297084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.26,9.642,60.6,58.8,6,144
2025-01-17T23:42:45.1079250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,225.89,9.642,60.6,58.8,6,143
2025-01-17T23:42:45.1705065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,225.89,9.642,60.6,58.8,6,143
2025-01-17T23:42:45.2329161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,225.92,9.642,60.6,58.9,6,143
2025-01-17T23:42:45.2954796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.55,9.642,60.6,58.9,6,142
2025-01-17T23:42:45.3579103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.75,9.646,60.9,58.9,6,142
2025-01-17T23:42:45.4203517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.21,9.646,60.9,58.9,7,142
2025-01-17T23:42:45.4985280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.21,9.646,60.9,58.9,7,142
2025-01-17T23:42:45.5610794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.21,9.646,60.9,58.9,7,142
2025-01-17T23:42:45.6235507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.21,9.646,60.9,58.9,7,142
2025-01-17T23:42:45.6858794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.21,9.646,60.9,58.9,7,142
2025-01-17T23:42:45.7483891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.21,9.646,60.9,58.9,7,142
2025-01-17T23:42:45.8325539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.21,9.646,60.9,58.9,7,142
2025-01-17T23:42:45.8889630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.21,9.646,60.9,58.9,7,142
2025-01-17T23:42:45.9515080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,223.39,9.646,60.9,58.9,7,140
2025-01-17T23:42:46.0139371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,222.98,9.646,60.9,58.9,7,139
2025-01-17T23:42:46.0764294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,222.17,9.646,60.9,58.9,7,137
2025-01-17T23:42:46.1546298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,220.95,9.646,60.9,58.9,7,134
2025-01-17T23:42:46.2169224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,218.89,9.646,60.9,58.8,7,129
2025-01-17T23:42:46.2796521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,217.69,9.646,60.9,58.8,7,126
2025-01-17T23:42:46.3419212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,217.11,9.667,61.2,58.8,7,124
2025-01-17T23:42:46.4046760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,218.76,9.667,61.2,58.8,6,122
2025-01-17T23:42:46.4826802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,218.76,9.667,61.2,58.8,6,122
2025-01-17T23:42:46.5451789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,218.76,9.667,61.2,58.8,6,122
2025-01-17T23:42:46.6077182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,219.1,9.667,61.2,58.8,6,123
2025-01-17T23:42:46.6700323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,219.8,9.667,61.2,58.8,6,125
2025-01-17T23:42:46.7325642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,220.86,9.667,61.2,58.8,6,128
2025-01-17T23:42:46.8107043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,221.57,9.667,61.2,58.8,6,130
2025-01-17T23:42:46.8731957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,222.64,9.667,61.2,58.8,6,133
2025-01-17T23:42:46.9356934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.37,9.667,61.2,58.8,6,135
2025-01-17T23:42:46.9982322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.73,9.667,61.2,58.8,6,136
2025-01-17T23:42:47.0607818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.37,9.667,61.2,58.8,6,135
2025-01-17T23:42:47.1387856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,223,9.667,61.2,58.8,6,134
2025-01-17T23:42:47.2167129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.25,9.667,61.2,58.7,6,132
2025-01-17T23:42:47.2637938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,221.18,9.667,61.2,58.7,6,129
2025-01-17T23:42:47.3262882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,220.12,9.667,61.2,58.7,6,126
2025-01-17T23:42:47.3887891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,214.54,9.667,61.2,58.7,8,123
2025-01-17T23:42:47.4513927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,212.22,9.685,60.9,58.7,8,118
2025-01-17T23:42:47.5293427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,210.49,9.685,60.9,58.7,8,114
2025-01-17T23:42:47.5919071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,209.2,9.685,60.9,58.7,8,111
2025-01-17T23:42:47.6543342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,207.92,9.685,60.9,58.7,8,108
2025-01-17T23:42:47.7167327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,207.5,9.685,60.9,58.7,8,107
2025-01-17T23:42:47.7792530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,207.5,9.685,60.9,58.7,8,107
2025-01-17T23:42:47.8574225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,207.5,9.685,60.9,58.7,8,107
2025-01-17T23:42:47.9198927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,207.5,9.685,60.9,58.7,8,107
2025-01-17T23:42:47.9824161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,208.35,9.685,60.9,58.7,8,109
2025-01-17T23:42:48.0447831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,209.2,9.685,60.9,58.7,8,111
2025-01-17T23:42:48.1087080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,210.06,9.685,60.9,58.7,8,113
2025-01-17T23:42:48.1855371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,210.92,9.685,60.9,58.7,8,115
2025-01-17T23:42:48.2479594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,211.74,9.685,60.9,58.6,8,117
2025-01-17T23:42:48.3104485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,212.18,9.685,60.9,58.6,8,118
2025-01-17T23:42:48.3729017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,213.05,9.685,60.9,58.6,8,120
2025-01-17T23:42:48.4415201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,213.48,9.685,60.9,58.6,8,121
2025-01-17T23:42:48.5135160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,213.65,9.692,60.4,58.6,8,122
2025-01-17T23:42:48.5760785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.52,9.692,60.4,58.6,8,124
2025-01-17T23:42:48.6385179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,214.96,9.692,60.4,58.6,8,125
2025-01-17T23:42:48.7009418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,214.96,9.692,60.4,58.6,8,125
2025-01-17T23:42:48.7634243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,215.4,9.692,60.4,58.6,8,126
2025-01-17T23:42:48.8416928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,215.4,9.692,60.4,58.6,8,126
2025-01-17T23:42:48.9040216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,215.4,9.692,60.4,58.6,8,126
2025-01-17T23:42:48.9666367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,216.28,9.692,60.4,58.6,8,128
2025-01-17T23:42:49.0290258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,216.72,9.692,60.4,58.6,8,129
2025-01-17T23:42:49.0913973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,217.6,9.692,60.4,58.6,8,131
2025-01-17T23:42:49.1696922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,218.48,9.692,60.4,58.6,8,133
2025-01-17T23:42:49.2321237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,219.33,9.692,60.4,58.5,8,135
2025-01-17T23:42:49.2946058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,220.21,9.692,60.4,58.5,8,137
2025-01-17T23:42:49.3570623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,221.55,9.692,60.4,58.5,8,140
2025-01-17T23:42:49.4195394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,222.26,9.676,60.1,58.5,8,142
2025-01-17T23:42:49.4821149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,223.15,9.676,60.1,58.5,8,144
2025-01-17T23:42:49.5600513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,224.49,9.676,60.1,58.5,8,147
2025-01-17T23:42:49.6227293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,225.84,9.676,60.1,58.5,8,150
2025-01-17T23:42:49.6850478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,227.18,9.676,60.1,58.5,8,153
2025-01-17T23:42:49.7476074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,228.98,9.676,60.1,58.5,8,157
2025-01-17T23:42:49.8257420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,231.69,9.676,60.1,58.5,8,163
2025-01-17T23:42:49.8883135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,233.5,9.676,60.1,58.5,8,167
2025-01-17T23:42:49.9508029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,236.66,9.676,60.1,58.5,8,174
2025-01-17T23:42:50.0132286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,237.11,9.676,60.1,58.5,8,175
2025-01-17T23:42:50.0757573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,241.64,9.676,60.1,58.5,8,185
2025-01-17T23:42:50.1382133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,244.81,9.676,60.1,58.5,8,192
2025-01-17T23:42:50.2162783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,247.52,9.676,60.1,58.5,8,198
2025-01-17T23:42:50.2787311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,250.68,9.676,60.1,58.5,8,205
2025-01-17T23:42:50.3411608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,253.89,9.659,60.2,58.5,8,212
2025-01-17T23:42:50.4036169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,254.34,9.659,60.2,58.5,6,219
2025-01-17T23:42:50.4663221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,256.55,9.659,60.2,58.5,6,225
2025-01-17T23:42:50.5444704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,258.73,9.659,60.2,58.5,6,231
2025-01-17T23:42:50.6068907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,259.81,9.659,60.2,58.5,6,234
2025-01-17T23:42:50.6693494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,260.52,9.659,60.2,58.5,6,236
2025-01-17T23:42:50.7318086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,260.87,9.659,60.2,58.5,6,237
2025-01-17T23:42:50.7943559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,260.16,9.659,60.2,58.5,6,235
2025-01-17T23:42:50.8724635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,258.73,9.659,60.2,58.5,6,231
2025-01-17T23:42:50.9349478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,256.55,9.659,60.2,58.5,6,225
2025-01-17T23:42:50.9974154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,254.34,9.659,60.2,58.5,6,219
2025-01-17T23:42:51.0598588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,251.35,9.659,60.2,58.5,6,211
2025-01-17T23:42:51.1223424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,248.33,9.659,60.2,58.5,6,203
2025-01-17T23:42:51.2005273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,244.91,9.659,60.2,58.5,6,194
2025-01-17T23:42:51.2629719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,241.54,9.659,60.2,58.7,6,185
2025-01-17T23:42:51.3255194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,240.39,9.659,60.2,58.7,6,182
2025-01-17T23:42:51.3880349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.07,9.659,60.2,58.7,2,169
2025-01-17T23:42:51.4504439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,236.8,9.629,60.3,58.7,2,161
2025-01-17T23:42:51.5285950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.33,9.629,60.3,58.7,2,152
2025-01-17T23:42:51.5911255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.09,9.629,60.3,58.7,2,144
2025-01-17T23:42:51.6534461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.78,9.629,60.3,58.7,2,135
2025-01-17T23:42:51.7160609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,231.83,9.629,60.3,58.7,2,128
2025-01-17T23:42:51.7783996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,230.86,9.629,60.3,58.7,2,120
2025-01-17T23:42:51.8566138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.11,9.629,60.3,58.7,2,113
2025-01-17T23:42:51.9191375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,229.47,9.629,60.3,58.7,2,106
2025-01-17T23:42:51.9815971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,228.96,9.629,60.3,58.7,2,99
2025-01-17T23:42:52.0440294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,228.63,9.629,60.3,58.7,2,93
2025-01-17T23:42:52.1065535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,228.39,9.629,60.3,58.7,2,86
2025-01-17T23:42:52.1690013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,228.32,9.629,60.3,58.7,2,81
2025-01-17T23:42:52.2471052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,228.32,9.629,60.3,58.8,2,77
2025-01-17T23:42:52.3096301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,228.35,9.629,60.3,58.8,2,75
2025-01-17T23:42:52.3721749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,228.35,9.629,60.3,58.8,2,75
2025-01-17T23:42:52.4346631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,228.32,9.629,60.3,58.8,2,78
2025-01-17T23:42:52.4971226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,228.39,9.6,60.4,58.8,2,82
2025-01-17T23:42:52.5751465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,228.53,9.6,60.4,58.8,2,89
2025-01-17T23:42:52.6377636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,228.79,9.6,60.4,58.8,2,95
2025-01-17T23:42:52.7001862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.16,9.6,60.4,58.8,2,101
2025-01-17T23:42:52.7626528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,229.71,9.6,60.4,58.8,2,108
2025-01-17T23:42:52.8251412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.28,9.6,60.4,58.8,2,114
2025-01-17T23:42:52.9032099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.05,9.6,60.4,58.8,2,121
2025-01-17T23:42:52.9657840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.04,9.6,60.4,58.8,2,129
2025-01-17T23:42:53.0281409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.14,9.6,60.4,58.8,2,137
2025-01-17T23:42:53.0906060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.33,9.6,60.4,58.8,2,145
2025-01-17T23:42:53.1532281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.58,9.6,60.4,58.8,2,153
2025-01-17T23:42:53.2312569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.56,9.6,60.4,58.8,2,159
2025-01-17T23:42:53.2938043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.22,9.6,60.4,58.8,2,163
2025-01-17T23:42:53.3561732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,237.56,9.6,60.4,58.8,2,165
2025-01-17T23:42:53.4186802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,236.94,9.6,60.4,58.8,3,167
2025-01-17T23:42:53.4813338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,236.94,9.599,60.4,58.8,3,167
2025-01-17T23:42:53.5593946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,236.7,9.599,60.4,58.8,3,166
2025-01-17T23:42:53.6218805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.24,9.599,60.4,58.8,3,164
2025-01-17T23:42:53.6844029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.77,9.599,60.4,58.8,3,162
2025-01-17T23:42:53.7467644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.07,9.599,60.4,58.8,3,159
2025-01-17T23:42:53.8093666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,234.16,9.599,60.4,58.8,3,155
2025-01-17T23:42:53.8874583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.25,9.599,60.4,58.8,3,151
2025-01-17T23:42:53.9499314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,232.15,9.599,60.4,58.8,3,146
2025-01-17T23:42:54.0123744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,231.49,9.599,60.4,58.8,3,143
2025-01-17T23:42:54.0748187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.64,9.599,60.4,58.8,3,139
2025-01-17T23:42:54.1373605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.02,9.599,60.4,58.8,3,136
2025-01-17T23:42:54.2155248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,229.39,9.599,60.4,58.7,3,133
2025-01-17T23:42:54.2780474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,228.79,9.599,60.4,58.7,3,130
2025-01-17T23:42:54.3403621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228.4,9.599,60.4,58.7,3,128
2025-01-17T23:42:54.4028979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.71,9.611,60.4,58.7,5,125
2025-01-17T23:42:54.4654923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.41,9.611,60.4,58.7,5,124
2025-01-17T23:42:54.5279458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.82,9.611,60.4,58.7,5,122
2025-01-17T23:42:54.6060317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.52,9.611,60.4,58.7,5,121
2025-01-17T23:42:54.6685878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.52,9.611,60.4,58.7,5,121
2025-01-17T23:42:54.7310522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.82,9.611,60.4,58.7,5,122
2025-01-17T23:42:54.7934419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.82,9.611,60.4,58.7,5,122
2025-01-17T23:42:54.8560166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,221.11,9.611,60.4,58.7,5,123
2025-01-17T23:42:54.9341555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.41,9.611,60.4,58.7,5,124
2025-01-17T23:42:54.9965453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,222.02,9.611,60.4,58.7,5,126
2025-01-17T23:42:55.0590740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.93,9.611,60.4,58.7,5,129
2025-01-17T23:42:55.1214871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,223.87,9.611,60.4,58.7,5,132
2025-01-17T23:42:55.1841300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,225.12,9.611,60.4,58.7,5,136
2025-01-17T23:42:55.2620804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,226.08,9.611,60.4,58.7,5,139
2025-01-17T23:42:55.3246290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,227.05,9.611,60.4,58.7,5,142
2025-01-17T23:42:55.3871486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,224.21,9.611,60.4,58.7,7,143
2025-01-17T23:42:55.4496367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,225.03,9.607,60.4,58.7,7,145
2025-01-17T23:42:55.5121540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,225.44,9.607,60.4,58.7,7,146
2025-01-17T23:42:55.5902854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,225.44,9.607,60.4,58.7,7,146
2025-01-17T23:42:55.6527256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,225.44,9.607,60.4,58.7,7,146
2025-01-17T23:42:55.7152461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,225.44,9.607,60.4,58.7,7,146
2025-01-17T23:42:55.7778145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,225.03,9.607,60.4,58.7,7,145
2025-01-17T23:42:55.8401959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.79,9.607,60.4,58.7,7,142
2025-01-17T23:42:55.9183422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.74,9.607,60.4,58.7,7,137
2025-01-17T23:42:55.9807261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,219.71,9.607,60.4,58.7,7,132
2025-01-17T23:42:56.0432146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,217.29,9.607,60.4,58.7,7,126
2025-01-17T23:42:56.1056704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,215.3,9.607,60.4,58.7,7,121
2025-01-17T23:42:56.1682597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,213.34,9.607,60.4,58.7,7,116
2025-01-17T23:42:56.2464030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,210.98,9.607,60.4,58.6,7,110
2025-01-17T23:42:56.3088595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,209.47,9.607,60.4,58.6,7,106
2025-01-17T23:42:56.3712891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,208.35,9.607,60.4,58.6,7,103
2025-01-17T23:42:56.4338800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,207.61,9.607,60.4,58.6,7,101
2025-01-17T23:42:56.4963101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,207.6,9.602,60.4,58.6,7,101
2025-01-17T23:42:56.5596774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,207.6,9.602,60.4,58.6,7,101
2025-01-17T23:42:56.6369462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,208.71,9.602,60.4,58.6,7,104
2025-01-17T23:42:56.6993942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,210.59,9.602,60.4,58.6,7,109
2025-01-17T23:42:56.7619592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.74,9.602,60.4,58.6,7,112
2025-01-17T23:42:56.8242740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,213.68,9.602,60.4,58.6,7,117
2025-01-17T23:42:56.8867567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,215.25,9.602,60.4,58.6,7,121
2025-01-17T23:42:56.9650122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.84,9.602,60.4,58.6,7,125
2025-01-17T23:42:57.0273441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,218.05,9.602,60.4,58.6,7,128
2025-01-17T23:42:57.0899055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.66,9.602,60.4,58.6,7,132
2025-01-17T23:42:57.1543228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.88,9.602,60.4,58.6,7,135
2025-01-17T23:42:57.2149330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,222.02,9.602,60.4,58.4,7,138
2025-01-17T23:42:57.2930720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,222.84,9.602,60.4,58.4,7,140
2025-01-17T23:42:57.3553772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.66,9.602,60.4,58.4,7,142
2025-01-17T23:42:57.4179391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,222.31,9.61,60.4,58.4,8,142
2025-01-17T23:42:57.4803402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,222.31,9.61,60.4,58.4,8,142
2025-01-17T23:42:57.5430048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,222.75,9.61,60.4,58.4,8,143
2025-01-17T23:42:57.6210240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,222.75,9.61,60.4,58.4,8,143
2025-01-17T23:42:57.6835245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,222.31,9.61,60.4,58.4,8,142
2025-01-17T23:42:57.7459735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,221.86,9.61,60.4,58.4,8,141
2025-01-17T23:42:57.8085253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,220.96,9.61,60.4,58.4,8,139
2025-01-17T23:42:57.8710115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,220.07,9.61,60.4,58.4,8,137
2025-01-17T23:42:57.9491810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,219.62,9.61,60.4,58.4,8,136
2025-01-17T23:42:58.0116938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,219.18,9.61,60.4,58.4,8,135
2025-01-17T23:42:58.0741651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,219.18,9.61,60.4,58.4,8,135
2025-01-17T23:42:58.1367133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,218.29,9.61,60.4,58.4,8,133
2025-01-17T23:42:58.2146234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,217.35,9.61,60.4,58.3,8,131
2025-01-17T23:42:58.2771535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,216.47,9.61,60.4,58.3,8,129
2025-01-17T23:42:58.3396152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,215.58,9.61,60.4,58.3,8,127
2025-01-17T23:42:58.4021112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,214.7,9.61,60.4,58.3,8,125
2025-01-17T23:42:58.4646923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,214.24,9.635,60.3,58.3,8,124
2025-01-17T23:42:58.5270745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,214.24,9.635,60.3,58.3,8,124
2025-01-17T23:42:58.6052859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,213.8,9.635,60.3,58.3,8,123
2025-01-17T23:42:58.6677493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,213.36,9.635,60.3,58.3,8,122
2025-01-17T23:42:58.7301303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,213.8,9.635,60.3,58.3,8,123
2025-01-17T23:42:58.7927635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,214.24,9.635,60.3,58.3,8,124
2025-01-17T23:42:58.8552051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.68,9.635,60.3,58.3,8,125
2025-01-17T23:42:58.9222021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,215.12,9.635,60.3,58.3,8,126
2025-01-17T23:42:58.9958231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,215.12,9.635,60.3,58.3,8,126
2025-01-17T23:42:59.0583040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,215.12,9.635,60.3,58.3,8,126
2025-01-17T23:42:59.1206577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,215.12,9.635,60.3,58.3,8,126
2025-01-17T23:42:59.1832989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.68,9.635,60.3,58.3,8,125
2025-01-17T23:42:59.2474386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,214.2,9.635,60.3,58.2,8,124
2025-01-17T23:42:59.3238898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,213.32,9.635,60.3,58.2,8,122
2025-01-17T23:42:59.3862252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,210.9,9.635,60.3,58.2,9,121
2025-01-17T23:42:59.4489163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,210.95,9.664,60.3,58.2,9,121
2025-01-17T23:42:59.5113064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,210.95,9.664,60.3,58.2,9,121
2025-01-17T23:42:59.5737169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,210.95,9.664,60.3,58.2,9,121
2025-01-17T23:42:59.6519995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,211.43,9.664,60.3,58.2,9,122
2025-01-17T23:42:59.7144474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,211.43,9.664,60.3,58.2,9,122
2025-01-17T23:42:59.7769374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,212.38,9.664,60.3,58.2,9,124
2025-01-17T23:42:59.8394043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,212.38,9.664,60.3,58.2,9,124
2025-01-17T23:42:59.9019003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,212.86,9.664,60.3,58.2,9,125
2025-01-17T23:42:59.9799772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,212.86,9.664,60.3,58.2,9,125
2025-01-17T23:43:00.0424415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,213.34,9.664,60.3,58.2,9,126
2025-01-17T23:43:00.1048117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,214.29,9.664,60.3,58.2,9,128
2025-01-17T23:43:00.1673340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,214.29,9.664,60.3,58.2,9,128
2025-01-17T23:43:00.2298698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,214.29,9.664,60.3,58.2,9,128
2025-01-17T23:43:00.3080277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.77,9.664,60.3,58.2,9,129
2025-01-17T23:43:00.3704253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.25,9.664,60.3,58.2,9,130
2025-01-17T23:43:00.4329212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.77,9.703,60.2,58.2,8,132
2025-01-17T23:43:00.4955101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,219.54,9.703,60.2,58.2,8,136
2025-01-17T23:43:00.5579893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,220.87,9.703,60.2,58.2,8,139
2025-01-17T23:43:00.6361080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,222.21,9.703,60.2,58.2,8,142
2025-01-17T23:43:00.6985755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,222.65,9.703,60.2,58.2,8,143
2025-01-17T23:43:00.7611025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,223.99,9.703,60.2,58.2,8,146
2025-01-17T23:43:00.8236186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,224.44,9.703,60.2,58.2,8,147
2025-01-17T23:43:00.8860308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,225.33,9.703,60.2,58.2,8,149
2025-01-17T23:43:00.9642355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,225.33,9.703,60.2,58.2,8,149
2025-01-17T23:43:01.0266914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,225.33,9.703,60.2,58.2,8,149
2025-01-17T23:43:01.0890392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,224.44,9.703,60.2,58.2,8,147
2025-01-17T23:43:01.1515738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,223.1,9.703,60.2,58.2,8,144
2025-01-17T23:43:01.2140675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,221.72,9.703,60.2,58.1,8,141
2025-01-17T23:43:01.2766523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.94,9.703,60.2,58.1,8,137
2025-01-17T23:43:01.3545619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.72,9.703,60.2,58.1,8,132
2025-01-17T23:43:01.4171741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.87,9.742,60.1,58.1,7,128
2025-01-17T23:43:01.4796552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.68,9.742,60.1,58.1,7,125
2025-01-17T23:43:01.5421621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,215.11,9.742,60.1,58.1,7,121
2025-01-17T23:43:01.6046675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,213.94,9.742,60.1,58.1,7,118
2025-01-17T23:43:01.6828088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,212.79,9.742,60.1,58.1,7,115
2025-01-17T23:43:01.7453025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.02,9.742,60.1,58.1,7,113
2025-01-17T23:43:01.8077311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,211.26,9.742,60.1,58.1,7,111
2025-01-17T23:43:01.8702508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,210.51,9.742,60.1,58.1,7,109
2025-01-17T23:43:01.9326763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,209.76,9.742,60.1,58.1,7,107
2025-01-17T23:43:02.0108747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,209.02,9.742,60.1,58.1,7,105
2025-01-17T23:43:02.0732030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,209.02,9.742,60.1,58.1,7,105
2025-01-17T23:43:02.1358068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,209.02,9.742,60.1,58.1,7,105
2025-01-17T23:43:02.2137922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,209.76,9.742,60.1,58.1,7,107
2025-01-17T23:43:02.2607871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,210.51,9.742,60.1,58.1,7,109
2025-01-17T23:43:02.3387016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,211.26,9.742,60.1,58.1,7,111
2025-01-17T23:43:02.4013368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.21,9.742,60.1,58.1,6,114
2025-01-17T23:43:02.4638406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,216.36,9.751,60.3,58.1,6,117
2025-01-17T23:43:02.5263564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,217.03,9.751,60.3,58.1,6,119
2025-01-17T23:43:02.5887864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.72,9.751,60.3,58.1,6,121
2025-01-17T23:43:02.6669455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,218.06,9.751,60.3,58.1,6,122
2025-01-17T23:43:02.7293289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.75,9.751,60.3,58.1,6,124
2025-01-17T23:43:02.7918881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,219.1,9.751,60.3,58.1,6,125
2025-01-17T23:43:02.8543023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,219.1,9.751,60.3,58.1,6,125
2025-01-17T23:43:02.9169051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.45,9.751,60.3,58.1,6,126
2025-01-17T23:43:02.9794133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.45,9.751,60.3,58.1,6,126
2025-01-17T23:43:03.0575021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.45,9.751,60.3,58.1,6,126
2025-01-17T23:43:03.1198724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.45,9.751,60.3,58.1,6,126
2025-01-17T23:43:03.1824966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.45,9.751,60.3,58.1,6,126
2025-01-17T23:43:03.2549876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.48,9.751,60.3,58.2,6,126
2025-01-17T23:43:03.3074310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.48,9.751,60.3,58.2,6,126
2025-01-17T23:43:03.3855448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.99,9.751,60.3,58.2,5,126
2025-01-17T23:43:03.4480060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.99,9.751,60.3,58.2,5,126
2025-01-17T23:43:03.5104177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,222.23,9.725,60.7,58.2,5,126
2025-01-17T23:43:03.5729917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,222.23,9.725,60.7,58.2,5,126
2025-01-17T23:43:03.6354109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,222.23,9.725,60.7,58.2,5,126
2025-01-17T23:43:03.7136069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,221.93,9.725,60.7,58.2,5,125
2025-01-17T23:43:03.7759813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,221.93,9.725,60.7,58.2,5,125
2025-01-17T23:43:03.8385744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,221.64,9.725,60.7,58.2,5,124
2025-01-17T23:43:03.9010506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,221.64,9.725,60.7,58.2,5,124
2025-01-17T23:43:03.9635777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.05,9.725,60.7,58.2,5,122
2025-01-17T23:43:04.0415484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.76,9.725,60.7,58.2,5,121
2025-01-17T23:43:04.1040722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.76,9.725,60.7,58.2,5,121
2025-01-17T23:43:04.1666568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220.18,9.725,60.7,58.2,5,119
2025-01-17T23:43:04.2291561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.92,9.725,60.7,58.3,5,118
2025-01-17T23:43:04.2915721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.92,9.725,60.7,58.3,5,118
2025-01-17T23:43:04.3696400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,220.03,9.705,60.9,58.3,5,118
2025-01-17T23:43:04.4322064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.34,9.705,60.9,58.3,4,118
2025-01-17T23:43:04.4946854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.12,9.705,60.9,58.3,4,117
2025-01-17T23:43:04.5571986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.12,9.705,60.9,58.3,4,117
2025-01-17T23:43:04.6196497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.12,9.705,60.9,58.3,4,117
2025-01-17T23:43:04.6977754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.12,9.705,60.9,58.3,4,117
2025-01-17T23:43:04.7603088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.12,9.705,60.9,58.3,4,117
2025-01-17T23:43:04.8227588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.12,9.705,60.9,58.3,4,117
2025-01-17T23:43:04.8851425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.34,9.705,60.9,58.3,4,118
2025-01-17T23:43:04.9477628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.34,9.705,60.9,58.3,4,118
2025-01-17T23:43:05.0258839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,223.8,9.705,60.9,58.3,4,120
2025-01-17T23:43:05.0882825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.04,9.705,60.9,58.3,4,121
2025-01-17T23:43:05.1507807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,224.27,9.705,60.9,58.3,4,122
2025-01-17T23:43:05.2133131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,224.34,9.705,60.9,58.6,4,122
2025-01-17T23:43:05.2758493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,224.34,9.705,60.9,58.6,4,122
2025-01-17T23:43:05.3539039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,224.11,9.705,60.9,58.6,4,121
2025-01-17T23:43:05.4164033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,224.01,9.692,60.8,58.6,4,121
2025-01-17T23:43:05.4787631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,223.55,9.692,60.8,58.6,4,119
2025-01-17T23:43:05.5414244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.32,9.692,60.8,58.6,4,118
2025-01-17T23:43:05.6037314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.86,9.692,60.8,58.6,4,116
2025-01-17T23:43:05.6661129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,222.42,9.692,60.8,58.6,4,114
2025-01-17T23:43:05.7444995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,221.99,9.692,60.8,58.6,4,112
2025-01-17T23:43:05.8069314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.77,9.692,60.8,58.6,4,111
2025-01-17T23:43:05.8693098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,221.56,9.692,60.8,58.6,4,110
2025-01-17T23:43:05.9318766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,221.15,9.692,60.8,58.6,4,108
2025-01-17T23:43:05.9943133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,220.95,9.692,60.8,58.6,4,107
2025-01-17T23:43:06.0725399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,220.56,9.692,60.8,58.6,4,105
2025-01-17T23:43:06.1348569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,220.18,9.692,60.8,58.6,4,103
2025-01-17T23:43:06.1974596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.81,9.692,60.8,58.6,4,101
2025-01-17T23:43:06.2599310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,219.65,9.692,60.8,58.7,4,100
2025-01-17T23:43:06.3224779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,219.3,9.692,60.8,58.7,4,98
2025-01-17T23:43:06.4006142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,224.08,9.692,60.8,58.7,3,97
2025-01-17T23:43:06.4630276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,223.57,9.673,60.5,58.7,3,95
2025-01-17T23:43:06.5255472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,223.47,9.673,60.5,58.7,3,94
2025-01-17T23:43:06.5879815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,223.38,9.673,60.5,58.7,3,93
2025-01-17T23:43:06.6504262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,223.38,9.673,60.5,58.7,3,93
2025-01-17T23:43:06.7285668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,223.38,9.673,60.5,58.7,3,93
2025-01-17T23:43:06.7911604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,223.47,9.673,60.5,58.7,3,94
2025-01-17T23:43:06.8535760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,223.57,9.673,60.5,58.7,3,95
2025-01-17T23:43:06.9160785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,223.67,9.673,60.5,58.7,3,96
2025-01-17T23:43:06.9784204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,223.78,9.673,60.5,58.7,3,97
2025-01-17T23:43:07.0565579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.89,9.673,60.5,58.7,3,98
2025-01-17T23:43:07.1191975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,224.12,9.673,60.5,58.7,3,100
2025-01-17T23:43:07.1816964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.24,9.673,60.5,58.7,3,101
2025-01-17T23:43:07.2441787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.24,9.673,60.5,58.7,3,101
2025-01-17T23:43:07.3066672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,224.36,9.673,60.5,58.7,3,102
2025-01-17T23:43:07.3847849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,224.49,9.673,60.5,58.7,3,103
2025-01-17T23:43:07.4471674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,224.75,9.673,60.5,58.7,3,105
2025-01-17T23:43:07.5096877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.94,9.65,60.1,58.7,3,109
2025-01-17T23:43:07.5722656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,225.4,9.65,60.1,58.7,3,112
2025-01-17T23:43:07.6346831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.05,9.65,60.1,58.7,3,116
2025-01-17T23:43:07.7128316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.56,9.65,60.1,58.7,3,119
2025-01-17T23:43:07.7751895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.09,9.65,60.1,58.7,3,122
2025-01-17T23:43:07.8376780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.64,9.65,60.1,58.7,3,125
2025-01-17T23:43:07.9002316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.21,9.65,60.1,58.7,3,128
2025-01-17T23:43:07.9627982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,228.79,9.65,60.1,58.7,3,131
2025-01-17T23:43:08.0251950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,229.6,9.65,60.1,58.7,3,135
2025-01-17T23:43:08.1032998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.22,9.65,60.1,58.7,3,138
2025-01-17T23:43:08.1658402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,231.06,9.65,60.1,58.7,3,142
2025-01-17T23:43:08.2282080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.95,9.65,60.1,58.8,3,146
2025-01-17T23:43:08.2907900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.83,9.65,60.1,58.8,3,150
2025-01-17T23:43:08.3531612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.95,9.65,60.1,58.8,3,155
2025-01-17T23:43:08.4313664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.78,9.618,59.7,58.8,3,160
2025-01-17T23:43:08.4938967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,235.71,9.618,59.7,58.8,3,164
2025-01-17T23:43:08.5564250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,236.64,9.618,59.7,58.8,3,168
2025-01-17T23:43:08.6187860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,237.59,9.618,59.7,58.8,3,172
2025-01-17T23:43:08.6813500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.3,9.618,59.7,58.8,3,175
2025-01-17T23:43:08.7594925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.3,9.618,59.7,58.8,3,175
2025-01-17T23:43:08.8219477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,239.72,9.618,59.7,58.8,3,181
2025-01-17T23:43:08.8843568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,240.2,9.618,59.7,58.8,3,183
2025-01-17T23:43:08.9469759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,240.2,9.618,59.7,58.8,3,183
2025-01-17T23:43:09.0094419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,240.2,9.618,59.7,58.8,3,183
2025-01-17T23:43:09.0874228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,239.72,9.618,59.7,58.8,3,181
2025-01-17T23:43:09.1500384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,239.49,9.618,59.7,58.8,3,180
2025-01-17T23:43:09.2124399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,238.06,9.618,59.7,58.8,3,174
2025-01-17T23:43:09.2750029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,236.64,9.618,59.7,58.8,3,168
2025-01-17T23:43:09.3373432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,235.47,9.618,59.7,58.8,3,163
2025-01-17T23:43:09.4155837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.49,9.618,59.7,58.8,2,156
2025-01-17T23:43:09.4780901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.77,9.586,59.2,58.8,2,148
2025-01-17T23:43:09.5405907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.69,9.586,59.2,58.8,2,141
2025-01-17T23:43:09.6042216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,231.68,9.586,59.2,58.8,2,134
2025-01-17T23:43:09.6654841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.86,9.586,59.2,58.8,2,128
2025-01-17T23:43:09.7435826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.98,9.586,59.2,58.8,2,121
2025-01-17T23:43:09.8061773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.3,9.586,59.2,58.8,2,115
2025-01-17T23:43:09.8686071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,228.7,9.586,59.2,58.8,2,109
2025-01-17T23:43:09.9310529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,228.26,9.586,59.2,58.8,2,104
2025-01-17T23:43:09.9936261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,227.89,9.586,59.2,58.8,2,99
2025-01-17T23:43:10.0560476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,227.64,9.586,59.2,58.8,2,95
2025-01-17T23:43:10.1340874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,227.4,9.586,59.2,58.8,2,90
2025-01-17T23:43:10.2122042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,227.26,9.586,59.2,58.7,2,86
2025-01-17T23:43:10.2591219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,227.18,9.586,59.2,58.7,2,82
2025-01-17T23:43:10.3216683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,227.16,9.586,59.2,58.7,2,78
2025-01-17T23:43:10.3841293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,227.18,9.586,59.2,58.7,2,75
2025-01-17T23:43:10.4622355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,227.33,9.575,59.3,58.7,2,72
2025-01-17T23:43:10.5246825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,227.42,9.575,59.3,58.7,2,69
2025-01-17T23:43:10.5872001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,227.55,9.575,59.3,58.7,2,66
2025-01-17T23:43:10.6497360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,227.66,9.575,59.3,58.7,2,64
2025-01-17T23:43:10.7121386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,227.66,9.575,59.3,58.7,2,64
2025-01-17T23:43:10.7902254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,227.66,9.575,59.3,58.7,2,64
2025-01-17T23:43:10.8527976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,227.66,9.575,59.3,58.7,2,64
2025-01-17T23:43:10.9153082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,227.5,9.575,59.3,58.7,2,67
2025-01-17T23:43:10.9777578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,227.35,9.575,59.3,58.7,2,71
2025-01-17T23:43:11.0402115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,227.24,9.575,59.3,58.7,2,78
2025-01-17T23:43:11.1088178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,227.32,9.575,59.3,58.7,2,85
2025-01-17T23:43:11.1809378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,227.66,9.575,59.3,58.7,2,94
2025-01-17T23:43:11.2433583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.32,9.575,59.3,58.5,2,104
2025-01-17T23:43:11.3058044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.14,9.575,59.3,58.5,2,113
2025-01-17T23:43:11.3682559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.51,9.575,59.3,58.5,1,123
2025-01-17T23:43:11.4464514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,235.16,9.575,59.3,58.5,1,133
2025-01-17T23:43:11.5089678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.22,9.584,59.8,58.5,1,141
2025-01-17T23:43:11.5712766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,237.04,9.584,59.8,58.5,1,151
2025-01-17T23:43:11.6339103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.82,9.584,59.8,58.5,1,160
2025-01-17T23:43:11.6963814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.55,9.584,59.8,58.5,1,168
2025-01-17T23:43:11.7745558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,239.21,9.584,59.8,58.5,1,175
2025-01-17T23:43:11.8368747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,239.96,9.584,59.8,58.5,1,183
2025-01-17T23:43:11.8994561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.71,9.584,59.8,58.5,1,191
2025-01-17T23:43:11.9619404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.45,9.584,59.8,58.5,1,199
2025-01-17T23:43:12.0242949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,242.17,9.584,59.8,58.5,1,207
2025-01-17T23:43:12.1024759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.77,9.584,59.8,58.5,1,214
2025-01-17T23:43:12.1650474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.33,9.584,59.8,58.5,1,221
2025-01-17T23:43:12.2274988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,243.69,9.584,59.8,58.3,1,226
2025-01-17T23:43:12.2900457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,243.98,9.584,59.8,58.3,1,230
2025-01-17T23:43:12.3523962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,244.18,9.584,59.8,58.3,1,233
2025-01-17T23:43:12.4149079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,244.38,9.584,59.8,58.3,1,236
2025-01-17T23:43:12.4930476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.09,9.596,60.5,58.3,1,237
2025-01-17T23:43:12.5554916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,245.22,9.596,60.5,58.3,1,239
2025-01-17T23:43:12.6178913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.33,9.596,60.5,58.3,1,241
2025-01-17T23:43:12.6805507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,245.45,9.596,60.5,58.3,1,243
2025-01-17T23:43:12.7430352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,245.61,9.596,60.5,58.3,1,246
2025-01-17T23:43:12.8211447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,245.8,9.596,60.5,58.3,1,250
2025-01-17T23:43:12.8835673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,245.98,9.596,60.5,58.3,1,254
2025-01-17T23:43:12.9461333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,246.13,9.596,60.5,58.3,1,258
2025-01-17T23:43:13.0086276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,246.25,9.596,60.5,58.3,1,262
2025-01-17T23:43:13.0710662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,246.33,9.596,60.5,58.3,1,265
2025-01-17T23:43:13.1492207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,246.41,9.596,60.5,58.3,1,269
2025-01-17T23:43:13.2117038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,246.44,9.596,60.5,58.1,1,272
2025-01-17T23:43:13.2741933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,246.46,9.596,60.5,58.1,1,274
2025-01-17T23:43:13.3366572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,246.47,9.596,60.5,58.1,1,275
2025-01-17T23:43:13.3991264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.5,9.596,60.5,58.1,0,275
2025-01-17T23:43:13.4771771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241,9.612,61,58.1,0,272
2025-01-17T23:43:13.5397014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241,9.612,61,58.1,0,269
2025-01-17T23:43:13.6021211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241,9.612,61,58.1,0,264
2025-01-17T23:43:13.6646689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241,9.612,61,58.1,0,258
2025-01-17T23:43:13.7272362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241,9.612,61,58.1,0,251
2025-01-17T23:43:13.8053343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241,9.612,61,58.1,0,241
2025-01-17T23:43:13.8677607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241,9.612,61,58.1,0,231
2025-01-17T23:43:13.9302753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241,9.612,61,58.1,0,220
2025-01-17T23:43:13.9928342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241,9.612,61,58.1,0,207
2025-01-17T23:43:14.0551669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241,9.612,61,58.1,0,193
2025-01-17T23:43:14.1333796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241,9.612,61,58.1,0,182
2025-01-17T23:43:14.2113140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241,9.612,61,58,0,163
2025-01-17T23:43:14.2582590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241,9.612,61,58,0,146
2025-01-17T23:43:14.3207682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241,9.612,61,58,0,130
2025-01-17T23:43:14.3831285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.7,9.612,61,58,1,115
2025-01-17T23:43:14.4613997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.22,9.64,61,58,1,101
2025-01-17T23:43:14.5239446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.05,9.64,61,58,1,88
2025-01-17T23:43:14.5863147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,235.14,9.64,61,58,1,77
2025-01-17T23:43:14.6488941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,235.38,9.64,61,58,1,68
2025-01-17T23:43:14.7113935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,235.73,9.64,61,58,1,60
2025-01-17T23:43:14.7738799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,236.07,9.64,61,58,1,54
2025-01-17T23:43:14.8519466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.26,9.64,61,58,1,51
2025-01-17T23:43:14.9145132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.26,9.64,61,58,1,51
2025-01-17T23:43:14.9769604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.26,9.64,61,58,1,51
2025-01-17T23:43:15.0394462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,236.13,9.64,61,58,1,53
2025-01-17T23:43:15.1018768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,235.95,9.64,61,58,1,56
2025-01-17T23:43:15.1800249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,235.73,9.64,61,58,1,60
2025-01-17T23:43:15.2425808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,235.5,9.64,61,58,1,65
2025-01-17T23:43:15.3050153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,235.29,9.64,61,58,1,71
2025-01-17T23:43:15.3673500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,235.11,9.64,61,58,1,79
2025-01-17T23:43:15.4299735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.57,9.68,60.5,58,1,86
2025-01-17T23:43:15.5081706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,234.62,9.68,60.5,58,1,94
2025-01-17T23:43:15.5705454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,234.78,9.68,60.5,58,1,102
2025-01-17T23:43:15.6329491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.04,9.68,60.5,58,1,110
2025-01-17T23:43:15.6956010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.35,9.68,60.5,58,1,117
2025-01-17T23:43:15.7580448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.67,9.68,60.5,58,1,123
2025-01-17T23:43:15.8361694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.96,9.68,60.5,58,1,128
2025-01-17T23:43:15.8986608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.22,9.68,60.5,58,1,132
2025-01-17T23:43:15.9611451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.5,9.68,60.5,58,1,136
2025-01-17T23:43:16.0235225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236.72,9.68,60.5,58,1,139
2025-01-17T23:43:16.0861137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.79,9.68,60.5,58,1,140
2025-01-17T23:43:16.1642483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.94,9.68,60.5,58,1,142
2025-01-17T23:43:16.2266797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.04,9.68,60.5,58.3,1,143
2025-01-17T23:43:16.2892248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,237.12,9.68,60.5,58.3,1,144
2025-01-17T23:43:16.3515740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,237.12,9.68,60.5,58.3,1,144
2025-01-17T23:43:16.4142165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.58,9.68,60.5,58.3,4,144
2025-01-17T23:43:16.4922948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,229.38,9.701,60.2,58.3,4,144
2025-01-17T23:43:16.5546553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.11,9.701,60.2,58.3,4,143
2025-01-17T23:43:16.6171974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.84,9.701,60.2,58.3,4,142
2025-01-17T23:43:16.6796813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.84,9.701,60.2,58.3,4,142
2025-01-17T23:43:16.7421587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.84,9.701,60.2,58.3,4,142
2025-01-17T23:43:16.8046831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.84,9.701,60.2,58.3,4,142
2025-01-17T23:43:16.8827473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.84,9.701,60.2,58.3,4,142
2025-01-17T23:43:16.9453036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.84,9.701,60.2,58.3,4,142
2025-01-17T23:43:17.0078574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.57,9.701,60.2,58.3,4,141
2025-01-17T23:43:17.0702853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,228.3,9.701,60.2,58.3,4,140
2025-01-17T23:43:17.1327359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,228.3,9.701,60.2,58.3,4,140
2025-01-17T23:43:17.2108431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,228.36,9.701,60.2,58.5,4,140
2025-01-17T23:43:17.2733753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,228.89,9.701,60.2,58.5,4,142
2025-01-17T23:43:17.3358464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,228.89,9.701,60.2,58.5,4,142
2025-01-17T23:43:17.3983341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,225.21,9.701,60.2,58.5,6,142
2025-01-17T23:43:17.4608774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,225.45,9.7,60,58.5,6,143
2025-01-17T23:43:17.5389479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,225.09,9.7,60,58.5,6,142
2025-01-17T23:43:17.6014175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,224.35,9.7,60,58.5,6,140
2025-01-17T23:43:17.6638663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.99,9.7,60,58.5,6,139
2025-01-17T23:43:17.7263362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,223.26,9.7,60,58.5,6,137
2025-01-17T23:43:17.7889501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.89,9.7,60,58.5,6,136
2025-01-17T23:43:17.8669716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.89,9.7,60,58.5,6,136
2025-01-17T23:43:17.9294850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.53,9.7,60,58.5,6,135
2025-01-17T23:43:17.9919990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.81,9.7,60,58.5,6,133
2025-01-17T23:43:18.0543652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.45,9.7,60,58.5,6,132
2025-01-17T23:43:18.1168256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.45,9.7,60,58.5,6,132
2025-01-17T23:43:18.1950367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,221.09,9.7,60,58.5,6,131
2025-01-17T23:43:18.2575174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.77,9.7,60,58.6,6,130
2025-01-17T23:43:18.3199223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.77,9.7,60,58.6,6,130
2025-01-17T23:43:18.3825274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.77,9.7,60,58.6,6,130
2025-01-17T23:43:18.4448965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.77,9.7,60,58.6,6,130
2025-01-17T23:43:18.5231008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.59,9.707,59.7,58.6,6,130
2025-01-17T23:43:18.5856351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.59,9.707,59.7,58.6,6,130
2025-01-17T23:43:18.6480422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.59,9.707,59.7,58.6,6,130
2025-01-17T23:43:18.7105305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.59,9.707,59.7,58.6,6,130
2025-01-17T23:43:18.7730586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.23,9.707,59.7,58.6,6,129
2025-01-17T23:43:18.8512367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.88,9.707,59.7,58.6,6,128
2025-01-17T23:43:18.9135544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.17,9.707,59.7,58.6,6,126
2025-01-17T23:43:18.9760348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.82,9.707,59.7,58.6,6,125
2025-01-17T23:43:19.0386427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.47,9.707,59.7,58.6,6,124
2025-01-17T23:43:19.1010076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,217.77,9.707,59.7,58.6,6,122
2025-01-17T23:43:19.1636918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,217.42,9.707,59.7,58.6,6,121
2025-01-17T23:43:19.2417253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.81,9.707,59.7,58.8,6,119
2025-01-17T23:43:19.3042822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.46,9.707,59.7,58.8,6,118
2025-01-17T23:43:19.3667114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,213.52,9.707,59.7,58.8,7,117
2025-01-17T23:43:19.4291568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,212.75,9.711,59.7,58.8,7,115
2025-01-17T23:43:19.4915700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,212.75,9.711,59.7,58.8,7,115
2025-01-17T23:43:19.5698598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,212.37,9.711,59.7,58.8,7,114
2025-01-17T23:43:19.6321856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,212.75,9.711,59.7,58.8,7,115
2025-01-17T23:43:19.6946346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,212.75,9.711,59.7,58.8,7,115
2025-01-17T23:43:19.7571949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,212.75,9.711,59.7,58.8,7,115
2025-01-17T23:43:19.8196588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,213.53,9.711,59.7,58.8,7,117
2025-01-17T23:43:19.8978505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,213.92,9.711,59.7,58.8,7,118
2025-01-17T23:43:19.9603621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,214.31,9.711,59.7,58.8,7,119
2025-01-17T23:43:20.0227093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,214.7,9.711,59.7,58.8,7,120
2025-01-17T23:43:20.0852497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.09,9.711,59.7,58.8,7,121
2025-01-17T23:43:20.1477506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,215.48,9.711,59.7,58.8,7,122
2025-01-17T23:43:20.2259276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,216.31,9.711,59.7,58.9,7,124
2025-01-17T23:43:20.2883631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.71,9.711,59.7,58.9,7,125
2025-01-17T23:43:20.3546576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.71,9.711,59.7,58.9,7,125
2025-01-17T23:43:20.4133477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.28,9.711,59.7,58.9,6,126
2025-01-17T23:43:20.4758340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.24,9.705,60.1,58.9,6,128
2025-01-17T23:43:20.5539440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,220.95,9.705,60.1,58.9,6,130
2025-01-17T23:43:20.6164583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.66,9.705,60.1,58.9,6,132
2025-01-17T23:43:20.6789053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.75,9.705,60.1,58.9,6,135
2025-01-17T23:43:20.7412885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,223.11,9.705,60.1,58.9,6,136
2025-01-17T23:43:20.8038638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.2,9.705,60.1,58.9,6,139
2025-01-17T23:43:20.8663854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.2,9.705,60.1,58.9,6,139
2025-01-17T23:43:20.9444324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,224.57,9.705,60.1,58.9,6,140
2025-01-17T23:43:21.0069490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,224.57,9.705,60.1,58.9,6,140
2025-01-17T23:43:21.0695308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.2,9.705,60.1,58.9,6,139
2025-01-17T23:43:21.1319529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,223.47,9.705,60.1,58.9,6,137
2025-01-17T23:43:21.2100068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.71,9.705,60.1,58.8,6,135
2025-01-17T23:43:21.2726657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.63,9.705,60.1,58.8,6,132
2025-01-17T23:43:21.3349793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,220.91,9.705,60.1,58.8,6,130
2025-01-17T23:43:21.3974957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.56,9.705,60.1,58.8,6,129
2025-01-17T23:43:21.4600312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.2,9.705,60.1,58.8,6,128
2025-01-17T23:43:21.5224805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.82,9.705,60.6,58.8,6,126
2025-01-17T23:43:21.6005699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.47,9.705,60.6,58.8,6,125
2025-01-17T23:43:21.6630697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.47,9.705,60.6,58.8,6,125
2025-01-17T23:43:21.7255904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.47,9.705,60.6,58.8,6,125
2025-01-17T23:43:21.7880940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.47,9.705,60.6,58.8,6,125
2025-01-17T23:43:21.8504227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.82,9.705,60.6,58.8,6,126
2025-01-17T23:43:21.9286798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,220.88,9.705,60.6,58.8,6,129
2025-01-17T23:43:21.9911833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.95,9.705,60.6,58.8,6,132
2025-01-17T23:43:22.0537059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,223.03,9.705,60.6,58.8,6,135
2025-01-17T23:43:22.1160820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,224.48,9.705,60.6,58.8,6,139
2025-01-17T23:43:22.2097472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,225.91,9.705,60.6,58.7,6,143
2025-01-17T23:43:22.2567819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,227.76,9.705,60.6,58.7,6,148
2025-01-17T23:43:22.3192041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,228.88,9.705,60.6,58.7,6,151
2025-01-17T23:43:22.3817373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,230.38,9.705,60.6,58.7,6,155
2025-01-17T23:43:22.4441226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,231.51,9.705,60.6,58.7,6,158
2025-01-17T23:43:22.5066319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,232.07,9.706,60.9,58.7,6,159
2025-01-17T23:43:22.5848480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,232.45,9.706,60.9,58.7,6,160
2025-01-17T23:43:22.6473210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,232.45,9.706,60.9,58.7,6,160
2025-01-17T23:43:22.7097170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,231.7,9.706,60.9,58.7,6,158
2025-01-17T23:43:22.7722987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,230.94,9.706,60.9,58.7,6,156
2025-01-17T23:43:22.8346703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,229.82,9.706,60.9,58.7,6,153
2025-01-17T23:43:22.9127103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,228.32,9.706,60.9,58.7,6,149
2025-01-17T23:43:22.9753381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,226.84,9.706,60.9,58.7,6,145
2025-01-17T23:43:23.0377648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,225.74,9.706,60.9,58.7,6,142
2025-01-17T23:43:23.1001952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,223.55,9.706,60.9,58.7,6,136
2025-01-17T23:43:23.1627309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,222.11,9.706,60.9,58.7,6,132
2025-01-17T23:43:23.2408173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,220.61,9.706,60.9,58.5,6,128
2025-01-17T23:43:23.3033673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,219.56,9.706,60.9,58.5,6,125
2025-01-17T23:43:23.3657836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,218.18,9.706,60.9,58.5,6,121
2025-01-17T23:43:23.4283391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,217.49,9.708,60.9,58.5,6,119
2025-01-17T23:43:23.4908737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.82,9.708,60.9,58.5,6,117
2025-01-17T23:43:23.5538371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.81,9.708,60.9,58.5,6,114
2025-01-17T23:43:23.6313425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,214.83,9.708,60.9,58.5,6,111
2025-01-17T23:43:23.6938795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,214.5,9.708,60.9,58.5,6,110
2025-01-17T23:43:23.7564940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,214.18,9.708,60.9,58.5,6,109
2025-01-17T23:43:23.8189522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,213.86,9.708,60.9,58.5,6,108
2025-01-17T23:43:23.8813564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,213.86,9.708,60.9,58.5,6,108
2025-01-17T23:43:23.9595108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,213.86,9.708,60.9,58.5,6,108
2025-01-17T23:43:24.0219394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,213.86,9.708,60.9,58.5,6,108
2025-01-17T23:43:24.0844112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,213.86,9.708,60.9,58.5,6,108
2025-01-17T23:43:24.1470212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,214.18,9.708,60.9,58.5,6,109
2025-01-17T23:43:24.2094286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,214.79,9.708,60.9,58.4,6,111
2025-01-17T23:43:24.2875895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.45,9.708,60.9,58.4,6,113
2025-01-17T23:43:24.3499854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,216.11,9.708,60.9,58.4,6,115
2025-01-17T23:43:24.4125421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,216.24,9.701,60.6,58.4,6,116
2025-01-17T23:43:24.4749193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.57,9.701,60.6,58.4,6,117
2025-01-17T23:43:24.5374928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.91,9.701,60.6,58.4,6,118
2025-01-17T23:43:24.6156249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,217.94,9.701,60.6,58.4,6,121
2025-01-17T23:43:24.6780446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.63,9.701,60.6,58.4,6,123
2025-01-17T23:43:24.7406350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,219.32,9.701,60.6,58.4,6,125
2025-01-17T23:43:24.8030959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,219.67,9.701,60.6,58.4,6,126
2025-01-17T23:43:24.8655645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,220.38,9.701,60.6,58.4,6,128
2025-01-17T23:43:24.9436574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,220.38,9.701,60.6,58.4,6,128
2025-01-17T23:43:25.0061244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,220.38,9.701,60.6,58.4,6,128
2025-01-17T23:43:25.0686102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.73,9.701,60.6,58.4,6,129
2025-01-17T23:43:25.1310710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.73,9.701,60.6,58.4,6,129
2025-01-17T23:43:25.2091591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.77,9.701,60.6,58.5,6,129
2025-01-17T23:43:25.2716401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,221.12,9.701,60.6,58.5,6,130
2025-01-17T23:43:25.3342331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.84,9.701,60.6,58.5,6,132
2025-01-17T23:43:25.3966462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.84,9.701,60.6,58.5,6,132
2025-01-17T23:43:25.4591940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,221.85,9.682,60.1,58.5,6,133
2025-01-17T23:43:25.5216609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.57,9.682,60.1,58.5,6,135
2025-01-17T23:43:25.5998251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,222.94,9.682,60.1,58.5,6,136
2025-01-17T23:43:25.6623357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,223.3,9.682,60.1,58.5,6,137
2025-01-17T23:43:25.7248704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,223.66,9.682,60.1,58.5,6,138
2025-01-17T23:43:25.7872323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,224.4,9.682,60.1,58.5,6,140
2025-01-17T23:43:25.8498090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,225.13,9.682,60.1,58.5,6,142
2025-01-17T23:43:25.9122229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,225.5,9.682,60.1,58.5,6,143
2025-01-17T23:43:25.9902228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,225.87,9.682,60.1,58.5,6,144
2025-01-17T23:43:26.0527713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,226.61,9.682,60.1,58.5,6,146
2025-01-17T23:43:26.1152275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.98,9.682,60.1,58.5,6,147
2025-01-17T23:43:26.2090075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,227.8,9.682,60.1,58.7,6,149
2025-01-17T23:43:26.2403692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,228.18,9.682,60.1,58.7,6,150
2025-01-17T23:43:26.3184729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,228.92,9.682,60.1,58.7,6,152
2025-01-17T23:43:26.3808897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,229.68,9.682,60.1,58.7,6,154
2025-01-17T23:43:26.4433592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,230.43,9.682,60.1,58.7,6,156
2025-01-17T23:43:26.5057875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,230.43,9.682,60.1,58.7,6,156
2025-01-17T23:43:26.5684035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,230.81,9.682,60.1,58.7,6,157
2025-01-17T23:43:26.6464598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,231.05,9.659,59.9,58.7,6,158
2025-01-17T23:43:26.7089683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,231.05,9.659,59.9,58.7,6,158
2025-01-17T23:43:26.7715108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,231.05,9.659,59.9,58.7,6,158
2025-01-17T23:43:26.8339280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,231.42,9.659,59.9,58.7,6,159
2025-01-17T23:43:26.8964963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,231.8,9.659,59.9,58.7,6,160
2025-01-17T23:43:26.9745148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,231.8,9.659,59.9,58.7,6,160
2025-01-17T23:43:27.0369657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,231.8,9.659,59.9,58.7,6,160
2025-01-17T23:43:27.0993349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,232.18,9.659,59.9,58.7,6,161
2025-01-17T23:43:27.1620279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,232.56,9.659,59.9,58.7,6,162
2025-01-17T23:43:27.2244734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,233.02,9.659,59.9,58.9,6,163
2025-01-17T23:43:27.3026440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,233.4,9.659,59.9,58.9,6,164
2025-01-17T23:43:27.3649633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,235.23,9.659,59.9,58.9,4,165
2025-01-17T23:43:27.4275252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,235.23,9.659,59.9,58.9,4,165
2025-01-17T23:43:27.4900888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.22,9.636,59.9,58.9,4,165
2025-01-17T23:43:27.5525484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.22,9.636,59.9,58.9,4,165
2025-01-17T23:43:27.6307199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.22,9.636,59.9,58.9,4,165
2025-01-17T23:43:27.6932124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.22,9.636,59.9,58.9,4,165
2025-01-17T23:43:27.7555306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.22,9.636,59.9,58.9,4,165
2025-01-17T23:43:27.8181229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.22,9.636,59.9,58.9,4,165
2025-01-17T23:43:27.8805790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.22,9.636,59.9,58.9,4,165
2025-01-17T23:43:27.9587476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.22,9.636,59.9,58.9,4,165
2025-01-17T23:43:28.0211285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.22,9.636,59.9,58.9,4,165
2025-01-17T23:43:28.0836707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,235.81,9.636,59.9,58.9,4,167
2025-01-17T23:43:28.1462212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,236.1,9.636,59.9,58.9,4,168
2025-01-17T23:43:28.2086203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,236.74,9.636,59.9,59.1,4,170
2025-01-17T23:43:28.2711739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,237.32,9.636,59.9,59.1,4,172
2025-01-17T23:43:28.3492194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,237.91,9.636,59.9,59.1,4,174
2025-01-17T23:43:28.4117460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,238.67,9.599,60.1,59.1,3,175
2025-01-17T23:43:28.4742949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,238.67,9.599,60.1,59.1,3,175
2025-01-17T23:43:28.5368570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,240.1,9.599,60.1,59.1,3,181
2025-01-17T23:43:28.5991828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,241.05,9.599,60.1,59.1,3,185
2025-01-17T23:43:28.6773147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,241.53,9.599,60.1,59.1,3,187
2025-01-17T23:43:28.7397701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,242.24,9.599,60.1,59.1,3,190
2025-01-17T23:43:28.8023284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.48,9.599,60.1,59.1,3,191
2025-01-17T23:43:28.8647557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,242.95,9.599,60.1,59.1,3,193
2025-01-17T23:43:28.9273105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,243.18,9.599,60.1,59.1,3,194
2025-01-17T23:43:29.0054641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,243.66,9.599,60.1,59.1,3,196
2025-01-17T23:43:29.0678035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.89,9.599,60.1,59.1,3,197
2025-01-17T23:43:29.1303082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,244.12,9.599,60.1,59.1,3,198
2025-01-17T23:43:29.2083509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,244.12,9.599,60.1,59.1,3,198
2025-01-17T23:43:29.2552376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,244.12,9.599,60.1,59.1,3,198
2025-01-17T23:43:29.3333407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,244.36,9.599,60.1,59.1,3,199
2025-01-17T23:43:29.3958953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,244.12,9.599,60.1,59.1,3,198
2025-01-17T23:43:29.4582722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,244.37,9.563,60.1,59.1,3,199
2025-01-17T23:43:29.5209453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,244.14,9.563,60.1,59.1,3,198
2025-01-17T23:43:29.5833705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,244.14,9.563,60.1,59.1,3,198
2025-01-17T23:43:29.6458712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,243.67,9.563,60.1,59.1,3,196
2025-01-17T23:43:29.7239025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,243.19,9.563,60.1,59.1,3,194
2025-01-17T23:43:29.7864322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,242.72,9.563,60.1,59.1,3,192
2025-01-17T23:43:29.8489292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,241.77,9.563,60.1,59.1,3,188
2025-01-17T23:43:29.9113533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,241.05,9.563,60.1,59.1,3,185
2025-01-17T23:43:29.9895095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,240.1,9.563,60.1,59.1,3,181
2025-01-17T23:43:30.0520387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.67,9.563,60.1,59.1,3,175
2025-01-17T23:43:30.1144509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,237.01,9.563,60.1,59.1,3,168
2025-01-17T23:43:30.1770271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.36,9.563,60.1,59.1,3,161
2025-01-17T23:43:30.2393858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,233.54,9.563,60.1,59.2,3,153
2025-01-17T23:43:30.3020450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.98,9.563,60.1,59.2,3,146
2025-01-17T23:43:30.3801221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.21,9.563,60.1,59.2,2,139
2025-01-17T23:43:30.4425345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.95,9.553,59.8,59.2,2,132
2025-01-17T23:43:30.5050288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.15,9.553,59.8,59.2,2,126
2025-01-17T23:43:30.5675360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,230.41,9.553,59.8,59.2,2,120
2025-01-17T23:43:30.6300147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,229.96,9.553,59.8,59.2,2,116
2025-01-17T23:43:30.7080422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,229.44,9.553,59.8,59.2,2,111
2025-01-17T23:43:30.7706195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,229.06,9.553,59.8,59.2,2,107
2025-01-17T23:43:30.8331253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,228.81,9.553,59.8,59.2,2,104
2025-01-17T23:43:30.8956414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,228.73,9.553,59.8,59.2,2,103
2025-01-17T23:43:30.9581549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.58,9.553,59.8,59.2,2,101
2025-01-17T23:43:31.0362885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.58,9.553,59.8,59.2,2,101
2025-01-17T23:43:31.0986722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.58,9.553,59.8,59.2,2,101
2025-01-17T23:43:31.1611881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,228.73,9.553,59.8,59.2,2,103
2025-01-17T23:43:31.2236791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,228.89,9.553,59.8,59.2,2,105
2025-01-17T23:43:31.2862210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,229.06,9.553,59.8,59.2,2,107
2025-01-17T23:43:31.3640845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,216.99,9.553,59.8,59.2,5,110
2025-01-17T23:43:31.4266800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,218.19,9.559,59.9,59.2,5,114
2025-01-17T23:43:31.4891245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,219.06,9.559,59.9,59.2,5,117
2025-01-17T23:43:31.5517925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.64,9.559,59.9,59.2,5,119
2025-01-17T23:43:31.6141305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.24,9.559,59.9,59.2,5,121
2025-01-17T23:43:31.6922819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.14,9.559,59.9,59.2,5,124
2025-01-17T23:43:31.7547455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.75,9.559,59.9,59.2,5,126
2025-01-17T23:43:31.8173098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,222.37,9.559,59.9,59.2,5,128
2025-01-17T23:43:31.8797989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,222.99,9.559,59.9,59.2,5,130
2025-01-17T23:43:31.9422724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,223.62,9.559,59.9,59.2,5,132
2025-01-17T23:43:32.0204630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.93,9.559,59.9,59.2,5,133
2025-01-17T23:43:32.0828381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,224.57,9.559,59.9,59.2,5,135
2025-01-17T23:43:32.1453338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,224.89,9.559,59.9,59.2,5,136
2025-01-17T23:43:32.2078419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,225.14,9.559,59.9,59,5,137
2025-01-17T23:43:32.2703893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.79,9.559,59.9,59,5,139
2025-01-17T23:43:32.3483736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.11,9.559,59.9,59,5,140
2025-01-17T23:43:32.4109537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,225.07,9.559,59.9,59,6,142
2025-01-17T23:43:32.4734499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.29,9.592,60.2,59,6,142
2025-01-17T23:43:32.5359102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.66,9.592,60.2,59,6,143
2025-01-17T23:43:32.5983961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.03,9.592,60.2,59,6,144
2025-01-17T23:43:32.6608163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.03,9.592,60.2,59,6,144
2025-01-17T23:43:32.7389353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.03,9.592,60.2,59,6,144
2025-01-17T23:43:32.8014655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,226.78,9.592,60.2,59,6,146
2025-01-17T23:43:32.8638574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,226.78,9.592,60.2,59,6,146
2025-01-17T23:43:32.9264707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,227.15,9.592,60.2,59,6,147
2025-01-17T23:43:32.9889555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,227.15,9.592,60.2,59,6,147
2025-01-17T23:43:33.0671418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,227.15,9.592,60.2,59,6,147
2025-01-17T23:43:33.1295077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,226.78,9.592,60.2,59,6,146
2025-01-17T23:43:33.2075504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,225.92,9.592,60.2,58.7,6,144
2025-01-17T23:43:33.2545199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,225.55,9.592,60.2,58.7,6,143
2025-01-17T23:43:33.3169848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,224.81,9.592,60.2,58.7,6,141
2025-01-17T23:43:33.3951931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,222.43,9.592,60.2,58.7,7,139
2025-01-17T23:43:33.4576127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,221.61,9.637,60.8,58.7,7,136
2025-01-17T23:43:33.5201343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.2,9.637,60.8,58.7,7,135
2025-01-17T23:43:33.5826570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,219.99,9.637,60.8,58.7,7,132
2025-01-17T23:43:33.6450575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.58,9.637,60.8,58.7,7,131
2025-01-17T23:43:33.7232144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,218.78,9.637,60.8,58.7,7,129
2025-01-17T23:43:33.7856110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.98,9.637,60.8,58.7,7,127
2025-01-17T23:43:33.8481192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.18,9.637,60.8,58.7,7,125
2025-01-17T23:43:33.9106786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,216.78,9.637,60.8,58.7,7,124
2025-01-17T23:43:33.9730164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,215.99,9.637,60.8,58.7,7,122
2025-01-17T23:43:34.0511445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,215.59,9.637,60.8,58.7,7,121
2025-01-17T23:43:34.1137254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,215.59,9.637,60.8,58.7,7,121
2025-01-17T23:43:34.2073134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,215.48,9.637,60.8,58.4,7,121
2025-01-17T23:43:34.2386715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,215.48,9.637,60.8,58.4,7,121
2025-01-17T23:43:34.3011651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,215.87,9.637,60.8,58.4,7,122
2025-01-17T23:43:34.3791385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,216.27,9.637,60.8,58.4,7,123
2025-01-17T23:43:34.4417375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,216.66,9.637,60.8,58.4,7,124
2025-01-17T23:43:34.5042482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,217.3,9.673,61.1,58.4,7,125
2025-01-17T23:43:34.5665680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,218.09,9.673,61.1,58.4,7,127
2025-01-17T23:43:34.6292271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.89,9.673,61.1,58.4,7,129
2025-01-17T23:43:34.7073129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,219.29,9.673,61.1,58.4,7,130
2025-01-17T23:43:34.7698547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,220.5,9.673,61.1,58.4,7,133
2025-01-17T23:43:34.8322995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.3,9.673,61.1,58.4,7,135
2025-01-17T23:43:34.8947507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,222.11,9.673,61.1,58.4,7,137
2025-01-17T23:43:34.9572653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,222.93,9.673,61.1,58.4,7,139
2025-01-17T23:43:35.0196916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,224.15,9.673,61.1,58.4,7,142
2025-01-17T23:43:35.0978069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,224.97,9.673,61.1,58.4,7,144
2025-01-17T23:43:35.1604328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,226.62,9.673,61.1,58.4,7,148
2025-01-17T23:43:35.2228663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,227.36,9.673,61.1,58.2,7,150
2025-01-17T23:43:35.2852282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,228.19,9.673,61.1,58.2,7,152
2025-01-17T23:43:35.3477840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,229.02,9.673,61.1,58.2,7,154
2025-01-17T23:43:35.4260216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,229.87,9.708,61.1,58.2,7,156
2025-01-17T23:43:35.4884880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,230.28,9.708,61.1,58.2,7,157
2025-01-17T23:43:35.5508019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,230.28,9.708,61.1,58.2,7,157
2025-01-17T23:43:35.6133756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,230.28,9.708,61.1,58.2,7,157
2025-01-17T23:43:35.6758809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,229.87,9.708,61.1,58.2,7,156
2025-01-17T23:43:35.7539840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,229.04,9.708,61.1,58.2,7,154
2025-01-17T23:43:35.8164403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,228.21,9.708,61.1,58.2,7,152
2025-01-17T23:43:35.8789674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,227.8,9.708,61.1,58.2,7,151
2025-01-17T23:43:35.9415029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,227.39,9.708,61.1,58.2,7,150
2025-01-17T23:43:36.0038937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,226.98,9.708,61.1,58.2,7,149
2025-01-17T23:43:36.0820982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,226.98,9.708,61.1,58.2,7,149
2025-01-17T23:43:36.1444787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,226.16,9.708,61.1,58.2,7,147
2025-01-17T23:43:36.2069386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,226.2,9.708,61.1,58.3,7,147
2025-01-17T23:43:36.2695808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,226.2,9.708,61.1,58.3,7,147
2025-01-17T23:43:36.3320480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,227.02,9.708,61.1,58.3,7,149
2025-01-17T23:43:36.4100965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,227.84,9.708,61.1,58.3,7,151
2025-01-17T23:43:36.4725966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,229.88,9.747,61,58.3,7,156
2025-01-17T23:43:36.5351090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,231.54,9.747,61,58.3,7,160
2025-01-17T23:43:36.5976152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,233.61,9.747,61,58.3,7,165
2025-01-17T23:43:36.6599760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,235.7,9.747,61,58.3,7,170
2025-01-17T23:43:36.7381840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,237.36,9.747,61,58.3,7,174
2025-01-17T23:43:36.8007185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,237.78,9.747,61,58.3,7,175
2025-01-17T23:43:36.8631322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,240.71,9.747,61,58.3,7,182
2025-01-17T23:43:36.9256655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,242.8,9.747,61,58.3,7,187
2025-01-17T23:43:36.9881335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,245.3,9.747,61,58.3,7,193
2025-01-17T23:43:37.0662192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,247.8,9.747,61,58.3,7,199
2025-01-17T23:43:37.1287977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,249.88,9.747,61,58.3,7,204
2025-01-17T23:43:37.2066973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,251.25,9.747,61,58.6,7,207
2025-01-17T23:43:37.2537542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,252.08,9.747,61,58.6,7,209
2025-01-17T23:43:37.3162318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,252.91,9.747,61,58.6,7,211
2025-01-17T23:43:37.3785985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,250.94,9.747,61,58.6,5,212
2025-01-17T23:43:37.4567509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,251.16,9.798,60.9,58.6,5,213
2025-01-17T23:43:37.5191674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,251.49,9.798,60.9,58.6,5,214
2025-01-17T23:43:37.5818144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,251.82,9.798,60.9,58.6,5,215
2025-01-17T23:43:37.6442722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,251.82,9.798,60.9,58.6,5,215
2025-01-17T23:43:37.7067376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,251.82,9.798,60.9,58.6,5,215
2025-01-17T23:43:37.7847704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,251.16,9.798,60.9,58.6,5,213
2025-01-17T23:43:37.8472101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,250.84,9.798,60.9,58.6,5,212
2025-01-17T23:43:37.9097194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,250.18,9.798,60.9,58.6,5,210
2025-01-17T23:43:37.9722711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,249.52,9.798,60.9,58.6,5,208
2025-01-17T23:43:38.0347123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,248.53,9.798,60.9,58.6,5,205
2025-01-17T23:43:38.1127936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,247.86,9.798,60.9,58.6,5,203
2025-01-17T23:43:38.2065883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,247.29,9.798,60.9,58.9,5,201
2025-01-17T23:43:38.2378421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,246.29,9.798,60.9,58.9,5,198
2025-01-17T23:43:38.3003740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,245.96,9.798,60.9,58.9,5,197
2025-01-17T23:43:38.3627359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,243.7,9.798,60.9,58.9,3,194
2025-01-17T23:43:38.4409736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,243.54,9.838,60.7,58.9,3,194
2025-01-17T23:43:38.5034250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,243.31,9.838,60.7,58.9,3,193
2025-01-17T23:43:38.5658402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,243.31,9.838,60.7,58.9,3,193
2025-01-17T23:43:38.6284061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,243.31,9.838,60.7,58.9,3,193
2025-01-17T23:43:38.6909662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,243.31,9.838,60.7,58.9,3,193
2025-01-17T23:43:38.7534099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,243.31,9.838,60.7,58.9,3,193
2025-01-17T23:43:38.8315176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.85,9.838,60.7,58.9,3,191
2025-01-17T23:43:38.8939245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.85,9.838,60.7,58.9,3,191
2025-01-17T23:43:38.9564665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.85,9.838,60.7,58.9,3,191
2025-01-17T23:43:39.0189127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.85,9.838,60.7,58.9,3,191
2025-01-17T23:43:39.0814550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.61,9.838,60.7,58.9,3,190
2025-01-17T23:43:39.1596209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.61,9.838,60.7,58.9,3,190
2025-01-17T23:43:39.2219756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.66,9.838,60.7,59.1,3,190
2025-01-17T23:43:39.2845350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.66,9.838,60.7,59.1,3,190
2025-01-17T23:43:39.3469808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.66,9.838,60.7,59.1,3,190
2025-01-17T23:43:39.4094900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.66,9.838,60.7,59.1,3,190
2025-01-17T23:43:39.4876419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.35,9.838,60.3,59.1,3,190
2025-01-17T23:43:39.5501047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.35,9.838,60.3,59.1,3,190
2025-01-17T23:43:39.6126048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.35,9.838,60.3,59.1,3,190
2025-01-17T23:43:39.6750631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.35,9.838,60.3,59.1,3,190
2025-01-17T23:43:39.7375988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,242.59,9.838,60.3,59.1,3,191
2025-01-17T23:43:39.8156269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,242.59,9.838,60.3,59.1,3,191
2025-01-17T23:43:39.8780744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,243.05,9.838,60.3,59.1,3,193
2025-01-17T23:43:39.9406622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,243.28,9.838,60.3,59.1,3,194
2025-01-17T23:43:40.0031926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,243.28,9.838,60.3,59.1,3,194
2025-01-17T23:43:40.0655490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,243.51,9.838,60.3,59.1,3,195
2025-01-17T23:43:40.1437547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,243.51,9.838,60.3,59.1,3,195
2025-01-17T23:43:40.2062497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,243.79,9.838,60.3,59.3,3,196
2025-01-17T23:43:40.2687573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,243.79,9.838,60.3,59.3,3,196
2025-01-17T23:43:40.3312555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,243.79,9.838,60.3,59.3,3,196
2025-01-17T23:43:40.3935450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,242.65,9.838,60.3,59.3,2,195
2025-01-17T23:43:40.4717494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,242.33,9.796,60.1,59.3,2,194
2025-01-17T23:43:40.5342917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.82,9.796,60.1,59.3,2,191
2025-01-17T23:43:40.5967706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.66,9.796,60.1,59.3,2,190
2025-01-17T23:43:40.6592992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.15,9.796,60.1,59.3,2,187
2025-01-17T23:43:40.7217396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.98,9.796,60.1,59.3,2,186
2025-01-17T23:43:40.7998982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.64,9.796,60.1,59.3,2,184
2025-01-17T23:43:40.8622957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.47,9.796,60.1,59.3,2,183
2025-01-17T23:43:40.9247724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.96,9.796,60.1,59.3,2,180
2025-01-17T23:43:40.9872899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,240.13,9.796,60.1,59.3,2,181
2025-01-17T23:43:41.0497054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.12,9.796,60.1,59.3,2,175
2025-01-17T23:43:41.1278415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.95,9.796,60.1,59.3,2,174
2025-01-17T23:43:41.2059810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.33,9.796,60.1,59.6,2,170
2025-01-17T23:43:41.2528593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.82,9.796,60.1,59.6,2,167
2025-01-17T23:43:41.3154104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.16,9.796,60.1,59.6,2,163
2025-01-17T23:43:41.3777744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.18,9.796,60.1,59.6,2,157
2025-01-17T23:43:41.4558409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.22,9.796,60.1,59.6,2,151
2025-01-17T23:43:41.5184851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.1,9.72,60.1,59.6,2,144
2025-01-17T23:43:41.5809949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.22,9.72,60.1,59.6,2,138
2025-01-17T23:43:41.6433383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.24,9.72,60.1,59.6,2,131
2025-01-17T23:43:41.7059048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,231.72,9.72,60.1,59.6,2,127
2025-01-17T23:43:41.7683915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.34,9.72,60.1,59.6,2,124
2025-01-17T23:43:41.8465486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.98,9.72,60.1,59.6,2,121
2025-01-17T23:43:41.9090493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.75,9.72,60.1,59.6,2,119
2025-01-17T23:43:41.9714869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,230.64,9.72,60.1,59.6,2,118
2025-01-17T23:43:42.0340137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,230.53,9.72,60.1,59.6,2,117
2025-01-17T23:43:42.0963534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,230.31,9.72,60.1,59.6,2,115
2025-01-17T23:43:42.2057630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,230.22,9.72,60.1,59.7,2,114
2025-01-17T23:43:42.2371265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.02,9.72,60.1,59.7,2,112
2025-01-17T23:43:42.2996010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,229.92,9.72,60.1,59.7,2,111
2025-01-17T23:43:42.3619602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,217.65,9.72,60.1,59.7,5,110
2025-01-17T23:43:42.4245548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.51,9.644,60.2,59.7,5,106
2025-01-17T23:43:42.5026714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,215.48,9.644,60.2,59.7,5,102
2025-01-17T23:43:42.5651165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,214.25,9.644,60.2,59.7,5,97
2025-01-17T23:43:42.6276322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.34,9.644,60.2,59.7,5,93
2025-01-17T23:43:42.6900596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,212.48,9.644,60.2,59.7,5,89
2025-01-17T23:43:42.7526295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,211.7,9.644,60.2,59.7,5,85
2025-01-17T23:43:42.8306880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.99,9.644,60.2,59.7,5,81
2025-01-17T23:43:42.8932322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,210.51,9.644,60.2,59.7,5,78
2025-01-17T23:43:42.9557226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,210.09,9.644,60.2,59.7,5,75
2025-01-17T23:43:43.0181943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,209.84,9.644,60.2,59.7,5,73
2025-01-17T23:43:43.0806449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,209.84,9.644,60.2,59.7,5,73
2025-01-17T23:43:43.1587733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,210.36,9.644,60.2,59.7,5,77
2025-01-17T23:43:43.2211989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.97,9.644,60.2,59.6,5,81
2025-01-17T23:43:43.2837673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,211.87,9.644,60.2,59.6,5,86
2025-01-17T23:43:43.3461377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.1,9.644,60.2,59.6,5,92
2025-01-17T23:43:43.4087298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,214.47,9.644,60.2,59.6,5,98
2025-01-17T23:43:43.4868037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.94,9.597,60.3,59.6,5,104
2025-01-17T23:43:43.5492167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,217.82,9.597,60.3,59.6,5,111
2025-01-17T23:43:43.6118043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.1,9.597,60.3,59.6,5,119
2025-01-17T23:43:43.6743092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.2,9.597,60.3,59.6,5,126
2025-01-17T23:43:43.7366855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.69,9.597,60.3,59.6,5,134
2025-01-17T23:43:43.8148524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,226.94,9.597,60.3,59.6,5,141
2025-01-17T23:43:43.8772739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.57,9.597,60.3,59.6,5,146
2025-01-17T23:43:43.9397662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.56,9.597,60.3,59.6,5,152
2025-01-17T23:43:44.0022779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,232.57,9.597,60.3,59.6,5,158
2025-01-17T23:43:44.0648161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,234.6,9.597,60.3,59.6,5,164
2025-01-17T23:43:44.1272319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,236.64,9.597,60.3,59.6,5,170
2025-01-17T23:43:44.2054362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,238.28,9.597,60.3,59.4,5,175
2025-01-17T23:43:44.2679921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,238.28,9.597,60.3,59.4,5,175
2025-01-17T23:43:44.3302944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,240.68,9.597,60.3,59.4,5,182
2025-01-17T23:43:44.3928023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,241.36,9.597,60.3,59.4,5,184
2025-01-17T23:43:44.4552738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,242.25,9.571,60.6,59.4,5,186
2025-01-17T23:43:44.5335441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,242.25,9.571,60.6,59.4,5,186
2025-01-17T23:43:44.5959369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,242.59,9.571,60.6,59.4,5,187
2025-01-17T23:43:44.6583707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,242.59,9.571,60.6,59.4,5,187
2025-01-17T23:43:44.7209004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,242.59,9.571,60.6,59.4,5,187
2025-01-17T23:43:44.7833933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,242.25,9.571,60.6,59.4,5,186
2025-01-17T23:43:44.8614923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,241.9,9.571,60.6,59.4,5,185
2025-01-17T23:43:44.9240715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,241.56,9.571,60.6,59.4,5,184
2025-01-17T23:43:44.9865468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,241.22,9.571,60.6,59.4,5,183
2025-01-17T23:43:45.0489661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,241.22,9.571,60.6,59.4,5,183
2025-01-17T23:43:45.1114542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,240.87,9.571,60.6,59.4,5,182
2025-01-17T23:43:45.2051073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,241.18,9.571,60.6,59.3,5,183
2025-01-17T23:43:45.2520199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,241.18,9.571,60.6,59.3,5,183
2025-01-17T23:43:45.3146359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,241.18,9.571,60.6,59.3,5,183
2025-01-17T23:43:45.3770215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,241.1,9.571,60.6,59.3,4,183
2025-01-17T23:43:45.4394363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,241.1,9.571,60.6,59.3,4,183
2025-01-17T23:43:45.5177046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,241.31,9.544,60.9,59.3,4,183
2025-01-17T23:43:45.5801821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,240.72,9.544,60.9,59.3,4,181
2025-01-17T23:43:45.6425917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,240.43,9.544,60.9,59.3,4,180
2025-01-17T23:43:45.7051862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,238.95,9.544,60.9,59.3,4,175
2025-01-17T23:43:45.7675106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,238.66,9.544,60.9,59.3,4,174
2025-01-17T23:43:45.8456323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,237.48,9.544,60.9,59.3,4,170
2025-01-17T23:43:45.9081500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,236.31,9.544,60.9,59.3,4,166
2025-01-17T23:43:45.9707039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,235.14,9.544,60.9,59.3,4,162
2025-01-17T23:43:46.0331381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,233.7,9.544,60.9,59.3,4,157
2025-01-17T23:43:46.0966382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.56,9.544,60.9,59.3,4,153
2025-01-17T23:43:46.1581662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,231.43,9.544,60.9,59.3,4,149
2025-01-17T23:43:46.2362874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.76,9.544,60.9,59.3,4,143
2025-01-17T23:43:46.2987194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,228.67,9.544,60.9,59.3,4,139
2025-01-17T23:43:46.3612272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,227.6,9.544,60.9,59.3,4,135
2025-01-17T23:43:46.4237190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,226.04,9.544,60.9,59.3,4,129
2025-01-17T23:43:46.4862351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,224.82,9.519,61,59.3,4,124
2025-01-17T23:43:46.5643483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,223.38,9.519,61,59.3,4,118
2025-01-17T23:43:46.6267225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,222.24,9.519,61,59.3,4,113
2025-01-17T23:43:46.6892552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,221.16,9.519,61,59.3,4,108
2025-01-17T23:43:46.7517200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,220.35,9.519,61,59.3,4,104
2025-01-17T23:43:46.8143087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,219.59,9.519,61,59.3,4,100
2025-01-17T23:43:46.8923825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,218.89,9.519,61,59.3,4,96
2025-01-17T23:43:46.9548308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,218.56,9.519,61,59.3,4,94
2025-01-17T23:43:47.0173690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,218.41,9.519,61,59.3,4,93
2025-01-17T23:43:47.0796904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,218.41,9.519,61,59.3,4,93
2025-01-17T23:43:47.1422767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,218.73,9.519,61,59.3,4,95
2025-01-17T23:43:47.2204549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,219.39,9.519,61,59.2,4,99
2025-01-17T23:43:47.2828973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,220.14,9.519,61,59.2,4,103
2025-01-17T23:43:47.3479993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.52,9.519,61,59.2,5,109
2025-01-17T23:43:47.4078142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,219.48,9.519,61,59.2,5,116
2025-01-17T23:43:47.4703360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.33,9.53,61.1,59.2,5,122
2025-01-17T23:43:47.5484323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.47,9.53,61.1,59.2,5,129
2025-01-17T23:43:47.6109506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225.67,9.53,61.1,59.2,5,136
2025-01-17T23:43:47.6734386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,227.93,9.53,61.1,59.2,5,143
2025-01-17T23:43:47.7359505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.91,9.53,61.1,59.2,5,149
2025-01-17T23:43:47.7984854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,231.91,9.53,61.1,59.2,5,155
2025-01-17T23:43:47.8766122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,233.6,9.53,61.1,59.2,5,160
2025-01-17T23:43:47.9390255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,234.96,9.53,61.1,59.2,5,164
2025-01-17T23:43:48.0015322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,236.33,9.53,61.1,59.2,5,168
2025-01-17T23:43:48.0639608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,237.35,9.53,61.1,59.2,5,171
2025-01-17T23:43:48.1265170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,238.73,9.53,61.1,59.2,5,175
2025-01-17T23:43:48.2046319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,238.66,9.53,61.1,59,5,175
2025-01-17T23:43:48.2670885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,240.72,9.53,61.1,59,5,181
2025-01-17T23:43:48.3295534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,241.41,9.53,61.1,59,5,183
2025-01-17T23:43:48.3920120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,242.22,9.53,61.1,59,6,185
2025-01-17T23:43:48.4545748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,242.73,9.577,61.3,59,6,186
2025-01-17T23:43:48.5170520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,242.73,9.577,61.3,59,6,186
2025-01-17T23:43:48.5950809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,242.73,9.577,61.3,59,6,186
2025-01-17T23:43:48.6576539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,241.57,9.577,61.3,59,6,183
2025-01-17T23:43:48.7201316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,240.41,9.577,61.3,59,6,180
2025-01-17T23:43:48.7826417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.49,9.577,61.3,59,6,175
2025-01-17T23:43:48.8474480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,236.57,9.577,61.3,59,6,170
2025-01-17T23:43:48.9232513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,233.89,9.577,61.3,59,6,163
2025-01-17T23:43:48.9856586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.22,9.577,61.3,59,6,156
2025-01-17T23:43:49.0481363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,228.58,9.577,61.3,59,6,149
2025-01-17T23:43:49.1106408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,225.97,9.577,61.3,59,6,142
2025-01-17T23:43:49.1886618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.36,9.577,61.3,58.9,6,135
2025-01-17T23:43:49.2513404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,221.19,9.577,61.3,58.9,6,129
2025-01-17T23:43:49.3137942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,219.41,9.577,61.3,58.9,6,124
2025-01-17T23:43:49.3762638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,220.28,9.577,61.3,58.9,5,118
2025-01-17T23:43:49.4386383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,219.15,9.577,61.3,58.9,5,114
2025-01-17T23:43:49.5012329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,218.21,9.627,61.4,58.9,5,110
2025-01-17T23:43:49.5793586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,217.68,9.627,61.4,58.9,5,108
2025-01-17T23:43:49.6418022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.41,9.627,61.4,58.9,5,107
2025-01-17T23:43:49.7043327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,217.68,9.627,61.4,58.9,5,108
2025-01-17T23:43:49.7668292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,218.75,9.627,61.4,58.9,5,112
2025-01-17T23:43:49.8293415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,220.15,9.627,61.4,58.9,5,117
2025-01-17T23:43:49.9072997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,221.6,9.627,61.4,58.9,5,122
2025-01-17T23:43:49.9699262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,223.1,9.627,61.4,58.9,5,127
2025-01-17T23:43:50.0323359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,224.02,9.627,61.4,58.9,5,130
2025-01-17T23:43:50.0947446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,224.95,9.627,61.4,58.9,5,133
2025-01-17T23:43:50.1573721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,225.57,9.627,61.4,58.9,5,135
2025-01-17T23:43:50.2353926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,225.86,9.627,61.4,58.8,5,136
2025-01-17T23:43:50.2979330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,225.86,9.627,61.4,58.8,5,136
2025-01-17T23:43:50.3603685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.99,9.627,61.4,58.8,7,136
2025-01-17T23:43:50.4229576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.99,9.627,61.4,58.8,7,136
2025-01-17T23:43:50.4854196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.46,9.665,61.1,58.8,7,135
2025-01-17T23:43:50.5634849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,220.65,9.665,61.1,58.8,7,133
2025-01-17T23:43:50.6258822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,219.84,9.665,61.1,58.8,7,131
2025-01-17T23:43:50.6884865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.04,9.665,61.1,58.8,7,129
2025-01-17T23:43:50.7510135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,218.24,9.665,61.1,58.8,7,127
2025-01-17T23:43:50.8134484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,217.44,9.665,61.1,58.8,7,125
2025-01-17T23:43:50.8758957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,217.05,9.665,61.1,58.8,7,124
2025-01-17T23:43:50.9540628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,216.26,9.665,61.1,58.8,7,122
2025-01-17T23:43:51.0166229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,215.86,9.665,61.1,58.8,7,121
2025-01-17T23:43:51.0790721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,215.08,9.665,61.1,58.8,7,119
2025-01-17T23:43:51.1415541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,214.69,9.665,61.1,58.8,7,118
2025-01-17T23:43:51.2039796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,214.65,9.665,61.1,58.7,7,118
2025-01-17T23:43:51.2821258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,215.04,9.665,61.1,58.7,7,119
2025-01-17T23:43:51.3444071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,212.73,9.665,61.1,58.7,8,119
2025-01-17T23:43:51.4071074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,212.73,9.665,61.1,58.7,8,119
2025-01-17T23:43:51.4695828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,213.6,9.665,61.1,58.7,8,121
2025-01-17T23:43:51.5320995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.78,9.719,60.7,58.7,8,124
2025-01-17T23:43:51.6101796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,215.22,9.719,60.7,58.7,8,125
2025-01-17T23:43:51.6726058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.53,9.719,60.7,58.7,8,128
2025-01-17T23:43:51.7350215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.53,9.719,60.7,58.7,8,128
2025-01-17T23:43:51.7976845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.97,9.719,60.7,58.7,8,129
2025-01-17T23:43:51.8601189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.97,9.719,60.7,58.7,8,129
2025-01-17T23:43:51.9382112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.97,9.719,60.7,58.7,8,129
2025-01-17T23:43:52.0007820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.41,9.719,60.7,58.7,8,130
2025-01-17T23:43:52.0631597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.41,9.719,60.7,58.7,8,130
2025-01-17T23:43:52.1255700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.41,9.719,60.7,58.7,8,130
2025-01-17T23:43:52.1882444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,216.88,9.719,60.7,58.5,8,129
2025-01-17T23:43:52.2662900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,216.88,9.719,60.7,58.5,8,129
2025-01-17T23:43:52.3286749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,216.44,9.719,60.7,58.5,8,128
2025-01-17T23:43:52.3911676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,215.57,9.719,60.7,58.5,8,126
2025-01-17T23:43:52.4536944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,215.09,9.767,60.5,58.5,8,125
2025-01-17T23:43:52.5161541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,215.09,9.767,60.5,58.5,8,125
2025-01-17T23:43:52.5943326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,215.09,9.767,60.5,58.5,8,125
2025-01-17T23:43:52.6568401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,215.09,9.767,60.5,58.5,8,125
2025-01-17T23:43:52.7193512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.53,9.767,60.5,58.5,8,126
2025-01-17T23:43:52.7818487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.96,9.767,60.5,58.5,8,127
2025-01-17T23:43:52.8443579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.4,9.767,60.5,58.5,8,128
2025-01-17T23:43:52.9067619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.4,9.767,60.5,58.5,8,128
2025-01-17T23:43:52.9849329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.84,9.767,60.5,58.5,8,129
2025-01-17T23:43:53.0487194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.28,9.767,60.5,58.5,8,130
2025-01-17T23:43:53.1098728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,218.16,9.767,60.5,58.5,8,132
2025-01-17T23:43:53.1879141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,218.16,9.767,60.5,58.5,8,132
2025-01-17T23:43:53.2347744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.6,9.767,60.5,58.5,8,133
2025-01-17T23:43:53.3130609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,219.48,9.767,60.5,58.5,8,135
2025-01-17T23:43:53.3754543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.51,9.767,60.5,58.5,7,136
2025-01-17T23:43:53.4378994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221.91,9.767,60.5,58.5,7,137
2025-01-17T23:43:53.5004192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,222.76,9.801,60.5,58.5,7,139
2025-01-17T23:43:53.5628942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,223.16,9.801,60.5,58.5,7,140
2025-01-17T23:43:53.6293758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,223.97,9.801,60.5,58.5,7,142
2025-01-17T23:43:53.7035256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,223.97,9.801,60.5,58.5,7,142
2025-01-17T23:43:53.7660296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,224.38,9.801,60.5,58.5,7,143
2025-01-17T23:43:53.8284183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,224.38,9.801,60.5,58.5,7,143
2025-01-17T23:43:53.8909867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,224.38,9.801,60.5,58.5,7,143
2025-01-17T23:43:53.9691150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,223.97,9.801,60.5,58.5,7,142
2025-01-17T23:43:54.0314589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,223.57,9.801,60.5,58.5,7,141
2025-01-17T23:43:54.0939469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,222.76,9.801,60.5,58.5,7,139
2025-01-17T23:43:54.1564146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.95,9.801,60.5,58.5,7,137
2025-01-17T23:43:54.2189290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.15,9.801,60.5,58.5,7,135
2025-01-17T23:43:54.2969979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,219.55,9.801,60.5,58.5,7,131
2025-01-17T23:43:54.3595635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,217.96,9.801,60.5,58.5,7,127
2025-01-17T23:43:54.4220941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,216.46,9.81,60.6,58.5,7,123
2025-01-17T23:43:54.4844739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,214.52,9.81,60.6,58.5,7,118
2025-01-17T23:43:54.5470967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,213,9.81,60.6,58.5,7,114
2025-01-17T23:43:54.6251359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,211.49,9.81,60.6,58.5,7,110
2025-01-17T23:43:54.6876448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,209.64,9.81,60.6,58.5,7,105
2025-01-17T23:43:54.7501426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,208.19,9.81,60.6,58.5,7,101
2025-01-17T23:43:54.8127148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,207.12,9.81,60.6,58.5,7,98
2025-01-17T23:43:54.8751543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,206.43,9.81,60.6,58.5,7,96
2025-01-17T23:43:54.9375691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,206.08,9.81,60.6,58.5,7,95
2025-01-17T23:43:55.0157290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,205.74,9.81,60.6,58.5,7,94
2025-01-17T23:43:55.0782132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,205.74,9.81,60.6,58.5,7,94
2025-01-17T23:43:55.1406935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,206.43,9.81,60.6,58.5,7,96
2025-01-17T23:43:55.2032204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,206.84,9.81,60.6,58.7,7,97
2025-01-17T23:43:55.2657511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,207.9,9.81,60.6,58.7,7,100
2025-01-17T23:43:55.3438033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.37,9.81,60.6,58.7,6,103
2025-01-17T23:43:55.4062311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,213.61,9.81,60.6,58.7,6,107
2025-01-17T23:43:55.4688263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,214.93,9.8,60.7,58.7,6,111
2025-01-17T23:43:55.5312876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,216.58,9.8,60.7,58.7,6,116
2025-01-17T23:43:55.5936977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,218.26,9.8,60.7,58.7,6,121
2025-01-17T23:43:55.6717615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.64,9.8,60.7,58.7,6,125
2025-01-17T23:43:55.7343732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,221.04,9.8,60.7,58.7,6,129
2025-01-17T23:43:55.7968401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.81,9.8,60.7,58.7,6,134
2025-01-17T23:43:55.8592290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,224.25,9.8,60.7,58.7,6,138
2025-01-17T23:43:55.9217670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,225.7,9.8,60.7,58.7,6,142
2025-01-17T23:43:55.9999821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.8,9.8,60.7,58.7,6,145
2025-01-17T23:43:56.0622436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.27,9.8,60.7,58.7,6,149
2025-01-17T23:43:56.1247890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,229.02,9.8,60.7,58.7,6,151
2025-01-17T23:43:56.1873734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,230.21,9.8,60.7,58.9,6,154
2025-01-17T23:43:56.2498853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,231.33,9.8,60.7,58.9,6,157
2025-01-17T23:43:56.3279310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,232.08,9.8,60.7,58.9,6,159
2025-01-17T23:43:56.3904736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,235,9.8,60.7,58.9,4,162
2025-01-17T23:43:56.4529399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,235.57,9.8,60.7,58.9,4,164
2025-01-17T23:43:56.5153929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,235.85,9.8,60.7,58.9,4,165
2025-01-17T23:43:56.5778094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,235.92,9.782,60.8,58.9,4,165
2025-01-17T23:43:56.6560776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,235.63,9.782,60.8,58.9,4,164
2025-01-17T23:43:56.7185020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,234.49,9.782,60.8,58.9,4,160
2025-01-17T23:43:56.7809319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,233.36,9.782,60.8,58.9,4,156
2025-01-17T23:43:56.8435095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,232.24,9.782,60.8,58.9,4,152
2025-01-17T23:43:56.9060117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,231.41,9.782,60.8,58.9,4,149
2025-01-17T23:43:56.9840613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,230.32,9.782,60.8,58.9,4,145
2025-01-17T23:43:57.0466220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,229.24,9.782,60.8,58.9,4,141
2025-01-17T23:43:57.1089577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,228.18,9.782,60.8,58.9,4,137
2025-01-17T23:43:57.1871280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.48,9.782,60.8,59.2,4,134
2025-01-17T23:43:57.2340270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.46,9.782,60.8,59.2,4,130
2025-01-17T23:43:57.3121620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,225.72,9.782,60.8,59.2,4,127
2025-01-17T23:43:57.3745718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,224.99,9.782,60.8,59.2,4,124
2025-01-17T23:43:57.4370361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,224.51,9.782,60.8,59.2,4,122
2025-01-17T23:43:57.4995839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.27,9.782,60.8,59.2,4,121
2025-01-17T23:43:57.5620312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,223.84,9.749,60.9,59.2,4,119
2025-01-17T23:43:57.6246009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,223.61,9.749,60.9,59.2,4,118
2025-01-17T23:43:57.7027507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,223.38,9.749,60.9,59.2,4,117
2025-01-17T23:43:57.7652169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.94,9.749,60.9,59.2,4,115
2025-01-17T23:43:57.8275491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.94,9.749,60.9,59.2,4,115
2025-01-17T23:43:57.8901380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.94,9.749,60.9,59.2,4,115
2025-01-17T23:43:57.9525793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.94,9.749,60.9,59.2,4,115
2025-01-17T23:43:58.0307627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.94,9.749,60.9,59.2,4,115
2025-01-17T23:43:58.0931805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.94,9.749,60.9,59.2,4,115
2025-01-17T23:43:58.1557985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,223.38,9.749,60.9,59.2,4,117
2025-01-17T23:43:58.2181671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,223.66,9.749,60.9,59.4,4,118
2025-01-17T23:43:58.2807252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,223.66,9.749,60.9,59.4,4,118
2025-01-17T23:43:58.3587027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,223.89,9.749,60.9,59.4,4,119
2025-01-17T23:43:58.4213317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,224.35,9.749,60.9,59.4,4,121
2025-01-17T23:43:58.4836841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.28,9.69,60.9,59.4,4,121
2025-01-17T23:43:58.5462311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,224.51,9.69,60.9,59.4,4,122
2025-01-17T23:43:58.6087342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,225,9.69,60.9,59.4,4,124
2025-01-17T23:43:58.6868200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,225.24,9.69,60.9,59.4,4,125
2025-01-17T23:43:58.7493859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.48,9.69,60.9,59.4,4,126
2025-01-17T23:43:58.8118828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,225.98,9.69,60.9,59.4,4,128
2025-01-17T23:43:58.8742945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,226.23,9.69,60.9,59.4,4,129
2025-01-17T23:43:58.9366945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,226.23,9.69,60.9,59.4,4,129
2025-01-17T23:43:59.0149617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,226.23,9.69,60.9,59.4,4,129
2025-01-17T23:43:59.0773438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,226.23,9.69,60.9,59.4,4,129
2025-01-17T23:43:59.1398849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,226.23,9.69,60.9,59.4,4,129
2025-01-17T23:43:59.2023842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,226.26,9.69,60.9,59.5,4,129
2025-01-17T23:43:59.2649399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,226.01,9.69,60.9,59.5,4,128
2025-01-17T23:43:59.3429664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,225.76,9.69,60.9,59.5,4,127
2025-01-17T23:43:59.4055405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,225.51,9.69,60.9,59.5,4,126
2025-01-17T23:43:59.4679196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.44,9.634,60.9,59.5,4,126
2025-01-17T23:43:59.5303992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.44,9.634,60.9,59.5,4,126
2025-01-17T23:43:59.5928506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.44,9.634,60.9,59.5,4,126
2025-01-17T23:43:59.6555389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.44,9.634,60.9,59.5,4,126
2025-01-17T23:43:59.7334816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.44,9.634,60.9,59.5,4,126
2025-01-17T23:43:59.7959765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.44,9.634,60.9,59.5,4,126
2025-01-17T23:43:59.8585019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.44,9.634,60.9,59.5,4,126
2025-01-17T23:43:59.9209203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,225.19,9.634,60.9,59.5,4,125
2025-01-17T23:43:59.9834062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,225.19,9.634,60.9,59.5,4,125
2025-01-17T23:44:00.0616594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,225.19,9.634,60.9,59.5,4,125
2025-01-17T23:44:00.1240171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.44,9.634,60.9,59.5,4,126
2025-01-17T23:44:00.1864833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,225.94,9.634,60.9,59.5,4,128
2025-01-17T23:44:00.2489960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,226.7,9.634,60.9,59.5,4,131
2025-01-17T23:44:00.3115606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,227.48,9.634,60.9,59.5,4,134
2025-01-17T23:44:00.3896452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,228.01,9.634,60.9,59.5,4,136
2025-01-17T23:44:00.4521317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,228.54,9.58,60.6,59.5,4,139
2025-01-17T23:44:00.5145614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,229.35,9.58,60.6,59.5,4,142
2025-01-17T23:44:00.5771297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,229.63,9.58,60.6,59.5,4,143
2025-01-17T23:44:00.6396190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,230.18,9.58,60.6,59.5,4,145
2025-01-17T23:44:00.7176929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,230.73,9.58,60.6,59.5,4,147
2025-01-17T23:44:00.7800962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,231.01,9.58,60.6,59.5,4,148
2025-01-17T23:44:00.8426786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,231.29,9.58,60.6,59.5,4,149
2025-01-17T23:44:00.9052354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,231.29,9.58,60.6,59.5,4,149
2025-01-17T23:44:00.9675483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,231.57,9.58,60.6,59.5,4,150
2025-01-17T23:44:01.0457677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,231.29,9.58,60.6,59.5,4,149
2025-01-17T23:44:01.1080848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,231.29,9.58,60.6,59.5,4,149
2025-01-17T23:44:01.1862775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,230.98,9.58,60.6,59.4,4,148
2025-01-17T23:44:01.2331314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,230.7,9.58,60.6,59.4,4,147
2025-01-17T23:44:01.2957672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,230.7,9.58,60.6,59.4,4,147
2025-01-17T23:44:01.3738264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,228.69,9.58,60.6,59.4,5,146
2025-01-17T23:44:01.4363085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,228.69,9.58,60.6,59.4,5,146
2025-01-17T23:44:01.4988202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,228.69,9.58,60.6,59.4,5,146
2025-01-17T23:44:01.5613266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.59,9.541,60.5,59.4,5,146
2025-01-17T23:44:01.6237507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.59,9.541,60.5,59.4,5,146
2025-01-17T23:44:01.7019000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.59,9.541,60.5,59.4,5,146
2025-01-17T23:44:01.7643957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.59,9.541,60.5,59.4,5,146
2025-01-17T23:44:01.8268749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.59,9.541,60.5,59.4,5,146
2025-01-17T23:44:01.8893520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,228.92,9.541,60.5,59.4,5,147
2025-01-17T23:44:01.9518732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,228.92,9.541,60.5,59.4,5,147
2025-01-17T23:44:02.0143001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,229.58,9.541,60.5,59.4,5,149
2025-01-17T23:44:02.0923717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.92,9.541,60.5,59.4,5,150
2025-01-17T23:44:02.1549007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,230.25,9.541,60.5,59.4,5,151
2025-01-17T23:44:02.2173869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,230.05,9.541,60.5,58.8,5,151
2025-01-17T23:44:02.2798539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,230.05,9.541,60.5,58.8,5,151
2025-01-17T23:44:02.3422295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.72,9.541,60.5,58.8,5,150
2025-01-17T23:44:02.4203907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,229.38,9.541,60.5,58.8,5,149
2025-01-17T23:44:02.4829443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.73,9.552,60.5,58.8,5,147
2025-01-17T23:44:02.5455241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.4,9.552,60.5,58.8,5,146
2025-01-17T23:44:02.6078799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.4,9.552,60.5,58.8,5,146
2025-01-17T23:44:02.6703106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.4,9.552,60.5,58.8,5,146
2025-01-17T23:44:02.7485940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.4,9.552,60.5,58.8,5,146
2025-01-17T23:44:02.8110891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.4,9.552,60.5,58.8,5,146
2025-01-17T23:44:02.8734808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.4,9.552,60.5,58.8,5,146
2025-01-17T23:44:02.9359688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,227.75,9.552,60.5,58.8,5,144
2025-01-17T23:44:02.9985153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,227.42,9.552,60.5,58.8,5,143
2025-01-17T23:44:03.0765543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,227.09,9.552,60.5,58.8,5,142
2025-01-17T23:44:03.1390902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,226.77,9.552,60.5,58.8,5,141
2025-01-17T23:44:03.2015089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,226.02,9.552,60.5,58.5,5,139
2025-01-17T23:44:03.2640500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,225.38,9.552,60.5,58.5,5,137
2025-01-17T23:44:03.3265542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,225.38,9.552,60.5,58.5,5,137
2025-01-17T23:44:03.4046021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,225.38,9.552,60.5,58.5,5,137
2025-01-17T23:44:03.4671524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,226,9.592,60.4,58.5,5,139
2025-01-17T23:44:03.5295783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,226,9.592,60.4,58.5,5,139
2025-01-17T23:44:03.5921345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.32,9.592,60.4,58.5,5,140
2025-01-17T23:44:03.6544521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.32,9.592,60.4,58.5,5,140
2025-01-17T23:44:03.7326576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.32,9.592,60.4,58.5,5,140
2025-01-17T23:44:03.7951826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,226,9.592,60.4,58.5,5,139
2025-01-17T23:44:03.8576598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,226,9.592,60.4,58.5,5,139
2025-01-17T23:44:03.9201884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,225.36,9.592,60.4,58.5,5,137
2025-01-17T23:44:03.9826086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,225.04,9.592,60.4,58.5,5,136
2025-01-17T23:44:04.0608227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,224.41,9.592,60.4,58.5,5,134
2025-01-17T23:44:04.1232322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,223.78,9.592,60.4,58.5,5,132
2025-01-17T23:44:04.1857435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.85,9.592,60.4,58.5,5,129
2025-01-17T23:44:04.2482603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,221.93,9.592,60.4,58.5,5,126
2025-01-17T23:44:04.3108119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.32,9.592,60.4,58.5,5,124
2025-01-17T23:44:04.3731714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,217.66,9.592,60.4,58.5,6,121
2025-01-17T23:44:04.4513524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.85,9.599,60.2,58.5,6,119
2025-01-17T23:44:04.5148509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.16,9.599,60.2,58.5,6,117
2025-01-17T23:44:04.5763672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.16,9.599,60.2,58.5,6,117
2025-01-17T23:44:04.6387345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,215.48,9.599,60.2,58.5,6,115
2025-01-17T23:44:04.7011919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,215.48,9.599,60.2,58.5,6,115
2025-01-17T23:44:04.7793442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,215.48,9.599,60.2,58.5,6,115
2025-01-17T23:44:04.8418459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.16,9.599,60.2,58.5,6,117
2025-01-17T23:44:04.9043740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.16,9.599,60.2,58.5,6,117
2025-01-17T23:44:04.9668694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.51,9.599,60.2,58.5,6,118
2025-01-17T23:44:05.0293227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.51,9.599,60.2,58.5,6,118
2025-01-17T23:44:05.1073661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.51,9.599,60.2,58.5,6,118
2025-01-17T23:44:05.1854872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,216.78,9.599,60.2,58.3,6,119
2025-01-17T23:44:05.2323609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,217.13,9.599,60.2,58.3,6,120
2025-01-17T23:44:05.2948443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.47,9.599,60.2,58.3,6,121
2025-01-17T23:44:05.3573262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.84,9.599,60.2,58.3,5,123
2025-01-17T23:44:05.4353893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,221.44,9.599,60.2,58.3,5,125
2025-01-17T23:44:05.4980121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,222.35,9.599,60.2,58.3,5,128
2025-01-17T23:44:05.5604091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.82,9.616,60.5,58.3,5,132
2025-01-17T23:44:05.6228647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,225.07,9.616,60.5,58.3,5,136
2025-01-17T23:44:05.6854588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.67,9.616,60.5,58.3,5,141
2025-01-17T23:44:05.7635373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,227.97,9.616,60.5,58.3,5,145
2025-01-17T23:44:05.8260437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,229.28,9.616,60.5,58.3,5,149
2025-01-17T23:44:05.8885403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.6,9.616,60.5,58.3,5,153
2025-01-17T23:44:05.9509573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.94,9.616,60.5,58.3,5,157
2025-01-17T23:44:06.0135373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,232.95,9.616,60.5,58.3,5,160
2025-01-17T23:44:06.0915545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,233.96,9.616,60.5,58.3,5,163
2025-01-17T23:44:06.1540682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,234.63,9.616,60.5,58.3,5,165
2025-01-17T23:44:06.2165475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,235.65,9.616,60.5,58.3,5,168
2025-01-17T23:44:06.2791126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,235.99,9.616,60.5,58.3,5,169
2025-01-17T23:44:06.3415587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,236.67,9.616,60.5,58.3,5,171
2025-01-17T23:44:06.4039234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,237.01,9.616,60.5,58.3,5,172
2025-01-17T23:44:06.4821994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,237.63,9.649,60.9,58.3,5,173
2025-01-17T23:44:06.5446516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,237.97,9.649,60.9,58.3,5,174
2025-01-17T23:44:06.6070411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,238.31,9.649,60.9,58.3,5,175
2025-01-17T23:44:06.6696224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,238.31,9.649,60.9,58.3,5,175
2025-01-17T23:44:06.7320919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,240.35,9.649,60.9,58.3,5,181
2025-01-17T23:44:06.8102733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,241.04,9.649,60.9,58.3,5,183
2025-01-17T23:44:06.8727222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,242.4,9.649,60.9,58.3,5,187
2025-01-17T23:44:06.9351705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,243.42,9.649,60.9,58.3,5,190
2025-01-17T23:44:06.9976118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,244.79,9.649,60.9,58.3,5,194
2025-01-17T23:44:07.0601774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,246.14,9.649,60.9,58.3,5,198
2025-01-17T23:44:07.1383658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,247.83,9.649,60.9,58.3,5,203
2025-01-17T23:44:07.2008383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,248.91,9.649,60.9,58.5,5,206
2025-01-17T23:44:07.2632764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,250.24,9.649,60.9,58.5,5,210
2025-01-17T23:44:07.3257319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,250.02,9.649,60.9,58.5,4,214
2025-01-17T23:44:07.3881691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,251.13,9.649,60.9,58.5,4,218
2025-01-17T23:44:07.4663173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,252.29,9.684,61.4,58.5,4,221
2025-01-17T23:44:07.5287863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,253.37,9.684,61.4,58.5,4,225
2025-01-17T23:44:07.5912954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,254.16,9.684,61.4,58.5,4,228
2025-01-17T23:44:07.6538068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,255.21,9.684,61.4,58.5,4,232
2025-01-17T23:44:07.7162708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,255.72,9.684,61.4,58.5,4,234
2025-01-17T23:44:07.7943891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,256.22,9.684,61.4,58.5,4,236
2025-01-17T23:44:07.8568814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,256.47,9.684,61.4,58.5,4,237
2025-01-17T23:44:07.9193330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,256.47,9.684,61.4,58.5,4,237
2025-01-17T23:44:07.9819275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,256.47,9.684,61.4,58.5,4,237
2025-01-17T23:44:08.0442918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,255.97,9.684,61.4,58.5,4,235
2025-01-17T23:44:08.1223555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,255.21,9.684,61.4,58.5,4,232
2025-01-17T23:44:08.1849464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,253.66,9.684,61.4,58.6,4,226
2025-01-17T23:44:08.2474417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,252.59,9.684,61.4,58.6,4,222
2025-01-17T23:44:08.3098902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,250.94,9.684,61.4,58.6,4,216
2025-01-17T23:44:08.3723691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,245.8,9.684,61.4,58.6,2,209
2025-01-17T23:44:08.4361257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,244.72,9.728,61.5,58.6,2,202
2025-01-17T23:44:08.5130083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,243.39,9.728,61.5,58.6,2,194
2025-01-17T23:44:08.5754253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.03,9.728,61.5,58.6,2,186
2025-01-17T23:44:08.6379748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,241.18,9.728,61.5,58.6,2,181
2025-01-17T23:44:08.7005076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,239.82,9.728,61.5,58.6,2,173
2025-01-17T23:44:08.7627767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,238.64,9.728,61.5,58.6,2,166
2025-01-17T23:44:08.8410413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.49,9.728,61.5,58.6,2,159
2025-01-17T23:44:08.9034384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,236.37,9.728,61.5,58.6,2,152
2025-01-17T23:44:08.9660814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.45,9.728,61.5,58.6,2,146
2025-01-17T23:44:09.0284834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.71,9.728,61.5,58.6,2,141
2025-01-17T23:44:09.0909285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.86,9.728,61.5,58.6,2,135
2025-01-17T23:44:09.1846712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.23,9.728,61.5,58.8,2,130
2025-01-17T23:44:09.2315636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.85,9.728,61.5,58.8,2,127
2025-01-17T23:44:09.2941229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,232.36,9.728,61.5,58.8,2,123
2025-01-17T23:44:09.3566293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.91,9.728,61.5,58.8,2,119
2025-01-17T23:44:09.4190619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.59,9.728,61.5,58.8,2,116
2025-01-17T23:44:09.4971737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231.3,9.728,61.5,58.8,2,113
2025-01-17T23:44:09.5596754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.95,9.753,61.4,58.8,2,110
2025-01-17T23:44:09.6219970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.7,9.753,61.4,58.8,2,107
2025-01-17T23:44:09.6846245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,230.54,9.753,61.4,58.8,2,105
2025-01-17T23:44:09.7470530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.47,9.753,61.4,58.8,2,104
2025-01-17T23:44:09.8251635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.39,9.753,61.4,58.8,2,103
2025-01-17T23:44:09.8877768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.39,9.753,61.4,58.8,2,103
2025-01-17T23:44:09.9501732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.39,9.753,61.4,58.8,2,103
2025-01-17T23:44:10.0126872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.62,9.753,61.4,58.8,2,106
2025-01-17T23:44:10.0752276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,231.04,9.753,61.4,58.8,2,111
2025-01-17T23:44:10.1533175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.74,9.753,61.4,58.8,2,118
2025-01-17T23:44:10.2158693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.57,9.753,61.4,59.1,2,125
2025-01-17T23:44:10.2783077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.46,9.753,61.4,59.1,2,132
2025-01-17T23:44:10.3424785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.44,9.753,61.4,59.1,4,140
2025-01-17T23:44:10.4032543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.61,9.753,61.4,59.1,4,148
2025-01-17T23:44:10.4814431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,233.25,9.737,61,59.1,4,155
2025-01-17T23:44:10.5438491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,235.53,9.737,61,59.1,4,163
2025-01-17T23:44:10.6062939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,237.54,9.737,61,59.1,4,170
2025-01-17T23:44:10.6687578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,238.99,9.737,61,59.1,4,175
2025-01-17T23:44:10.7311743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,240.74,9.737,61,59.1,4,181
2025-01-17T23:44:10.8094207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,241.9,9.737,61,59.1,4,185
2025-01-17T23:44:10.8718385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,242.78,9.737,61,59.1,4,188
2025-01-17T23:44:10.9344029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,243.65,9.737,61,59.1,4,191
2025-01-17T23:44:10.9968741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,244.23,9.737,61,59.1,4,193
2025-01-17T23:44:11.0593137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,244.23,9.737,61,59.1,4,193
2025-01-17T23:44:11.1217556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,244.23,9.737,61,59.1,4,193
2025-01-17T23:44:11.1999643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,244.28,9.737,61,59.3,4,193
2025-01-17T23:44:11.2624356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,244.28,9.737,61,59.3,4,193
2025-01-17T23:44:11.3249892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,244.28,9.737,61,59.3,4,193
2025-01-17T23:44:11.3874283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,244.28,9.737,61,59.3,4,193
2025-01-17T23:44:11.4499089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,244.28,9.737,61,59.3,4,193
2025-01-17T23:44:11.5279007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,243.86,9.713,60.4,59.3,4,193
2025-01-17T23:44:11.5904820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,242.99,9.713,60.4,59.3,4,190
2025-01-17T23:44:11.6529541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,242.12,9.713,60.4,59.3,4,187
2025-01-17T23:44:11.7154241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,240.66,9.713,60.4,59.3,4,182
2025-01-17T23:44:11.7778858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,241.83,9.713,60.4,59.3,4,186
2025-01-17T23:44:11.8558996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,238.33,9.713,60.4,59.3,4,174
2025-01-17T23:44:11.9186379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,236.3,9.713,60.4,59.3,4,167
2025-01-17T23:44:11.9810266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,234.86,9.713,60.4,59.3,4,162
2025-01-17T23:44:12.0435046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,233.43,9.713,60.4,59.3,4,157
2025-01-17T23:44:12.1059431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,232.3,9.713,60.4,59.3,4,153
2025-01-17T23:44:12.1841208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,231.21,9.713,60.4,59.4,4,149
2025-01-17T23:44:12.2466541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,230.38,9.713,60.4,59.4,4,146
2025-01-17T23:44:12.3090387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,229.29,9.713,60.4,59.4,4,142
2025-01-17T23:44:12.3714603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,228.22,9.713,60.4,59.4,4,138
2025-01-17T23:44:12.4340209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.43,9.713,60.4,59.4,4,135
2025-01-17T23:44:12.5121707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,226.15,9.69,60.1,59.4,4,131
2025-01-17T23:44:12.5745879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,225.38,9.69,60.1,59.4,4,128
2025-01-17T23:44:12.6370997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,224.64,9.69,60.1,59.4,4,125
2025-01-17T23:44:12.6995750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,224.15,9.69,60.1,59.4,4,123
2025-01-17T23:44:12.7620653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.43,9.69,60.1,59.4,4,120
2025-01-17T23:44:12.8401784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,222.73,9.69,60.1,59.4,4,117
2025-01-17T23:44:12.9026301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,222.05,9.69,60.1,59.4,4,114
2025-01-17T23:44:12.9652281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,221.61,9.69,60.1,59.4,4,112
2025-01-17T23:44:13.0276306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,221.18,9.69,60.1,59.4,4,110
2025-01-17T23:44:13.0915682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,220.76,9.69,60.1,59.4,4,108
2025-01-17T23:44:13.1526964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,220.55,9.69,60.1,59.4,4,107
2025-01-17T23:44:13.2307414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,220.37,9.69,60.1,59.5,4,106
2025-01-17T23:44:13.2933386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,220.17,9.69,60.1,59.5,4,105
2025-01-17T23:44:13.3555720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,216.21,9.69,60.1,59.5,5,105
2025-01-17T23:44:13.4181963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,216.21,9.69,60.1,59.5,5,105
2025-01-17T23:44:13.4807578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,216.73,9.69,60.1,59.5,5,107
2025-01-17T23:44:13.5588672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,217.03,9.669,60.2,59.5,5,108
2025-01-17T23:44:13.6214008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,217.03,9.669,60.2,59.5,5,108
2025-01-17T23:44:13.6838063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.57,9.669,60.2,59.5,5,110
2025-01-17T23:44:13.7463197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,217.85,9.669,60.2,59.5,5,111
2025-01-17T23:44:13.8086189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.12,9.669,60.2,59.5,5,112
2025-01-17T23:44:13.8869214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.4,9.669,60.2,59.5,5,113
2025-01-17T23:44:13.9493918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,218.68,9.669,60.2,59.5,5,114
2025-01-17T23:44:14.0119630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,218.68,9.669,60.2,59.5,5,114
2025-01-17T23:44:14.0743369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.53,9.669,60.2,59.5,5,117
2025-01-17T23:44:14.1367804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,220.7,9.669,60.2,59.5,5,121
2025-01-17T23:44:14.2149419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.59,9.669,60.2,59.5,5,124
2025-01-17T23:44:14.2774673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.81,9.669,60.2,59.5,5,128
2025-01-17T23:44:14.3402930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.9,9.669,60.2,59.5,6,132
2025-01-17T23:44:14.4024236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,223.35,9.669,60.2,59.5,6,136
2025-01-17T23:44:14.4649096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.74,9.645,60.7,59.5,6,139
2025-01-17T23:44:14.5429957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,225.84,9.645,60.7,59.5,6,142
2025-01-17T23:44:14.6054495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.58,9.645,60.7,59.5,6,144
2025-01-17T23:44:14.6680622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.7,9.645,60.7,59.5,6,147
2025-01-17T23:44:14.7303608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,228.82,9.645,60.7,59.5,6,150
2025-01-17T23:44:14.7929478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,229.95,9.645,60.7,59.5,6,153
2025-01-17T23:44:14.8710539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,231.08,9.645,60.7,59.5,6,156
2025-01-17T23:44:14.9335746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,231.84,9.645,60.7,59.5,6,158
2025-01-17T23:44:14.9959258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,232.98,9.645,60.7,59.5,6,161
2025-01-17T23:44:15.0585092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,233.74,9.645,60.7,59.5,6,163
2025-01-17T23:44:15.1209005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,234.12,9.645,60.7,59.5,6,164
2025-01-17T23:44:15.1991561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,234.42,9.645,60.7,59.3,6,165
2025-01-17T23:44:15.2616968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,234.42,9.645,60.7,59.3,6,165
2025-01-17T23:44:15.3241377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,234.42,9.645,60.7,59.3,6,165
2025-01-17T23:44:15.3865838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,234.8,9.645,60.7,59.3,6,166
2025-01-17T23:44:15.4491305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,234.61,9.645,61,59.3,6,165
2025-01-17T23:44:15.5115309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,234.23,9.645,61,59.3,6,164
2025-01-17T23:44:15.5895623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,233.09,9.645,61,59.3,6,161
2025-01-17T23:44:15.6521523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,231.95,9.645,61,59.3,6,158
2025-01-17T23:44:15.7147040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,231.19,9.645,61,59.3,6,156
2025-01-17T23:44:15.7771505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,230.06,9.645,61,59.3,6,153
2025-01-17T23:44:15.8396828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,228.93,9.645,61,59.3,6,150
2025-01-17T23:44:15.9178052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,227.81,9.645,61,59.3,6,147
2025-01-17T23:44:15.9802385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,227.07,9.645,61,59.3,6,145
2025-01-17T23:44:16.0426922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.33,9.645,61,59.3,6,143
2025-01-17T23:44:16.1051406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,225.96,9.645,61,59.3,6,142
2025-01-17T23:44:16.1832388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.81,9.645,61,58.9,6,142
2025-01-17T23:44:16.2457281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.07,9.645,61,58.9,6,140
2025-01-17T23:44:16.3083330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.71,9.645,61,58.9,6,139
2025-01-17T23:44:16.3708475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,224.34,9.645,61,58.9,6,138
2025-01-17T23:44:16.4331947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.61,9.645,61,58.9,6,136
2025-01-17T23:44:16.4957788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.25,9.645,61,58.9,6,135
2025-01-17T23:44:16.5739061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.16,9.645,61,58.9,6,132
2025-01-17T23:44:16.6363671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,221.45,9.645,61,58.9,6,130
2025-01-17T23:44:16.6989262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,221.42,9.671,60.9,58.9,6,130
2025-01-17T23:44:16.7613825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.06,9.671,60.9,58.9,6,129
2025-01-17T23:44:16.8238579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.06,9.671,60.9,58.9,6,129
2025-01-17T23:44:16.9019524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.06,9.671,60.9,58.9,6,129
2025-01-17T23:44:16.9643467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,220.71,9.671,60.9,58.9,6,128
2025-01-17T23:44:17.0267502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220.35,9.671,60.9,58.9,6,127
2025-01-17T23:44:17.0894110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,220,9.671,60.9,58.9,6,126
2025-01-17T23:44:17.1559936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.65,9.671,60.9,58.9,6,125
2025-01-17T23:44:17.2298975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,219.26,9.671,60.9,58.8,6,124
2025-01-17T23:44:17.2924689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,219.26,9.671,60.9,58.8,6,124
2025-01-17T23:44:17.3549612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,219.26,9.671,60.9,58.8,6,124
2025-01-17T23:44:17.4174506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,219.26,9.671,60.9,58.8,6,124
2025-01-17T23:44:17.4799124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.61,9.671,60.9,58.8,6,125
2025-01-17T23:44:17.5580355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220.32,9.671,60.9,58.8,6,127
2025-01-17T23:44:17.6204432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,220.83,9.69,61.1,58.8,6,128
2025-01-17T23:44:17.6828631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,221.54,9.69,61.1,58.8,6,130
2025-01-17T23:44:17.7456027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,222.25,9.69,61.1,58.8,6,132
2025-01-17T23:44:17.8080337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,222.61,9.69,61.1,58.8,6,133
2025-01-17T23:44:17.8704446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,223.33,9.69,61.1,58.8,6,135
2025-01-17T23:44:17.9486123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,223.69,9.69,61.1,58.8,6,136
2025-01-17T23:44:18.0110663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.42,9.69,61.1,58.8,6,138
2025-01-17T23:44:18.0734319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.15,9.69,61.1,58.8,6,140
2025-01-17T23:44:18.1360519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.88,9.69,61.1,58.8,6,142
2025-01-17T23:44:18.1985171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.62,9.69,61.1,58.8,6,144
2025-01-17T23:44:18.2765896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.73,9.69,61.1,58.8,6,147
2025-01-17T23:44:18.3390349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,228.85,9.69,61.1,58.8,6,150
2025-01-17T23:44:18.4016054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,229.59,9.69,61.1,58.8,6,152
2025-01-17T23:44:18.5265850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,231.66,9.692,61.4,58.8,6,157
2025-01-17T23:44:18.6047547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,232.79,9.692,61.4,58.8,6,160
2025-01-17T23:44:18.6670931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,233.55,9.692,61.4,58.8,6,162
2025-01-17T23:44:18.7296910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,234.31,9.692,61.4,58.8,6,164
2025-01-17T23:44:18.7921702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,235.45,9.692,61.4,58.8,6,167
2025-01-17T23:44:18.8546825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,236.59,9.692,61.4,58.8,6,170
2025-01-17T23:44:18.9326298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,237.35,9.692,61.4,58.8,6,172
2025-01-17T23:44:18.9952125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,238.11,9.692,61.4,58.8,6,174
2025-01-17T23:44:19.0575978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,238.5,9.692,61.4,58.8,6,175
2025-01-17T23:44:19.1201955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,238.5,9.692,61.4,58.8,6,175
2025-01-17T23:44:19.1826346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,238.53,9.692,61.4,58.9,6,175
2025-01-17T23:44:19.2609008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,238.15,9.692,61.4,58.9,6,174
2025-01-17T23:44:19.3233485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,237.83,9.692,61.4,58.9,5,172
2025-01-17T23:44:19.3857942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,236.81,9.692,61.4,58.9,5,169
2025-01-17T23:44:19.4482522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,236.34,9.689,61.7,58.9,5,167
2025-01-17T23:44:19.5107522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,235.33,9.689,61.7,58.9,5,164
2025-01-17T23:44:19.5731183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,233.98,9.689,61.7,58.9,5,160
2025-01-17T23:44:19.6513321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,232.98,9.689,61.7,58.9,5,157
2025-01-17T23:44:19.7138215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,232.32,9.689,61.7,58.9,5,155
2025-01-17T23:44:19.7762706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,231,9.689,61.7,58.9,5,151
2025-01-17T23:44:19.8387983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,230.01,9.689,61.7,58.9,5,148
2025-01-17T23:44:19.9013072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.71,9.689,61.7,58.9,5,144
2025-01-17T23:44:19.9793503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.75,9.689,61.7,58.9,5,141
2025-01-17T23:44:20.0418174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,226.16,9.689,61.7,58.9,5,136
2025-01-17T23:44:20.1043131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,224.92,9.689,61.7,58.9,5,132
2025-01-17T23:44:20.1823827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,224.03,9.689,61.7,59,5,129
2025-01-17T23:44:20.2293730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.82,9.689,61.7,59,5,125
2025-01-17T23:44:20.3075279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,221.94,9.689,61.7,59,5,122
2025-01-17T23:44:20.3698508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,224.33,9.689,61.7,59,4,119
2025-01-17T23:44:20.4323987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,224.01,9.68,61.9,59,4,117
2025-01-17T23:44:20.4949708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,223.35,9.68,61.9,59,4,114
2025-01-17T23:44:20.5573892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,222.71,9.68,61.9,59,4,111
2025-01-17T23:44:20.6354157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,222.5,9.68,61.9,59,4,110
2025-01-17T23:44:20.6980499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,222.09,9.68,61.9,59,4,108
2025-01-17T23:44:20.7604898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.89,9.68,61.9,59,4,107
2025-01-17T23:44:20.8229944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,221.5,9.68,61.9,59,4,105
2025-01-17T23:44:20.8855287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,221.31,9.68,61.9,59,4,104
2025-01-17T23:44:20.9636315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,221.31,9.68,61.9,59,4,104
2025-01-17T23:44:21.0261078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,221.31,9.68,61.9,59,4,104
2025-01-17T23:44:21.0884700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,221.31,9.68,61.9,59,4,104
2025-01-17T23:44:21.1511278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,221.31,9.68,61.9,59,4,104
2025-01-17T23:44:21.2135918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,221.72,9.68,61.9,59.1,4,106
2025-01-17T23:44:21.2917300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,222.31,9.68,61.9,59.1,4,109
2025-01-17T23:44:21.3540581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,219.27,9.68,61.9,59.1,5,112
2025-01-17T23:44:21.4166473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,219.58,9.668,61.6,59.1,5,114
2025-01-17T23:44:21.4790690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,220.7,9.668,61.6,59.1,5,118
2025-01-17T23:44:21.5416161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,221.28,9.668,61.6,59.1,5,120
2025-01-17T23:44:21.6197246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.16,9.668,61.6,59.1,5,123
2025-01-17T23:44:21.6822094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,223.05,9.668,61.6,59.1,5,126
2025-01-17T23:44:21.7447120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,223.96,9.668,61.6,59.1,5,129
2025-01-17T23:44:21.8071408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,224.89,9.668,61.6,59.1,5,132
2025-01-17T23:44:21.8696884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,225.2,9.668,61.6,59.1,5,133
2025-01-17T23:44:21.9477514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,225.82,9.668,61.6,59.1,5,135
2025-01-17T23:44:22.0102384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,226.14,9.668,61.6,59.1,5,136
2025-01-17T23:44:22.0727550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.09,9.668,61.6,59.1,5,139
2025-01-17T23:44:22.1351417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.73,9.668,61.6,59.1,5,141
2025-01-17T23:44:22.1977747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.66,9.668,61.6,59,5,144
2025-01-17T23:44:22.2601981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,229.96,9.668,61.6,59,5,148
2025-01-17T23:44:22.3382394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,228.39,9.668,61.6,59,7,151
2025-01-17T23:44:22.4007528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,229.64,9.668,61.6,59,7,154
2025-01-17T23:44:22.4633062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,230.59,9.66,61.1,59,7,157
2025-01-17T23:44:22.5258221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,231.84,9.66,61.1,59,7,160
2025-01-17T23:44:22.5891018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,233.09,9.66,61.1,59,7,163
2025-01-17T23:44:22.6664235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,234.76,9.66,61.1,59,7,167
2025-01-17T23:44:22.7288825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,236.44,9.66,61.1,59,7,171
2025-01-17T23:44:22.7913017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,237.7,9.66,61.1,59,7,174
2025-01-17T23:44:22.8537247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,238.12,9.66,61.1,59,7,175
2025-01-17T23:44:22.9163340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,238.12,9.66,61.1,59,7,175
2025-01-17T23:44:22.9944522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,240.64,9.66,61.1,59,7,181
2025-01-17T23:44:23.0569287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,240.64,9.66,61.1,59,7,181
2025-01-17T23:44:23.1193034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,240.64,9.66,61.1,59,7,181
2025-01-17T23:44:23.1819150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,240.22,9.66,61.1,59,7,180
2025-01-17T23:44:23.2443882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,240.64,9.66,61.1,59,7,181
2025-01-17T23:44:23.3225835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,238.34,9.66,61.1,59,5,174
2025-01-17T23:44:23.3850291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,237.32,9.66,61.1,59,5,171
2025-01-17T23:44:23.4474335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,235.43,9.643,60.3,59,5,167
2025-01-17T23:44:23.5099079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,234.41,9.643,60.3,59,5,164
2025-01-17T23:44:23.5724621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,233.06,9.643,60.3,59,5,160
2025-01-17T23:44:23.6504056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.06,9.643,60.3,59,5,157
2025-01-17T23:44:23.7129924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,231.05,9.643,60.3,59,5,154
2025-01-17T23:44:23.7755027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.73,9.643,60.3,59,5,150
2025-01-17T23:44:23.8429985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.07,9.643,60.3,59,5,148
2025-01-17T23:44:23.9005106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.43,9.643,60.3,59,5,143
2025-01-17T23:44:23.9786189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.79,9.643,60.3,59,5,141
2025-01-17T23:44:24.0411420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,225.82,9.643,60.3,59,5,138
2025-01-17T23:44:24.1034952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,224.87,9.643,60.3,59,5,135
2025-01-17T23:44:24.1816584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,224.21,9.643,60.3,58.9,5,133
2025-01-17T23:44:24.2285084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.9,9.643,60.3,58.9,5,132
2025-01-17T23:44:24.3066263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.9,9.643,60.3,58.9,5,132
2025-01-17T23:44:24.3690979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.9,9.643,60.3,58.9,5,132
2025-01-17T23:44:24.4316612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.9,9.643,60.3,58.9,5,132
2025-01-17T23:44:24.4939438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,223.46,9.619,59.7,58.9,5,132
2025-01-17T23:44:24.5566139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.77,9.619,59.7,58.9,5,133
2025-01-17T23:44:24.6191022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,224.09,9.619,59.7,58.9,5,134
2025-01-17T23:44:24.6970894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,224.4,9.619,59.7,58.9,5,135
2025-01-17T23:44:24.7596980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,224.72,9.619,59.7,58.9,5,136
2025-01-17T23:44:24.8222495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,225.04,9.619,59.7,58.9,5,137
2025-01-17T23:44:24.8847058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.68,9.619,59.7,58.9,5,139
2025-01-17T23:44:24.9471346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.65,9.619,59.7,58.9,5,142
2025-01-17T23:44:25.0253440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.97,9.619,59.7,58.9,5,143
2025-01-17T23:44:25.0876815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.97,9.619,59.7,58.9,5,143
2025-01-17T23:44:25.1502669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,227.3,9.619,59.7,58.9,5,144
2025-01-17T23:44:25.2126738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,227.95,9.619,59.7,58.9,5,146
2025-01-17T23:44:25.2753000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,227.95,9.619,59.7,58.9,5,146
2025-01-17T23:44:25.3532927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.67,9.619,59.7,58.9,4,146
2025-01-17T23:44:25.4158527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.67,9.619,59.7,58.9,4,146
2025-01-17T23:44:25.4783627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.67,9.619,59.7,58.9,4,146
2025-01-17T23:44:25.5407780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,229.85,9.591,59.6,58.9,4,147
2025-01-17T23:44:25.6032553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,229.85,9.591,59.6,58.9,4,147
2025-01-17T23:44:25.6813036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,229.85,9.591,59.6,58.9,4,147
2025-01-17T23:44:25.7438611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,230.41,9.591,59.6,58.9,4,149
2025-01-17T23:44:25.8063277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,230.69,9.591,59.6,58.9,4,150
2025-01-17T23:44:25.8688824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.26,9.591,59.6,58.9,4,152
2025-01-17T23:44:25.9312763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,231.83,9.591,59.6,58.9,4,154
2025-01-17T23:44:26.0094865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,232.4,9.591,59.6,58.9,4,156
2025-01-17T23:44:26.0719232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,232.97,9.591,59.6,58.9,4,158
2025-01-17T23:44:26.1342885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,233.55,9.591,59.6,58.9,4,160
2025-01-17T23:44:26.1968945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,234.41,9.591,59.6,58.9,4,163
2025-01-17T23:44:26.2594393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,235.58,9.591,59.6,58.9,4,167
2025-01-17T23:44:26.3374868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,236.46,9.591,59.6,58.9,4,170
2025-01-17T23:44:26.3999922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,237.34,9.591,59.6,58.9,4,173
2025-01-17T23:44:26.4625209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,237.92,9.591,59.6,58.9,4,175
2025-01-17T23:44:26.5249464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,238.34,9.573,60.2,58.9,4,175
2025-01-17T23:44:26.5873772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,238.34,9.573,60.2,58.9,4,175
2025-01-17T23:44:26.6499975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,238.34,9.573,60.2,58.9,4,175
2025-01-17T23:44:26.7280258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,238.34,9.573,60.2,58.9,4,175
2025-01-17T23:44:26.7905132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,238.34,9.573,60.2,58.9,4,175
2025-01-17T23:44:26.8530362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,238.34,9.573,60.2,58.9,4,175
2025-01-17T23:44:26.9155394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,238.34,9.573,60.2,58.9,4,175
2025-01-17T23:44:26.9780050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.05,9.573,60.2,58.9,4,174
2025-01-17T23:44:27.0560534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.05,9.573,60.2,58.9,4,174
2025-01-17T23:44:27.1185760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,237.17,9.573,60.2,58.9,4,171
2025-01-17T23:44:27.1810176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,236.55,9.573,60.2,58.8,4,169
2025-01-17T23:44:27.2435774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,235.97,9.573,60.2,58.8,4,167
2025-01-17T23:44:27.3061090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,235.1,9.573,60.2,58.8,4,164
2025-01-17T23:44:27.3840974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,234.8,9.573,60.2,58.8,4,163
2025-01-17T23:44:27.4465781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,233.94,9.573,60.2,58.8,4,160
2025-01-17T23:44:27.5091177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,233.73,9.598,61.1,58.8,4,157
2025-01-17T23:44:27.5715658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.44,9.598,61.1,58.8,4,156
2025-01-17T23:44:27.6341442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.59,9.598,61.1,58.8,4,153
2025-01-17T23:44:27.7122354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,232.03,9.598,61.1,58.8,4,151
2025-01-17T23:44:27.7747759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,231.47,9.598,61.1,58.8,4,149
2025-01-17T23:44:27.8371607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,230.91,9.598,61.1,58.8,4,147
2025-01-17T23:44:27.8997168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,230.64,9.598,61.1,58.8,4,146
2025-01-17T23:44:27.9622061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229.81,9.598,61.1,58.8,4,143
2025-01-17T23:44:28.0403802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.54,9.598,61.1,58.8,4,142
2025-01-17T23:44:28.1026923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,229,9.598,61.1,58.8,4,140
2025-01-17T23:44:28.1807296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,228.65,9.598,61.1,58.5,4,139
2025-01-17T23:44:28.2275960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,228.12,9.598,61.1,58.5,4,137
2025-01-17T23:44:28.2901326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,227.85,9.598,61.1,58.5,4,136
2025-01-17T23:44:28.3683162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.51,9.598,61.1,58.5,3,136
2025-01-17T23:44:28.4307780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,230.31,9.598,61.1,58.5,3,135
2025-01-17T23:44:28.4932873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,230.91,9.643,61.8,58.5,3,135
2025-01-17T23:44:28.5558514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,230.91,9.643,61.8,58.5,3,135
2025-01-17T23:44:28.6183112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.51,9.643,61.8,58.5,3,133
2025-01-17T23:44:28.6963793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.51,9.643,61.8,58.5,3,133
2025-01-17T23:44:28.7587986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.31,9.643,61.8,58.5,3,132
2025-01-17T23:44:28.8213674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.31,9.643,61.8,58.5,3,132
2025-01-17T23:44:28.8837242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,230.12,9.643,61.8,58.5,3,131
2025-01-17T23:44:28.9463774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,229.92,9.643,61.8,58.5,3,130
2025-01-17T23:44:29.0088573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,229.92,9.643,61.8,58.5,3,130
2025-01-17T23:44:29.0869020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,229.73,9.643,61.8,58.5,3,129
2025-01-17T23:44:29.1494876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,229.73,9.643,61.8,58.5,3,129
2025-01-17T23:44:29.2131982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.5,9.643,61.8,58.3,3,128
2025-01-17T23:44:29.2744737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.5,9.643,61.8,58.3,3,128
2025-01-17T23:44:29.3367329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,222.92,9.643,61.8,58.3,5,126
2025-01-17T23:44:29.4150332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,222.92,9.643,61.8,58.3,5,126
2025-01-17T23:44:29.4774176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,222.62,9.643,61.8,58.3,5,125
2025-01-17T23:44:29.5399982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.67,9.686,62.2,58.3,5,124
2025-01-17T23:44:29.6025108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.37,9.686,62.2,58.3,5,123
2025-01-17T23:44:29.6649538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.08,9.686,62.2,58.3,5,122
2025-01-17T23:44:29.7430073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,221.79,9.686,62.2,58.3,5,121
2025-01-17T23:44:29.8055799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,221.79,9.686,62.2,58.3,5,121
2025-01-17T23:44:29.8680611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,221.79,9.686,62.2,58.3,5,121
2025-01-17T23:44:29.9304541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,221.79,9.686,62.2,58.3,5,121
2025-01-17T23:44:29.9930451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.08,9.686,62.2,58.3,5,122
2025-01-17T23:44:30.0710398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.08,9.686,62.2,58.3,5,122
2025-01-17T23:44:30.1336109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.67,9.686,62.2,58.3,5,124
2025-01-17T23:44:30.1961931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.96,9.686,62.2,58.3,5,125
2025-01-17T23:44:30.2585694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.26,9.686,62.2,58.3,5,126
2025-01-17T23:44:30.3209638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.16,9.686,62.2,58.3,5,129
2025-01-17T23:44:30.3991880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.08,9.686,62.2,58.3,5,132
2025-01-17T23:44:30.4616724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,225.88,9.693,62,58.3,5,135
2025-01-17T23:44:30.5240771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,226.5,9.693,62,58.3,5,137
2025-01-17T23:44:30.5866541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,227.13,9.693,62,58.3,5,139
2025-01-17T23:44:30.6490512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.45,9.693,62,58.3,5,140
2025-01-17T23:44:30.7116289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.77,9.693,62,58.3,5,141
2025-01-17T23:44:30.7897312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.77,9.693,62,58.3,5,141
2025-01-17T23:44:30.8522950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.77,9.693,62,58.3,5,141
2025-01-17T23:44:30.9146251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.77,9.693,62,58.3,5,141
2025-01-17T23:44:30.9771670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.77,9.693,62,58.3,5,141
2025-01-17T23:44:31.0553445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.77,9.693,62,58.3,5,141
2025-01-17T23:44:31.1177721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.77,9.693,62,58.3,5,141
2025-01-17T23:44:31.1803393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.48,9.693,62,58.4,5,140
2025-01-17T23:44:31.2427073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,227.16,9.693,62,58.4,5,139
2025-01-17T23:44:31.3052979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,222.36,9.681,61.5,58.4,7,137
2025-01-17T23:44:31.3677112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,221.55,9.681,61.5,58.4,7,135
2025-01-17T23:44:31.4458675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,220.75,9.681,61.5,58.4,7,133
2025-01-17T23:44:31.5083661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,219.94,9.681,61.5,58.4,7,131
2025-01-17T23:44:31.5708125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,219.14,9.681,61.5,58.4,7,129
2025-01-17T23:44:31.6333293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,218.74,9.681,61.5,58.4,7,128
2025-01-17T23:44:31.6957917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,217.95,9.681,61.5,58.4,7,126
2025-01-17T23:44:31.7745004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,217.55,9.681,61.5,58.4,7,125
2025-01-17T23:44:31.8364514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.16,9.681,61.5,58.4,7,124
2025-01-17T23:44:31.8988842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,216.37,9.681,61.5,58.4,7,122
2025-01-17T23:44:31.9614076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,215.98,9.681,61.5,58.4,7,121
2025-01-17T23:44:32.0237993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,215.2,9.681,61.5,58.4,7,119
2025-01-17T23:44:32.1018719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,214.42,9.681,61.5,58.4,7,117
2025-01-17T23:44:32.1644165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,213.27,9.681,61.5,58.4,7,114
2025-01-17T23:44:32.2268629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,212.16,9.681,61.5,58.5,7,111
2025-01-17T23:44:32.2895188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,211.78,9.681,61.5,58.5,7,110
2025-01-17T23:44:32.3518440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,211.03,9.681,61.5,58.5,7,108
2025-01-17T23:44:32.4300042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,211.03,9.681,61.5,58.5,7,108
2025-01-17T23:44:32.4925574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,210.7,9.703,60.9,58.5,7,108
2025-01-17T23:44:32.5549271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,211.45,9.703,60.9,58.5,7,110
2025-01-17T23:44:32.6174285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,212.98,9.703,60.9,58.5,7,114
2025-01-17T23:44:32.6800153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.52,9.703,60.9,58.5,7,118
2025-01-17T23:44:32.7581042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,216.47,9.703,60.9,58.5,7,123
2025-01-17T23:44:32.8205258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,218.45,9.703,60.9,58.5,7,128
2025-01-17T23:44:32.8830484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.65,9.703,60.9,58.5,7,131
2025-01-17T23:44:32.9455671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.86,9.703,60.9,58.5,7,134
2025-01-17T23:44:33.0080941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.67,9.703,60.9,58.5,7,136
2025-01-17T23:44:33.0860908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.88,9.703,60.9,58.5,7,139
2025-01-17T23:44:33.1487126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,224.11,9.703,60.9,58.5,7,142
2025-01-17T23:44:33.2110913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,224.97,9.703,60.9,58.6,7,144
2025-01-17T23:44:33.2735160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,225.79,9.703,60.9,58.6,7,146
2025-01-17T23:44:33.3360980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,227.02,9.703,60.9,58.6,7,149
2025-01-17T23:44:33.3985561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,227.43,9.703,60.9,58.6,7,150
2025-01-17T23:44:33.4766266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,227.85,9.703,60.9,58.6,7,151
2025-01-17T23:44:33.5392151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,228.4,9.735,60.4,58.6,7,153
2025-01-17T23:44:33.6015992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,228.82,9.735,60.4,58.6,7,154
2025-01-17T23:44:33.6640044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,230.06,9.735,60.4,58.6,7,157
2025-01-17T23:44:33.7266523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,231.3,9.735,60.4,58.6,7,160
2025-01-17T23:44:33.8045760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,233.38,9.735,60.4,58.6,7,165
2025-01-17T23:44:33.8671453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,235.47,9.735,60.4,58.6,7,170
2025-01-17T23:44:33.9297407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,237.56,9.735,60.4,58.6,7,175
2025-01-17T23:44:33.9922557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,240.07,9.735,60.4,58.6,7,181
2025-01-17T23:44:34.0546332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,242.16,9.735,60.4,58.6,7,186
2025-01-17T23:44:34.1328258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,244.66,9.735,60.4,58.6,7,192
2025-01-17T23:44:34.1953506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,247.58,9.735,60.4,58.6,7,199
2025-01-17T23:44:34.2577441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,250.08,9.735,60.4,58.6,7,205
2025-01-17T23:44:34.3202701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,251.84,9.735,60.4,58.6,6,212
2025-01-17T23:44:34.3827894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,254.06,9.735,60.4,58.6,6,218
2025-01-17T23:44:34.4608923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,256.63,9.735,60.4,58.6,6,225
2025-01-17T23:44:34.5232501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,257.8,9.753,60,58.6,6,229
2025-01-17T23:44:34.5858290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,259.58,9.753,60,58.6,6,234
2025-01-17T23:44:34.6483361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,260.64,9.753,60,58.6,6,237
2025-01-17T23:44:34.7108132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,261.69,9.753,60,58.6,6,240
2025-01-17T23:44:34.7889956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,262.03,9.753,60,58.6,6,241
2025-01-17T23:44:34.8514417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,262.03,9.753,60,58.6,6,241
2025-01-17T23:44:34.9138197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,262.03,9.753,60,58.6,6,241
2025-01-17T23:44:34.9764585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,262.03,9.753,60,58.6,6,241
2025-01-17T23:44:35.0388640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,262.03,9.753,60,58.6,6,241
2025-01-17T23:44:35.1168172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,261.34,9.753,60,58.6,6,239
2025-01-17T23:44:35.1794576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,260.29,9.753,60,58.6,6,236
2025-01-17T23:44:35.2419321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,259.23,9.753,60,58.6,6,233
2025-01-17T23:44:35.3044701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,247.32,9.749,59.7,58.6,2,229
2025-01-17T23:44:35.3668776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,246.91,9.749,59.7,58.6,2,226
2025-01-17T23:44:35.4451028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,246.19,9.749,59.7,58.6,2,221
2025-01-17T23:44:35.5075421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,245.59,9.749,59.7,58.6,2,217
2025-01-17T23:44:35.5699671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,244.66,9.749,59.7,58.6,2,211
2025-01-17T23:44:35.6324913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,243.7,9.749,59.7,58.6,2,205
2025-01-17T23:44:35.6950246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.55,9.749,59.7,58.6,2,198
2025-01-17T23:44:35.7574302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,241.72,9.749,59.7,58.6,2,193
2025-01-17T23:44:35.8356156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,240.7,9.749,59.7,58.6,2,187
2025-01-17T23:44:35.8980666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.85,9.749,59.7,58.6,2,182
2025-01-17T23:44:35.9604656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.68,9.749,59.7,58.6,2,181
2025-01-17T23:44:36.0230393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.99,9.749,59.7,58.6,2,171
2025-01-17T23:44:36.1636692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.15,9.749,59.7,58.6,2,160
2025-01-17T23:44:36.2261670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.49,9.749,59.7,58.5,2,156
2025-01-17T23:44:36.2966144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.85,9.749,59.7,58.5,2,152
2025-01-17T23:44:36.3510708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.73,9.715,59.7,58.5,1,148
2025-01-17T23:44:36.4136228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.41,9.715,59.7,58.5,1,144
2025-01-17T23:44:36.4917416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.25,9.715,59.7,58.5,1,142
2025-01-17T23:44:36.5542694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236.02,9.715,59.7,58.5,1,139
2025-01-17T23:44:36.6166837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,235.88,9.715,59.7,58.5,1,137
2025-01-17T23:44:36.6791270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.8,9.715,59.7,58.5,1,136
2025-01-17T23:44:36.7416795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.73,9.715,59.7,58.5,1,135
2025-01-17T23:44:36.8196477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,235.66,9.715,59.7,58.5,1,134
2025-01-17T23:44:36.8822962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.59,9.715,59.7,58.5,1,133
2025-01-17T23:44:36.9447236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,235.52,9.715,59.7,58.5,1,132
2025-01-17T23:44:37.0071159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,235.52,9.715,59.7,58.5,1,132
2025-01-17T23:44:37.0696420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.59,9.715,59.7,58.5,1,133
2025-01-17T23:44:37.1477669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.73,9.715,59.7,58.5,1,135
2025-01-17T23:44:37.2102557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.8,9.715,59.7,58.5,1,136
2025-01-17T23:44:37.2727452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,235.88,9.715,59.7,58.5,1,137
2025-01-17T23:44:37.3352372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.91,9.715,59.7,58.5,3,138
2025-01-17T23:44:37.3977463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.12,9.715,59.7,58.5,3,139
2025-01-17T23:44:37.4758775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.33,9.715,59.7,58.5,3,140
2025-01-17T23:44:37.5384462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.61,9.673,60.1,58.5,3,140
2025-01-17T23:44:37.6007995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.61,9.673,60.1,58.5,3,140
2025-01-17T23:44:37.6633428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.61,9.673,60.1,58.5,3,140
2025-01-17T23:44:37.7258634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.61,9.673,60.1,58.5,3,140
2025-01-17T23:44:37.8039326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.4,9.673,60.1,58.5,3,139
2025-01-17T23:44:37.8664918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.19,9.673,60.1,58.5,3,138
2025-01-17T23:44:37.9289535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.99,9.673,60.1,58.5,3,137
2025-01-17T23:44:37.9914537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.78,9.673,60.1,58.5,3,136
2025-01-17T23:44:38.0538407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.78,9.673,60.1,58.5,3,136
2025-01-17T23:44:38.1162950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.37,9.673,60.1,58.5,3,134
2025-01-17T23:44:38.1945033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,229.19,9.673,60.1,58.6,3,133
2025-01-17T23:44:38.2570326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,228.99,9.673,60.1,58.6,3,132
2025-01-17T23:44:38.3197023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.67,9.673,60.1,58.6,4,130
2025-01-17T23:44:38.3819715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,225.41,9.673,60.1,58.6,4,129
2025-01-17T23:44:38.4444759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.66,9.649,60.8,58.6,4,128
2025-01-17T23:44:38.5100838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.66,9.649,60.8,58.6,4,128
2025-01-17T23:44:38.5850418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,225.41,9.649,60.8,58.6,4,127
2025-01-17T23:44:38.6475130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,225.41,9.649,60.8,58.6,4,127
2025-01-17T23:44:38.7100410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,225.41,9.649,60.8,58.6,4,127
2025-01-17T23:44:38.7724086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.66,9.649,60.8,58.6,4,128
2025-01-17T23:44:38.8505966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,225.91,9.649,60.8,58.6,4,129
2025-01-17T23:44:38.9131201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,226.67,9.649,60.8,58.6,4,132
2025-01-17T23:44:38.9755384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,227.19,9.649,60.8,58.6,4,134
2025-01-17T23:44:39.0380844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,227.71,9.649,60.8,58.6,4,136
2025-01-17T23:44:39.1003982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,228.51,9.649,60.8,58.6,4,139
2025-01-17T23:44:39.1787867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,229.31,9.649,60.8,58.6,4,142
2025-01-17T23:44:39.2411722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,229.86,9.649,60.8,58.6,4,144
2025-01-17T23:44:39.3035609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,232.89,9.649,60.8,58.6,3,148
2025-01-17T23:44:39.3660728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,233.33,9.649,60.8,58.6,3,150
2025-01-17T23:44:39.4285361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,234,9.649,60.8,58.6,3,153
2025-01-17T23:44:39.5067080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,235.29,9.638,61.6,58.6,3,156
2025-01-17T23:44:39.5692954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.97,9.638,61.6,58.6,3,159
2025-01-17T23:44:39.6315744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.43,9.638,61.6,58.6,3,161
2025-01-17T23:44:39.6941815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,237.12,9.638,61.6,58.6,3,164
2025-01-17T23:44:39.7566000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.36,9.638,61.6,58.6,3,165
2025-01-17T23:44:39.8347545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.36,9.638,61.6,58.6,3,165
2025-01-17T23:44:39.8972999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.36,9.638,61.6,58.6,3,165
2025-01-17T23:44:39.9597961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.36,9.638,61.6,58.6,3,165
2025-01-17T23:44:40.0221684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.36,9.638,61.6,58.6,3,165
2025-01-17T23:44:40.0846137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,236.89,9.638,61.6,58.6,3,163
2025-01-17T23:44:40.1472471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.2,9.638,61.6,58.6,3,160
2025-01-17T23:44:40.2252678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,235.51,9.638,61.6,58.6,3,157
2025-01-17T23:44:40.2879002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,234.84,9.638,61.6,58.6,3,154
2025-01-17T23:44:40.3502242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,233.94,9.638,61.6,58.6,3,150
2025-01-17T23:44:40.4127707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,233.28,9.638,61.6,58.6,3,147
2025-01-17T23:44:40.4752339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,232.5,9.633,61.7,58.6,3,143
2025-01-17T23:44:40.5534193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231.66,9.633,61.7,58.6,3,139
2025-01-17T23:44:40.6158102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,230.84,9.633,61.7,58.6,3,135
2025-01-17T23:44:40.6783694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,230.04,9.633,61.7,58.6,3,131
2025-01-17T23:44:40.7407719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.47,9.633,61.7,58.6,3,128
2025-01-17T23:44:40.8033726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.91,9.633,61.7,58.6,3,125
2025-01-17T23:44:40.8814781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.91,9.633,61.7,58.6,3,125
2025-01-17T23:44:40.9439438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.91,9.633,61.7,58.6,3,125
2025-01-17T23:44:41.0065135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.91,9.633,61.7,58.6,3,125
2025-01-17T23:44:41.0690075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,229.09,9.633,61.7,58.6,3,126
2025-01-17T23:44:41.1313559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,229.28,9.633,61.7,58.6,3,127
2025-01-17T23:44:41.2095660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,229.66,9.633,61.7,58.6,3,129
2025-01-17T23:44:41.2720419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,229.85,9.633,61.7,58.6,3,130
2025-01-17T23:44:41.3344250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,227.32,9.633,61.7,58.6,4,132
2025-01-17T23:44:41.3969494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,227.58,9.632,61,58.6,4,135
2025-01-17T23:44:41.4594222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,227.84,9.632,61,58.6,4,136
2025-01-17T23:44:41.5375666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,228.37,9.632,61,58.6,4,138
2025-01-17T23:44:41.6000532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,228.9,9.632,61,58.6,4,140
2025-01-17T23:44:41.6626077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229.44,9.632,61,58.6,4,142
2025-01-17T23:44:41.7250129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229.44,9.632,61,58.6,4,142
2025-01-17T23:44:41.7875944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229.44,9.632,61,58.6,4,142
2025-01-17T23:44:41.8500091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,229.71,9.632,61,58.6,4,143
2025-01-17T23:44:41.9280798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.17,9.632,61,58.6,4,141
2025-01-17T23:44:41.9905737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,228.11,9.632,61,58.6,4,137
2025-01-17T23:44:42.0530792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,227.32,9.632,61,58.6,4,134
2025-01-17T23:44:42.1155054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,226.04,9.632,61,58.6,4,129
2025-01-17T23:44:42.1936773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,224.78,9.632,61,58.5,4,124
2025-01-17T23:44:42.2562131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,223.36,9.632,61,58.5,4,118
2025-01-17T23:44:42.3185028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.74,9.632,61,58.5,6,114
2025-01-17T23:44:42.3810326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,214.42,9.632,61,58.5,6,110
2025-01-17T23:44:42.4436301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.45,9.632,61,58.5,6,107
2025-01-17T23:44:42.5061613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,211.85,9.619,60.1,58.5,6,104
2025-01-17T23:44:42.5841982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,211.54,9.619,60.1,58.5,6,103
2025-01-17T23:44:42.6467596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,211.54,9.619,60.1,58.5,6,103
2025-01-17T23:44:42.7092530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.49,9.619,60.1,58.5,6,106
2025-01-17T23:44:42.7717122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,213.46,9.619,60.1,58.5,6,109
2025-01-17T23:44:42.8342059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,214.45,9.619,60.1,58.5,6,112
2025-01-17T23:44:42.9122590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,215.79,9.619,60.1,58.5,6,116
2025-01-17T23:44:42.9747256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.16,9.619,60.1,58.5,6,120
2025-01-17T23:44:43.0371356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,218.91,9.619,60.1,58.5,6,125
2025-01-17T23:44:43.0996346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,220.33,9.619,60.1,58.5,6,129
2025-01-17T23:44:43.1777028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.53,9.619,60.1,58.6,6,135
2025-01-17T23:44:43.2403735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.74,9.619,60.1,58.6,6,141
2025-01-17T23:44:43.3029212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,225.24,9.619,60.1,58.6,7,146
2025-01-17T23:44:43.3651959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,227.73,9.619,60.1,58.6,7,152
2025-01-17T23:44:43.4277387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,229.39,9.619,60.1,58.6,7,156
2025-01-17T23:44:43.4902883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,229.92,9.593,59.6,58.6,7,158
2025-01-17T23:44:43.5684041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,230.76,9.593,59.6,58.6,7,160
2025-01-17T23:44:43.6307921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,230.76,9.593,59.6,58.6,7,160
2025-01-17T23:44:43.6934219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,229.92,9.593,59.6,58.6,7,158
2025-01-17T23:44:43.7559195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,229.08,9.593,59.6,58.6,7,156
2025-01-17T23:44:43.8183703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,228.25,9.593,59.6,58.6,7,154
2025-01-17T23:44:43.8963949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,227,9.593,59.6,58.6,7,151
2025-01-17T23:44:43.9590233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,226.17,9.593,59.6,58.6,7,149
2025-01-17T23:44:44.0213810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,225.34,9.593,59.6,58.6,7,147
2025-01-17T23:44:44.0838635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,224.09,9.593,59.6,58.6,7,144
2025-01-17T23:44:44.1464056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,223.27,9.593,59.6,58.6,7,142
2025-01-17T23:44:44.2244709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,222.48,9.593,59.6,58.7,7,140
2025-01-17T23:44:44.2870215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.25,9.593,59.6,58.7,7,137
2025-01-17T23:44:44.3494035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,222.22,9.593,59.6,58.7,6,135
2025-01-17T23:44:44.4119303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.13,9.593,59.6,58.7,6,132
2025-01-17T23:44:44.4744914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.67,9.564,59.5,58.7,6,131
2025-01-17T23:44:44.5526028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.31,9.564,59.5,58.7,6,130
2025-01-17T23:44:44.6150916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.31,9.564,59.5,58.7,6,130
2025-01-17T23:44:44.6775668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.31,9.564,59.5,58.7,6,130
2025-01-17T23:44:44.7399425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.67,9.564,59.5,58.7,6,131
2025-01-17T23:44:44.8025582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,221.39,9.564,59.5,58.7,6,133
2025-01-17T23:44:44.8649698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222.12,9.564,59.5,58.7,6,135
2025-01-17T23:44:44.9431573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.86,9.564,59.5,58.7,6,137
2025-01-17T23:44:45.0056782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.97,9.564,59.5,58.7,6,140
2025-01-17T23:44:45.0680618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,225.08,9.564,59.5,58.7,6,143
2025-01-17T23:44:45.1305961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.2,9.564,59.5,58.7,6,146
2025-01-17T23:44:45.1930785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.33,9.564,59.5,58.7,6,149
2025-01-17T23:44:45.2713038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,228.46,9.564,59.5,58.7,6,152
2025-01-17T23:44:45.3336858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,229.98,9.564,59.5,58.7,6,156
2025-01-17T23:44:45.3961786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,231.51,9.564,59.5,58.7,6,160
2025-01-17T23:44:45.4586014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,232.65,9.564,59.5,58.7,6,163
2025-01-17T23:44:45.5211441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,234.31,9.556,59.7,58.7,6,167
2025-01-17T23:44:45.5992678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,236.23,9.556,59.7,58.7,6,172
2025-01-17T23:44:45.6617417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,237.39,9.556,59.7,58.7,6,175
2025-01-17T23:44:45.7242391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,239.31,9.556,59.7,58.7,6,180
2025-01-17T23:44:45.7867467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,240.47,9.556,59.7,58.7,6,183
2025-01-17T23:44:45.8490827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,242.01,9.556,59.7,58.7,6,187
2025-01-17T23:44:45.9272878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,243.17,9.556,59.7,58.7,6,190
2025-01-17T23:44:45.9897922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,243.55,9.556,59.7,58.7,6,191
2025-01-17T23:44:46.0522963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,244.32,9.556,59.7,58.7,6,193
2025-01-17T23:44:46.1147046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,244.32,9.556,59.7,58.7,6,193
2025-01-17T23:44:46.1773268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,244.36,9.556,59.7,58.8,6,193
2025-01-17T23:44:46.2553449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,244.75,9.556,59.7,58.8,6,194
2025-01-17T23:44:46.3178720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,243.56,9.556,59.7,58.8,4,194
2025-01-17T23:44:46.3803276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,243.85,9.556,59.7,58.8,4,195
2025-01-17T23:44:46.4428179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,244.71,9.585,60.1,58.8,4,197
2025-01-17T23:44:46.5051448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,244.71,9.585,60.1,58.8,4,197
2025-01-17T23:44:46.5833946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,244.71,9.585,60.1,58.8,4,197
2025-01-17T23:44:46.6459431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,244.71,9.585,60.1,58.8,4,197
2025-01-17T23:44:46.7082530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,244.71,9.585,60.1,58.8,4,197
2025-01-17T23:44:46.7708546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,244.71,9.585,60.1,58.8,4,197
2025-01-17T23:44:46.8333768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,244.12,9.585,60.1,58.8,4,195
2025-01-17T23:44:46.9115118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,243.83,9.585,60.1,58.8,4,194
2025-01-17T23:44:46.9739757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,243.54,9.585,60.1,58.8,4,193
2025-01-17T23:44:47.0363829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,242.95,9.585,60.1,58.8,4,191
2025-01-17T23:44:47.0988595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,242.66,9.585,60.1,58.8,4,190
2025-01-17T23:44:47.1768125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,241.78,9.585,60.1,58.8,4,187
2025-01-17T23:44:47.2239326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,241.48,9.585,60.1,58.8,4,186
2025-01-17T23:44:47.3020696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,240.51,9.585,60.1,58.8,3,183
2025-01-17T23:44:47.3644461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,240.03,9.585,60.1,58.8,3,181
2025-01-17T23:44:47.4268909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,240.03,9.585,60.1,58.8,3,181
2025-01-17T23:44:47.4894353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.49,9.634,60.7,58.8,3,181
2025-01-17T23:44:47.5564981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,239.06,9.634,60.7,58.8,3,175
2025-01-17T23:44:47.6300781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.83,9.634,60.7,58.8,3,174
2025-01-17T23:44:47.6925335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,238.35,9.634,60.7,58.8,3,172
2025-01-17T23:44:47.7550595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,237.65,9.634,60.7,58.8,3,169
2025-01-17T23:44:47.8174452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.18,9.634,60.7,58.8,3,167
2025-01-17T23:44:47.8800946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,236.48,9.634,60.7,58.8,3,164
2025-01-17T23:44:47.9581887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,236.01,9.634,60.7,58.8,3,162
2025-01-17T23:44:48.0205776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.55,9.634,60.7,58.8,3,160
2025-01-17T23:44:48.0836915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.09,9.634,60.7,58.8,3,158
2025-01-17T23:44:48.1456411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.86,9.634,60.7,58.8,3,157
2025-01-17T23:44:48.2079914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.82,9.634,60.7,58.6,3,157
2025-01-17T23:44:48.2860916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.59,9.634,60.7,58.6,3,156
2025-01-17T23:44:48.3486558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.98,9.634,60.7,58.6,2,154
2025-01-17T23:44:48.4110739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.66,9.634,60.7,58.6,2,152
2025-01-17T23:44:48.4736186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.55,9.687,61.1,58.6,2,149
2025-01-17T23:44:48.5361397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.09,9.687,61.1,58.6,2,146
2025-01-17T23:44:48.6142819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.64,9.687,61.1,58.6,2,143
2025-01-17T23:44:48.6766900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.34,9.687,61.1,58.6,2,141
2025-01-17T23:44:48.7391601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.91,9.687,61.1,58.6,2,138
2025-01-17T23:44:48.8017506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.49,9.687,61.1,58.6,2,135
2025-01-17T23:44:48.8641600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.08,9.687,61.1,58.6,2,132
2025-01-17T23:44:48.9422629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.69,9.687,61.1,58.6,2,129
2025-01-17T23:44:49.0048612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.31,9.687,61.1,58.6,2,126
2025-01-17T23:44:49.0671747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.07,9.687,61.1,58.6,2,124
2025-01-17T23:44:49.1296935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.72,9.687,61.1,58.6,2,121
2025-01-17T23:44:49.1923277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.71,9.687,61.1,58.5,2,121
2025-01-17T23:44:49.2547582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.49,9.687,61.1,58.5,2,119
2025-01-17T23:44:49.3328936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,220.49,9.687,61.1,58.5,5,119
2025-01-17T23:44:49.3952857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,220.49,9.687,61.1,58.5,5,119
2025-01-17T23:44:49.4578855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.07,9.687,61.1,58.5,5,121
2025-01-17T23:44:49.5204055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,221.36,9.687,61.1,58.5,5,122
2025-01-17T23:44:49.5847656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,222.26,9.705,61.5,58.5,5,124
2025-01-17T23:44:49.6608431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.97,9.705,61.5,58.5,5,123
2025-01-17T23:44:49.7233588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.38,9.705,61.5,58.5,5,121
2025-01-17T23:44:49.7859035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,220.52,9.705,61.5,58.5,5,118
2025-01-17T23:44:49.8484545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,219.96,9.705,61.5,58.5,5,116
2025-01-17T23:44:49.9108967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,219.4,9.705,61.5,58.5,5,114
2025-01-17T23:44:49.9890534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,219.4,9.705,61.5,58.5,5,114
2025-01-17T23:44:50.0513835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,219.4,9.705,61.5,58.5,5,114
2025-01-17T23:44:50.1138371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,220.24,9.705,61.5,58.5,5,117
2025-01-17T23:44:50.1764282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,221.06,9.705,61.5,58.4,5,120
2025-01-17T23:44:50.2388523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.94,9.705,61.5,58.4,5,123
2025-01-17T23:44:50.3170600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,219.92,9.705,61.5,58.4,6,125
2025-01-17T23:44:50.3794687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,220.97,9.705,61.5,58.4,6,128
2025-01-17T23:44:50.4418742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.38,9.705,61.6,58.4,6,129
2025-01-17T23:44:50.5044266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.74,9.705,61.6,58.4,6,130
2025-01-17T23:44:50.5670352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.74,9.705,61.6,58.4,6,130
2025-01-17T23:44:50.6450478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.74,9.705,61.6,58.4,6,130
2025-01-17T23:44:50.7076387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.38,9.705,61.6,58.4,6,129
2025-01-17T23:44:50.7700936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.38,9.705,61.6,58.4,6,129
2025-01-17T23:44:50.8325161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.03,9.705,61.6,58.4,6,128
2025-01-17T23:44:50.8950496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.03,9.705,61.6,58.4,6,128
2025-01-17T23:44:50.9732414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.38,9.705,61.6,58.4,6,129
2025-01-17T23:44:51.0356660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,222.09,9.705,61.6,58.4,6,131
2025-01-17T23:44:51.0981424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,222.45,9.705,61.6,58.4,6,132
2025-01-17T23:44:51.1760756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,223.16,9.705,61.6,58.4,6,134
2025-01-17T23:44:51.2231648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.88,9.705,61.6,58.4,6,136
2025-01-17T23:44:51.3012122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,220.85,9.705,61.6,58.4,8,137
2025-01-17T23:44:51.3636590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.54,9.722,61.2,58.4,8,139
2025-01-17T23:44:51.4261284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.98,9.722,61.2,58.4,8,140
2025-01-17T23:44:51.4886041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.98,9.722,61.2,58.4,8,140
2025-01-17T23:44:51.5511233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.98,9.722,61.2,58.4,8,140
2025-01-17T23:44:51.6136721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,221.09,9.722,61.2,58.4,8,138
2025-01-17T23:44:51.6917858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,220.21,9.722,61.2,58.4,8,136
2025-01-17T23:44:51.7541867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,219.77,9.722,61.2,58.4,8,135
2025-01-17T23:44:51.8167569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,220.21,9.722,61.2,58.4,8,136
2025-01-17T23:44:51.8791802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,220.21,9.722,61.2,58.4,8,136
2025-01-17T23:44:51.9417495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,220.21,9.722,61.2,58.4,8,136
2025-01-17T23:44:52.0199129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,220.21,9.722,61.2,58.4,8,136
2025-01-17T23:44:52.0823105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,219.77,9.722,61.2,58.4,8,135
2025-01-17T23:44:52.1447460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.88,9.722,61.2,58.4,8,133
2025-01-17T23:44:52.2072220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,217.65,9.722,61.2,58.6,8,130
2025-01-17T23:44:52.2697102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,216.77,9.722,61.2,58.6,8,128
2025-01-17T23:44:52.3478980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215.46,9.722,61.2,58.6,8,125
2025-01-17T23:44:52.4103861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,213.72,9.722,61.2,58.6,8,121
2025-01-17T23:44:52.4727802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,213.48,9.752,60.7,58.6,8,121
2025-01-17T23:44:52.5352421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,212.62,9.752,60.7,58.6,8,119
2025-01-17T23:44:52.5978469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,213.05,9.752,60.7,58.6,8,120
2025-01-17T23:44:52.6759459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,213.48,9.752,60.7,58.6,8,121
2025-01-17T23:44:52.7291575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,214.35,9.752,60.7,58.6,8,123
2025-01-17T23:44:52.8008759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,215.22,9.752,60.7,58.6,8,125
2025-01-17T23:44:52.8634077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,216.53,9.752,60.7,58.6,8,128
2025-01-17T23:44:52.9258204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.97,9.752,60.7,58.6,8,129
2025-01-17T23:44:53.0039638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.97,9.752,60.7,58.6,8,129
2025-01-17T23:44:53.0665258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.97,9.752,60.7,58.6,8,129
2025-01-17T23:44:53.1288689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,217.41,9.752,60.7,58.6,8,130
2025-01-17T23:44:53.1914775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.5,9.752,60.7,58.8,8,130
2025-01-17T23:44:53.2539853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.5,9.752,60.7,58.8,8,130
2025-01-17T23:44:53.3320077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,218.38,9.752,60.7,58.8,8,132
2025-01-17T23:44:53.3945392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.82,9.752,60.7,58.8,8,133
2025-01-17T23:44:53.4570292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,219.7,9.752,60.7,58.8,8,135
2025-01-17T23:44:53.5195331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,220.14,9.752,60.7,58.8,8,136
2025-01-17T23:44:53.5819224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,221.33,9.772,60.4,58.8,8,139
2025-01-17T23:44:53.6601382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,222.21,9.772,60.4,58.8,8,141
2025-01-17T23:44:53.7226373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,223.1,9.772,60.4,58.8,8,143
2025-01-17T23:44:53.7850794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,224.43,9.772,60.4,58.8,8,146
2025-01-17T23:44:53.8474928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,225.32,9.772,60.4,58.8,8,148
2025-01-17T23:44:53.9100810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,225.77,9.772,60.4,58.8,8,149
2025-01-17T23:44:53.9724840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,226.22,9.772,60.4,58.8,8,150
2025-01-17T23:44:54.0506451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,227.11,9.772,60.4,58.8,8,152
2025-01-17T23:44:54.1131640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,227.56,9.772,60.4,58.8,8,153
2025-01-17T23:44:54.1755097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,227.56,9.772,60.4,58.8,8,153
2025-01-17T23:44:54.2381615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,227.56,9.772,60.4,58.8,8,153
2025-01-17T23:44:54.3005879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,229.96,9.772,60.4,58.8,6,154
2025-01-17T23:44:54.3786250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,229.96,9.772,60.4,58.8,6,154
2025-01-17T23:44:54.4410814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,229.96,9.769,60.4,58.8,6,154
2025-01-17T23:44:54.5036689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,230.71,9.769,60.4,58.8,6,156
2025-01-17T23:44:54.5661728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,230.71,9.769,60.4,58.8,6,156
2025-01-17T23:44:54.6285347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,231.08,9.769,60.4,58.8,6,157
2025-01-17T23:44:54.7067546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,231.08,9.769,60.4,58.8,6,157
2025-01-17T23:44:54.7693127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,231.08,9.769,60.4,58.8,6,157
2025-01-17T23:44:54.8317184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,231.08,9.769,60.4,58.8,6,157
2025-01-17T23:44:54.8941780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,230.71,9.769,60.4,58.8,6,156
2025-01-17T23:44:54.9567531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,229.96,9.769,60.4,58.8,6,154
2025-01-17T23:44:55.0348934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,229.21,9.769,60.4,58.8,6,152
2025-01-17T23:44:55.0972945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,228.1,9.769,60.4,58.8,6,149
2025-01-17T23:44:55.1753016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,226.62,9.769,60.4,58.8,6,145
2025-01-17T23:44:55.2222773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,225.52,9.769,60.4,58.8,6,142
2025-01-17T23:44:55.2846746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,225.33,9.769,60.4,58.8,5,136
2025-01-17T23:44:55.3628126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.97,9.728,60.3,58.8,5,132
2025-01-17T23:44:55.4254176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,222.44,9.728,60.3,58.8,5,127
2025-01-17T23:44:55.4890297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.24,9.728,60.3,58.8,5,123
2025-01-17T23:44:55.5503973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.07,9.728,60.3,58.8,5,119
2025-01-17T23:44:55.6128612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.5,9.728,60.3,58.8,5,117
2025-01-17T23:44:55.6909743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.94,9.728,60.3,58.8,5,115
2025-01-17T23:44:55.7533564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.94,9.728,60.3,58.8,5,115
2025-01-17T23:44:55.8159126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.5,9.728,60.3,58.8,5,117
2025-01-17T23:44:55.8783611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.79,9.728,60.3,58.8,5,118
2025-01-17T23:44:55.9408688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.95,9.728,60.3,58.8,5,122
2025-01-17T23:44:56.0034166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.14,9.728,60.3,58.8,5,126
2025-01-17T23:44:56.0814253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,223.05,9.728,60.3,58.8,5,129
2025-01-17T23:44:56.1750433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,224.31,9.728,60.3,58.9,5,133
2025-01-17T23:44:56.2065693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,224.93,9.728,60.3,58.9,5,135
2025-01-17T23:44:56.2688701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,225.25,9.728,60.3,58.9,5,136
2025-01-17T23:44:56.3313657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,223.26,9.728,60.3,58.9,6,136
2025-01-17T23:44:56.4095478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,223.26,9.728,60.3,58.9,6,136
2025-01-17T23:44:56.4719796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.54,9.728,60.3,58.9,6,134
2025-01-17T23:44:56.5402728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.19,9.664,60,58.9,6,131
2025-01-17T23:44:56.5969825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,220.12,9.664,60,58.9,6,128
2025-01-17T23:44:56.6595039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.41,9.664,60,58.9,6,126
2025-01-17T23:44:56.7375445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.7,9.664,60,58.9,6,124
2025-01-17T23:44:56.8001302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,217.66,9.664,60,58.9,6,121
2025-01-17T23:44:56.8625090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.97,9.664,60,58.9,6,119
2025-01-17T23:44:56.9249725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.62,9.664,60,58.9,6,118
2025-01-17T23:44:56.9875589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,215.94,9.664,60,58.9,6,116
2025-01-17T23:44:57.0657486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,215.27,9.664,60,58.9,6,114
2025-01-17T23:44:57.1282124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,214.6,9.664,60,58.9,6,112
2025-01-17T23:44:57.1906085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214.3,9.664,60,59,6,111
2025-01-17T23:44:57.2531759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214.3,9.664,60,59,6,111
2025-01-17T23:44:57.3156108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,213.97,9.664,60,59,6,110
2025-01-17T23:44:57.3937502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,213.97,9.664,60,59,6,110
2025-01-17T23:44:57.4562346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,213.97,9.664,60,59,6,110
2025-01-17T23:44:57.5186999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,213.97,9.664,60,59,6,110
2025-01-17T23:44:57.5811029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,214.14,9.617,59.9,59,6,111
2025-01-17T23:44:57.6436378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,215.15,9.617,59.9,59,6,114
2025-01-17T23:44:57.7218395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.17,9.617,59.9,59,6,117
2025-01-17T23:44:57.7843569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.86,9.617,59.9,59,6,119
2025-01-17T23:44:57.8468169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,218.25,9.617,59.9,59,6,123
2025-01-17T23:44:57.9092727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,219.31,9.617,59.9,59,6,126
2025-01-17T23:44:57.9717515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.38,9.617,59.9,59,6,129
2025-01-17T23:44:58.0499077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,221.1,9.617,59.9,59,6,131
2025-01-17T23:44:58.1122699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,221.82,9.617,59.9,59,6,133
2025-01-17T23:44:58.1748263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,222.51,9.617,59.9,58.9,6,135
2025-01-17T23:44:58.2373026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,222.51,9.617,59.9,58.9,6,135
2025-01-17T23:44:58.2998153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,222.51,9.617,59.9,58.9,6,135
2025-01-17T23:44:58.3621031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,222.51,9.617,59.9,58.9,6,135
2025-01-17T23:44:58.4404420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.88,9.617,59.9,58.9,6,136
2025-01-17T23:44:58.5027966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.8,9.607,59.8,58.9,6,136
2025-01-17T23:44:58.5653093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,223.17,9.607,59.8,58.9,6,137
2025-01-17T23:44:58.6278615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.91,9.607,59.8,58.9,6,139
2025-01-17T23:44:58.6903806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,224.28,9.607,59.8,58.9,6,140
2025-01-17T23:44:58.7684838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,224.65,9.607,59.8,58.9,6,141
2025-01-17T23:44:58.8309505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,225.02,9.607,59.8,58.9,6,142
2025-01-17T23:44:58.8934747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,225.02,9.607,59.8,58.9,6,142
2025-01-17T23:44:58.9559194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,225.02,9.607,59.8,58.9,6,142
2025-01-17T23:44:59.0184330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,225.02,9.607,59.8,58.9,6,142
2025-01-17T23:44:59.0964716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,225.02,9.607,59.8,58.9,6,142
2025-01-17T23:44:59.1745845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,225.02,9.607,59.8,58.9,6,142
2025-01-17T23:44:59.2214459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,225.02,9.607,59.8,58.9,6,142
2025-01-17T23:44:59.2840451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.71,9.607,59.8,58.9,5,142
2025-01-17T23:44:59.3464258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.71,9.607,59.8,58.9,5,142
2025-01-17T23:44:59.4245752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.83,9.593,60,58.9,5,142
2025-01-17T23:44:59.4870221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.83,9.593,60,58.9,5,142
2025-01-17T23:44:59.5495741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.83,9.593,60,58.9,5,142
2025-01-17T23:44:59.6119172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.83,9.593,60,58.9,5,142
2025-01-17T23:44:59.6745314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.83,9.593,60,58.9,5,142
2025-01-17T23:44:59.7526629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.83,9.593,60,58.9,5,142
2025-01-17T23:44:59.8151254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.15,9.593,60,58.9,5,143
2025-01-17T23:44:59.8776100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.15,9.593,60,58.9,5,143
2025-01-17T23:44:59.9401269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.48,9.593,60,58.9,5,144
2025-01-17T23:45:00.0026521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.48,9.593,60,58.9,5,144
2025-01-17T23:45:00.0806876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.48,9.593,60,58.9,5,144
2025-01-17T23:45:00.1743633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.48,9.593,60,58.9,5,144
2025-01-17T23:45:00.2119502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.13,9.593,60,58.9,5,146
2025-01-17T23:45:00.2681160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.13,9.593,60,58.9,5,146
2025-01-17T23:45:00.3306499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.07,9.593,60,58.9,3,147
2025-01-17T23:45:00.4087873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,232.29,9.593,60,58.9,3,148
2025-01-17T23:45:00.4711779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.04,9.566,60.7,58.9,3,149
2025-01-17T23:45:00.5337719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.27,9.566,60.7,58.9,3,150
2025-01-17T23:45:00.5962404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,233.72,9.566,60.7,58.9,3,152
2025-01-17T23:45:00.6586287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.94,9.566,60.7,58.9,3,153
2025-01-17T23:45:00.7994039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,234.62,9.566,60.7,58.9,3,156
2025-01-17T23:45:00.8617827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,234.85,9.566,60.7,58.9,3,157
2025-01-17T23:45:00.9242459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,235.55,9.566,60.7,58.9,3,160
2025-01-17T23:45:00.9867856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.78,9.566,60.7,58.9,3,161
2025-01-17T23:45:01.0492825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.24,9.566,60.7,58.9,3,163
2025-01-17T23:45:01.1273963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,236.48,9.566,60.7,58.9,3,164
2025-01-17T23:45:01.1898776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.71,9.566,60.7,58.9,3,165
2025-01-17T23:45:01.2522903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.71,9.566,60.7,58.9,3,165
2025-01-17T23:45:01.3148884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.71,9.566,60.7,58.9,3,165
2025-01-17T23:45:01.3772603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.71,9.566,60.7,58.9,3,165
2025-01-17T23:45:01.4553469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,236.48,9.566,60.7,58.9,3,164
2025-01-17T23:45:01.5178904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,236.78,9.554,61.4,58.9,3,163
2025-01-17T23:45:01.5804106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,236.78,9.554,61.4,58.9,3,163
2025-01-17T23:45:01.6428935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.31,9.554,61.4,58.9,3,161
2025-01-17T23:45:01.7054486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.31,9.554,61.4,58.9,3,161
2025-01-17T23:45:01.7834488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,236.08,9.554,61.4,58.9,3,160
2025-01-17T23:45:01.8459093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,235.62,9.554,61.4,58.9,3,158
2025-01-17T23:45:01.9084402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.16,9.554,61.4,58.9,3,156
2025-01-17T23:45:01.9709809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,234.48,9.554,61.4,58.9,3,153
2025-01-17T23:45:02.0333505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,233.8,9.554,61.4,58.9,3,150
2025-01-17T23:45:02.1116033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,233.58,9.554,61.4,58.9,3,149
2025-01-17T23:45:02.1740348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,232.87,9.554,61.4,58.7,3,146
2025-01-17T23:45:02.2364141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,232.44,9.554,61.4,58.7,3,144
2025-01-17T23:45:02.2990097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.01,9.554,61.4,58.7,3,142
2025-01-17T23:45:02.3613199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,231.58,9.554,61.4,58.7,3,140
2025-01-17T23:45:02.4395943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.37,9.554,61.4,58.7,3,139
2025-01-17T23:45:02.5020769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,231.04,9.563,61.5,58.7,3,137
2025-01-17T23:45:02.5644190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,231.04,9.563,61.5,58.7,3,137
2025-01-17T23:45:02.6268731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,231.04,9.563,61.5,58.7,3,137
2025-01-17T23:45:02.6895652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,231.04,9.563,61.5,58.7,3,137
2025-01-17T23:45:02.7676582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,231.04,9.563,61.5,58.7,3,137
2025-01-17T23:45:02.8301408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,231.04,9.563,61.5,58.7,3,137
2025-01-17T23:45:02.8925654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,231.25,9.563,61.5,58.7,3,138
2025-01-17T23:45:02.9551015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.46,9.563,61.5,58.7,3,139
2025-01-17T23:45:03.0175333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,231.67,9.563,61.5,58.7,3,140
2025-01-17T23:45:03.0821402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.09,9.563,61.5,58.7,3,142
2025-01-17T23:45:03.1737257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,232.24,9.563,61.5,58.4,3,143
2025-01-17T23:45:03.2206650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,232.89,9.563,61.5,58.4,3,146
2025-01-17T23:45:03.2831927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.11,9.563,61.5,58.4,3,147
2025-01-17T23:45:03.3456297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,233.77,9.563,61.5,58.4,3,150
2025-01-17T23:45:03.4081406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.22,9.563,61.5,58.4,3,152
2025-01-17T23:45:03.4862645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.39,9.605,61.1,58.4,3,154
2025-01-17T23:45:03.5486633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.39,9.605,61.1,58.4,3,154
2025-01-17T23:45:03.6147215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.39,9.605,61.1,58.4,3,154
2025-01-17T23:45:03.6736581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.39,9.605,61.1,58.4,3,154
2025-01-17T23:45:03.7361196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.39,9.605,61.1,58.4,3,154
2025-01-17T23:45:03.8143643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.39,9.605,61.1,58.4,3,154
2025-01-17T23:45:03.8766665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.39,9.605,61.1,58.4,3,154
2025-01-17T23:45:03.9393311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.39,9.605,61.1,58.4,3,154
2025-01-17T23:45:04.0643558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.94,9.605,61.1,58.4,3,152
2025-01-17T23:45:04.1424688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.49,9.605,61.1,58.4,3,150
2025-01-17T23:45:04.2049103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,233.2,9.605,61.1,58.1,3,149
2025-01-17T23:45:04.2673536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,232.98,9.605,61.1,58.1,3,148
2025-01-17T23:45:04.3298211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,230.72,9.605,61.1,58.1,4,147
2025-01-17T23:45:04.3923312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,230.45,9.605,61.1,58.1,4,146
2025-01-17T23:45:04.4703930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,229.73,9.662,60.8,58.1,4,144
2025-01-17T23:45:04.5328286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,229.73,9.662,60.8,58.1,4,144
2025-01-17T23:45:04.5953268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,229.73,9.662,60.8,58.1,4,144
2025-01-17T23:45:04.6578719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,229.73,9.662,60.8,58.1,4,144
2025-01-17T23:45:04.7203615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,230.28,9.662,60.8,58.1,4,146
2025-01-17T23:45:04.7985173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,231.1,9.662,60.8,58.1,4,149
2025-01-17T23:45:04.8609059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,231.94,9.662,60.8,58.1,4,152
2025-01-17T23:45:04.9234395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,232.5,9.662,60.8,58.1,4,154
2025-01-17T23:45:04.9859567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,233.35,9.662,60.8,58.1,4,157
2025-01-17T23:45:05.0484350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,234.21,9.662,60.8,58.1,4,160
2025-01-17T23:45:05.1109466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,235.07,9.662,60.8,58.1,4,163
2025-01-17T23:45:05.1890989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.61,9.662,60.8,58,4,165
2025-01-17T23:45:05.2514248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,236.19,9.662,60.8,58,4,167
2025-01-17T23:45:05.3140878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,237.06,9.662,60.8,58,4,170
2025-01-17T23:45:05.3764555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,237.64,9.662,60.8,58,4,172
2025-01-17T23:45:05.4390087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,238.52,9.662,60.8,58,4,175
2025-01-17T23:45:05.5170844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,238.31,9.694,60.5,58,4,175
2025-01-17T23:45:05.5795730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,239.77,9.694,60.5,58,4,180
2025-01-17T23:45:05.6419807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,240.65,9.694,60.5,58,4,183
2025-01-17T23:45:05.7045814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,241.81,9.694,60.5,58,4,187
2025-01-17T23:45:05.7670528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,242.69,9.694,60.5,58,4,190
2025-01-17T23:45:05.8451480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,242.98,9.694,60.5,58,4,191
2025-01-17T23:45:05.9075741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,243.56,9.694,60.5,58,4,193
2025-01-17T23:45:05.9700975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,243.56,9.694,60.5,58,4,193
2025-01-17T23:45:06.0325839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,242.98,9.694,60.5,58,4,191
2025-01-17T23:45:06.0950228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,242.69,9.694,60.5,58,4,190
2025-01-17T23:45:06.1732969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,242.16,9.694,60.5,58.2,4,188
2025-01-17T23:45:06.2357515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,241.87,9.694,60.5,58.2,4,187
2025-01-17T23:45:06.2981121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,241.37,9.694,60.5,58.2,3,186
2025-01-17T23:45:06.3606797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,240.9,9.694,60.5,58.2,3,184
2025-01-17T23:45:06.4231023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,240.67,9.694,60.5,58.2,3,183
2025-01-17T23:45:06.5012233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,240.19,9.712,60.5,58.2,3,181
2025-01-17T23:45:06.5637663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,240.19,9.712,60.5,58.2,3,181
2025-01-17T23:45:06.6261245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,240.43,9.712,60.5,58.2,3,182
2025-01-17T23:45:06.6885959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,238.78,9.712,60.5,58.2,3,175
2025-01-17T23:45:06.7512447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,238.78,9.712,60.5,58.2,3,175
2025-01-17T23:45:06.8293426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,238.54,9.712,60.5,58.2,3,174
2025-01-17T23:45:06.8918347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,238.07,9.712,60.5,58.2,3,172
2025-01-17T23:45:06.9541583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,238.07,9.712,60.5,58.2,3,172
2025-01-17T23:45:07.0167852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,238.07,9.712,60.5,58.2,3,172
2025-01-17T23:45:07.0791927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,237.84,9.712,60.5,58.2,3,171
2025-01-17T23:45:07.1729355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,237.91,9.712,60.5,58.5,3,171
2025-01-17T23:45:07.2197762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,237.91,9.712,60.5,58.5,3,171
2025-01-17T23:45:07.2823841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.63,9.712,60.5,58.5,2,171
2025-01-17T23:45:07.3448356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,238.8,9.712,60.5,58.5,2,172
2025-01-17T23:45:07.4071757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,239.14,9.712,60.5,58.5,2,174
2025-01-17T23:45:07.4697914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,239.47,9.733,60.7,58.5,2,175
2025-01-17T23:45:07.5478760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,239.47,9.733,60.7,58.5,2,175
2025-01-17T23:45:07.6104314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.5,9.733,60.7,58.5,2,181
2025-01-17T23:45:07.6729156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.84,9.733,60.7,58.5,2,183
2025-01-17T23:45:07.7353167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,241.18,9.733,60.7,58.5,2,185
2025-01-17T23:45:07.7978789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,241.52,9.733,60.7,58.5,2,187
2025-01-17T23:45:07.8759249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.69,9.733,60.7,58.5,2,188
2025-01-17T23:45:07.9406342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,242.03,9.733,60.7,58.5,2,190
2025-01-17T23:45:08.0010084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,242.53,9.733,60.7,58.5,2,193
2025-01-17T23:45:08.0633838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.87,9.733,60.7,58.5,2,195
2025-01-17T23:45:08.1259125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,243.21,9.733,60.7,58.5,2,197
2025-01-17T23:45:08.2040681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,243.59,9.733,60.7,58.8,2,199
2025-01-17T23:45:08.2665318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,243.92,9.733,60.7,58.8,2,201
2025-01-17T23:45:08.3290374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,244.42,9.733,60.7,58.8,2,204
2025-01-17T23:45:08.3915621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,244.58,9.733,60.7,58.8,2,205
2025-01-17T23:45:08.4540059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,244.9,9.762,60.9,58.8,2,206
2025-01-17T23:45:08.5319561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,245.06,9.762,60.9,58.8,2,207
2025-01-17T23:45:08.5945221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,245.22,9.762,60.9,58.8,2,208
2025-01-17T23:45:08.6570192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,245.22,9.762,60.9,58.8,2,208
2025-01-17T23:45:08.7194907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,245.06,9.762,60.9,58.8,2,207
2025-01-17T23:45:08.7820469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,244.9,9.762,60.9,58.8,2,206
2025-01-17T23:45:08.8602312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,244.9,9.762,60.9,58.8,2,206
2025-01-17T23:45:08.9226800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,244.9,9.762,60.9,58.8,2,206
2025-01-17T23:45:08.9851818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,244.74,9.762,60.9,58.8,2,205
2025-01-17T23:45:09.0474938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,244.74,9.762,60.9,58.8,2,205
2025-01-17T23:45:09.1154138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,244.74,9.762,60.9,58.8,2,205
2025-01-17T23:45:09.1726281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,244.92,9.762,60.9,58.9,2,206
2025-01-17T23:45:09.2507661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,244.92,9.762,60.9,58.9,2,206
2025-01-17T23:45:09.3131162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,244.92,9.762,60.9,58.9,2,206
2025-01-17T23:45:09.3757132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,244.92,9.762,60.9,58.9,2,206
2025-01-17T23:45:09.4382021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,244.92,9.762,60.9,58.9,2,206
2025-01-17T23:45:09.5161675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,244.92,9.762,60.9,58.9,2,206
2025-01-17T23:45:09.5788249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,244.82,9.798,60.8,58.9,2,206
2025-01-17T23:45:09.6411290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,244.82,9.798,60.8,58.9,2,206
2025-01-17T23:45:09.7037866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,244.82,9.798,60.8,58.9,2,206
2025-01-17T23:45:09.7661688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,244.82,9.798,60.8,58.9,2,206
2025-01-17T23:45:09.8287248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,244.82,9.798,60.8,58.9,2,206
2025-01-17T23:45:09.9068626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,244.5,9.798,60.8,58.9,2,204
2025-01-17T23:45:09.9693265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,244,9.798,60.8,58.9,2,201
2025-01-17T23:45:10.0317171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.34,9.798,60.8,58.9,2,197
2025-01-17T23:45:10.0942835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,242.68,9.798,60.8,58.9,2,193
2025-01-17T23:45:10.1722662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,242.02,9.798,60.8,59,2,189
2025-01-17T23:45:10.2348892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.34,9.798,60.8,59,2,185
2025-01-17T23:45:10.2974347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,240.73,9.798,60.8,59,1,181
2025-01-17T23:45:10.3598100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,240.73,9.798,60.8,59,1,181
2025-01-17T23:45:10.4223786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.9,9.805,60.5,59,1,175
2025-01-17T23:45:10.4847871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.81,9.805,60.5,59,1,174
2025-01-17T23:45:10.5629354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,239.44,9.805,60.5,59,1,170
2025-01-17T23:45:10.6254268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,239.26,9.805,60.5,59,1,168
2025-01-17T23:45:10.6878860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,238.99,9.805,60.5,59,1,165
2025-01-17T23:45:10.7504896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,238.99,9.805,60.5,59,1,165
2025-01-17T23:45:10.8129301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,238.9,9.805,60.5,59,1,164
2025-01-17T23:45:10.8909584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,238.81,9.805,60.5,59,1,163
2025-01-17T23:45:10.9534816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.63,9.805,60.5,59,1,161
2025-01-17T23:45:11.0160252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.63,9.805,60.5,59,1,161
2025-01-17T23:45:11.0783969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.54,9.805,60.5,59,1,160
2025-01-17T23:45:11.1721280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.38,9.805,60.5,59.1,1,158
2025-01-17T23:45:11.2189769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.38,9.805,60.5,59.1,1,158
2025-01-17T23:45:11.2814868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,236.6,9.805,60.5,59.1,2,158
2025-01-17T23:45:11.3440204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,236.6,9.805,60.5,59.1,2,158
2025-01-17T23:45:11.4064042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.49,9.761,60.2,59.1,2,159
2025-01-17T23:45:11.4690512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.82,9.761,60.2,59.1,2,161
2025-01-17T23:45:11.5471954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,237.32,9.761,60.2,59.1,2,164
2025-01-17T23:45:11.6096267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,237.65,9.761,60.2,59.1,2,166
2025-01-17T23:45:11.6720159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.98,9.761,60.2,59.1,2,168
2025-01-17T23:45:11.7346230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,238.15,9.761,60.2,59.1,2,169
2025-01-17T23:45:11.7970074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.66,9.761,60.2,59.1,2,172
2025-01-17T23:45:11.8594237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.99,9.761,60.2,59.1,2,174
2025-01-17T23:45:11.9375713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.16,9.761,60.2,59.1,2,175
2025-01-17T23:45:12.0000858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.16,9.761,60.2,59.1,2,175
2025-01-17T23:45:12.0625986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.01,9.761,60.2,59.1,2,180
2025-01-17T23:45:12.1251960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.52,9.761,60.2,59.1,2,183
2025-01-17T23:45:12.1876820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.86,9.761,60.2,59.1,2,185
2025-01-17T23:45:12.2657430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,241.2,9.761,60.2,59.1,2,187
2025-01-17T23:45:12.3281671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,242.05,9.761,60.2,59.1,3,189
2025-01-17T23:45:12.3907387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,242.52,9.761,60.2,59.1,3,191
2025-01-17T23:45:12.4531927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,243.16,9.703,60.1,59.1,3,194
2025-01-17T23:45:12.5156702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,243.63,9.703,60.1,59.1,3,196
2025-01-17T23:45:12.5937804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,244.09,9.703,60.1,59.1,3,198
2025-01-17T23:45:12.6562631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,244.78,9.703,60.1,59.1,3,201
2025-01-17T23:45:12.7187678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,245.47,9.703,60.1,59.1,3,204
2025-01-17T23:45:12.7812159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,245.93,9.703,60.1,59.1,3,206
2025-01-17T23:45:12.8437233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,246.61,9.703,60.1,59.1,3,209
2025-01-17T23:45:12.9218920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,247.27,9.703,60.1,59.1,3,212
2025-01-17T23:45:12.9842293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,248.15,9.703,60.1,59.1,3,216
2025-01-17T23:45:13.0468769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,248.8,9.703,60.1,59.1,3,219
2025-01-17T23:45:13.1091807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,249.86,9.703,60.1,59.1,3,224
2025-01-17T23:45:13.1717067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,250.5,9.703,60.1,59.2,3,227
2025-01-17T23:45:13.2499816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,251.3,9.703,60.1,59.2,3,231
2025-01-17T23:45:13.3124413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.57,9.703,60.1,59.2,2,235
2025-01-17T23:45:13.3747915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,248.95,9.703,60.1,59.2,2,238
2025-01-17T23:45:13.4373813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,249.42,9.703,60.1,59.2,2,242
2025-01-17T23:45:13.4997581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,249.75,9.703,60.1,59.2,2,245
2025-01-17T23:45:13.5779056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,250.38,9.655,60.4,59.2,2,248
2025-01-17T23:45:13.6404470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,250.68,9.655,60.4,59.2,2,251
2025-01-17T23:45:13.7029072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,250.96,9.655,60.4,59.2,2,254
2025-01-17T23:45:13.7653818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,251.22,9.655,60.4,59.2,2,257
2025-01-17T23:45:13.8279752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,251.3,9.655,60.4,59.2,2,258
2025-01-17T23:45:13.9059957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,251.53,9.655,60.4,59.2,2,261
2025-01-17T23:45:13.9684988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,251.6,9.655,60.4,59.2,2,262
2025-01-17T23:45:14.0309705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,251.73,9.655,60.4,59.2,2,264
2025-01-17T23:45:14.0934666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,251.73,9.655,60.4,59.2,2,264
2025-01-17T23:45:14.1714664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,251.72,9.655,60.4,59.1,2,264
2025-01-17T23:45:14.2184783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,251.59,9.655,60.4,59.1,2,262
2025-01-17T23:45:14.2966279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,251.52,9.655,60.4,59.1,2,261
2025-01-17T23:45:14.3589644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,251.37,9.655,60.4,59.1,2,259
2025-01-17T23:45:14.4215438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,251.7,9.616,60.8,59.1,2,258
2025-01-17T23:45:14.4840537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,251.62,9.616,60.8,59.1,2,257
2025-01-17T23:45:14.5464847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.45,9.616,60.8,59.1,2,255
2025-01-17T23:45:14.6246566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,251.36,9.616,60.8,59.1,2,254
2025-01-17T23:45:14.6871635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,251.17,9.616,60.8,59.1,2,252
2025-01-17T23:45:14.7494787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,251.07,9.616,60.8,59.1,2,251
2025-01-17T23:45:14.8121123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,250.97,9.616,60.8,59.1,2,250
2025-01-17T23:45:14.8745418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,250.87,9.616,60.8,59.1,2,249
2025-01-17T23:45:14.9525356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,250.77,9.616,60.8,59.1,2,248
2025-01-17T23:45:15.0152156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,250.66,9.616,60.8,59.1,2,247
2025-01-17T23:45:15.0775367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,250.44,9.616,60.8,59.1,2,245
2025-01-17T23:45:15.1401699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,250.33,9.616,60.8,59.1,2,244
2025-01-17T23:45:15.2026783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,250.22,9.616,60.8,59.1,2,243
2025-01-17T23:45:15.2807178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,245.65,9.616,60.8,59.1,1,241
2025-01-17T23:45:15.3431691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,245.6,9.616,60.8,59.1,1,240
2025-01-17T23:45:15.4057078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,245.74,9.596,61.2,59.1,1,236
2025-01-17T23:45:15.4682320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,245.47,9.596,61.2,59.1,1,232
2025-01-17T23:45:15.5306954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,245.12,9.596,61.2,59.1,1,227
2025-01-17T23:45:15.6086446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.74,9.596,61.2,59.1,1,222
2025-01-17T23:45:15.6713225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.34,9.596,61.2,59.1,1,217
2025-01-17T23:45:15.7337600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.84,9.596,61.2,59.1,1,211
2025-01-17T23:45:15.7962569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,243.41,9.596,61.2,59.1,1,206
2025-01-17T23:45:15.8587522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.96,9.596,61.2,59.1,1,201
2025-01-17T23:45:15.9369245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,242.59,9.596,61.2,59.1,1,197
2025-01-17T23:45:15.9992917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.22,9.596,61.2,59.1,1,193
2025-01-17T23:45:16.0617827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.85,9.596,61.2,59.1,1,189
2025-01-17T23:45:16.1242877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.57,9.596,61.2,59.1,1,186
2025-01-17T23:45:16.1868445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.19,9.596,61.2,59.1,1,182
2025-01-17T23:45:16.2648664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241,9.596,61.2,59.1,1,180
2025-01-17T23:45:16.3273168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.2,9.596,61.2,59.1,0,175
2025-01-17T23:45:16.3899107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.2,9.596,61.2,59.1,0,175
2025-01-17T23:45:16.4523380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.2,9.596,61.2,59.1,0,173
2025-01-17T23:45:16.5148488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.3,9.577,61.3,59.1,0,171
2025-01-17T23:45:16.5773708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.3,9.577,61.3,59.1,0,168
2025-01-17T23:45:16.6554075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.3,9.577,61.3,59.1,0,167
2025-01-17T23:45:16.7179257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.3,9.577,61.3,59.1,0,165
2025-01-17T23:45:16.7804163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.3,9.577,61.3,59.1,0,164
2025-01-17T23:45:16.8428901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.3,9.577,61.3,59.1,0,163
2025-01-17T23:45:16.9053647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.3,9.577,61.3,59.1,0,161
2025-01-17T23:45:16.9834638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.3,9.577,61.3,59.1,0,161
2025-01-17T23:45:17.0460540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.3,9.577,61.3,59.1,0,160
2025-01-17T23:45:17.1084233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.3,9.577,61.3,59.1,0,160
2025-01-17T23:45:17.1708806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.3,9.577,61.3,59.1,0,160
2025-01-17T23:45:17.2333290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.3,9.577,61.3,59.1,0,160
2025-01-17T23:45:17.3115391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.24,9.577,61.3,59.1,1,160
2025-01-17T23:45:17.3739780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.24,9.577,61.3,59.1,1,160
2025-01-17T23:45:17.4365563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.24,9.577,61.3,59.1,1,160
2025-01-17T23:45:17.4990589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,239.15,9.577,61.3,59.1,1,159
2025-01-17T23:45:17.5614803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.87,9.553,61.1,59.1,1,158
2025-01-17T23:45:17.6396275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.79,9.553,61.1,59.1,1,157
2025-01-17T23:45:17.7020906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.52,9.553,61.1,59.1,1,154
2025-01-17T23:45:17.7644598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.18,9.553,61.1,59.1,1,150
2025-01-17T23:45:17.8270779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.02,9.553,61.1,59.1,1,148
2025-01-17T23:45:17.8896263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.61,9.553,61.1,59.1,1,143
2025-01-17T23:45:17.9677241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,237.31,9.553,61.1,59.1,1,139
2025-01-17T23:45:18.0301529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.01,9.553,61.1,59.1,1,135
2025-01-17T23:45:18.0925401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.74,9.553,61.1,59.1,1,131
2025-01-17T23:45:18.1551360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.41,9.553,61.1,59.1,1,126
2025-01-17T23:45:18.2174769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.12,9.553,61.1,59.1,1,121
2025-01-17T23:45:18.2957863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,226.83,9.553,61.1,59.1,3,116
2025-01-17T23:45:18.3580838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.87,9.553,61.1,59.1,3,110
2025-01-17T23:45:18.4207076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,224.66,9.548,60.7,59.1,3,104
2025-01-17T23:45:18.4831351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.03,9.548,60.7,59.1,3,99
2025-01-17T23:45:18.5456404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,223.39,9.548,60.7,59.1,3,93
2025-01-17T23:45:18.6081904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,223.04,9.548,60.7,59.1,3,89
2025-01-17T23:45:18.6862977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,222.76,9.548,60.7,59.1,3,85
2025-01-17T23:45:18.7487090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,222.64,9.548,60.7,59.1,3,83
2025-01-17T23:45:18.8112083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,222.6,9.548,60.7,59.1,3,82
2025-01-17T23:45:18.8737516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,222.55,9.548,60.7,59.1,3,81
2025-01-17T23:45:18.9361943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,222.6,9.548,60.7,59.1,3,82
2025-01-17T23:45:19.0144648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,222.64,9.548,60.7,59.1,3,83
2025-01-17T23:45:19.0768422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,222.76,9.548,60.7,59.1,3,85
2025-01-17T23:45:19.1549220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,222.88,9.548,60.7,59,3,87
2025-01-17T23:45:19.2017805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,223.03,9.548,60.7,59,3,89
2025-01-17T23:45:19.2642657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,223.11,9.548,60.7,59,3,90
2025-01-17T23:45:19.3423189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,223.2,9.548,60.7,59,3,91
2025-01-17T23:45:19.4049290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,223.14,9.57,60.5,59,3,92
2025-01-17T23:45:19.4673559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,223.23,9.57,60.5,59,3,93
2025-01-17T23:45:19.5321592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,223.33,9.57,60.5,59,3,94
2025-01-17T23:45:19.5945284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,223.54,9.57,60.5,59,3,96
2025-01-17T23:45:19.6572486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,223.88,9.57,60.5,59,3,99
2025-01-17T23:45:19.7353023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,224.12,9.57,60.5,59,3,101
2025-01-17T23:45:19.7977779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,224.64,9.57,60.5,59,3,105
2025-01-17T23:45:19.8602944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.07,9.57,60.5,59,3,108
2025-01-17T23:45:19.9227343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.52,9.57,60.5,59,3,111
2025-01-17T23:45:19.9852797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,226,9.57,60.5,59,3,114
2025-01-17T23:45:20.0634420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,226.5,9.57,60.5,59,3,117
2025-01-17T23:45:20.1299352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,227.2,9.57,60.5,59,3,121
2025-01-17T23:45:20.1883798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,227.88,9.57,60.5,58.7,3,125
2025-01-17T23:45:20.2506522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.45,9.57,60.5,58.7,3,128
2025-01-17T23:45:20.3132922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,226.13,9.57,60.5,58.7,4,131
2025-01-17T23:45:20.3913520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,226.65,9.57,60.5,58.7,4,133
2025-01-17T23:45:20.4539277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,227.22,9.614,60.5,58.7,4,135
2025-01-17T23:45:20.5164238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,227.48,9.614,60.5,58.7,4,136
2025-01-17T23:45:20.5788001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,227.75,9.614,60.5,58.7,4,137
2025-01-17T23:45:20.6412983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,227.75,9.614,60.5,58.7,4,137
2025-01-17T23:45:20.7194657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,228.28,9.614,60.5,58.7,4,139
2025-01-17T23:45:20.7819478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,228.55,9.614,60.5,58.7,4,140
2025-01-17T23:45:20.8442858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,228.82,9.614,60.5,58.7,4,141
2025-01-17T23:45:20.9067825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229.09,9.614,60.5,58.7,4,142
2025-01-17T23:45:20.9693960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229.09,9.614,60.5,58.7,4,142
2025-01-17T23:45:21.0476153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229.09,9.614,60.5,58.7,4,142
2025-01-17T23:45:21.1099960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229.09,9.614,60.5,58.7,4,142
2025-01-17T23:45:21.1725607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,228.52,9.614,60.5,58.6,4,140
2025-01-17T23:45:21.2348846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,228.52,9.614,60.5,58.6,4,140
2025-01-17T23:45:21.2974973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,226.44,9.614,60.5,58.6,5,140
2025-01-17T23:45:21.3599459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,226.44,9.614,60.5,58.6,5,140
2025-01-17T23:45:21.4379083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,226.44,9.614,60.5,58.6,5,140
2025-01-17T23:45:21.5005671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,226.44,9.614,60.5,58.6,5,140
2025-01-17T23:45:21.5630932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.62,9.66,60.7,58.6,5,140
2025-01-17T23:45:21.6255323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.62,9.66,60.7,58.6,5,140
2025-01-17T23:45:21.6879834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.62,9.66,60.7,58.6,5,140
2025-01-17T23:45:21.7660986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.62,9.66,60.7,58.6,5,140
2025-01-17T23:45:21.8286892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.62,9.66,60.7,58.6,5,140
2025-01-17T23:45:21.8910454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,226.95,9.66,60.7,58.6,5,141
2025-01-17T23:45:21.9535574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,227.27,9.66,60.7,58.6,5,142
2025-01-17T23:45:22.0160697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,227.59,9.66,60.7,58.6,5,143
2025-01-17T23:45:22.0942102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,227.91,9.66,60.7,58.6,5,144
2025-01-17T23:45:22.1566886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.5,9.66,60.7,58.4,5,146
2025-01-17T23:45:22.2191441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.5,9.66,60.7,58.4,5,146
2025-01-17T23:45:22.2817348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.83,9.66,60.7,58.4,5,147
2025-01-17T23:45:22.3441382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.83,9.66,60.7,58.4,5,147
2025-01-17T23:45:22.4221952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.48,9.66,60.7,58.4,5,149
2025-01-17T23:45:22.4846512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,229.58,9.703,60.8,58.4,5,149
2025-01-17T23:45:22.5472783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.25,9.703,60.8,58.4,5,148
2025-01-17T23:45:22.6096860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.93,9.703,60.8,58.4,5,147
2025-01-17T23:45:22.6721783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.28,9.703,60.8,58.4,5,145
2025-01-17T23:45:22.7503473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.31,9.703,60.8,58.4,5,142
2025-01-17T23:45:22.8128090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.04,9.703,60.8,58.4,5,138
2025-01-17T23:45:22.8752616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,224.47,9.703,60.8,58.4,5,133
2025-01-17T23:45:22.9377181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.94,9.703,60.8,58.4,5,128
2025-01-17T23:45:23.0002699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,222.03,9.703,60.8,58.4,5,125
2025-01-17T23:45:23.0783224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,221.15,9.703,60.8,58.4,5,122
2025-01-17T23:45:23.1563254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.28,9.703,60.8,58.4,5,119
2025-01-17T23:45:23.2034171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,219.99,9.703,60.8,58.4,5,118
2025-01-17T23:45:23.2657850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.42,9.703,60.8,58.4,7,118
2025-01-17T23:45:23.3282354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.42,9.703,60.8,58.4,7,118
2025-01-17T23:45:23.4064467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.42,9.703,60.8,58.4,7,118
2025-01-17T23:45:23.4687611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,215.27,9.746,60.8,58.4,7,120
2025-01-17T23:45:23.5314002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,215.66,9.746,60.8,58.4,7,121
2025-01-17T23:45:23.5938306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,216.05,9.746,60.8,58.4,7,122
2025-01-17T23:45:23.6563117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,216.84,9.746,60.8,58.4,7,124
2025-01-17T23:45:23.7188994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,217.23,9.746,60.8,58.4,7,125
2025-01-17T23:45:23.7970251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,217.23,9.746,60.8,58.4,7,125
2025-01-17T23:45:23.8594444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,217.23,9.746,60.8,58.4,7,125
2025-01-17T23:45:23.9219578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.62,9.746,60.8,58.4,7,126
2025-01-17T23:45:23.9844085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,218.42,9.746,60.8,58.4,7,128
2025-01-17T23:45:24.0469002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.81,9.746,60.8,58.4,7,129
2025-01-17T23:45:24.1250840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,219.21,9.746,60.8,58.4,7,130
2025-01-17T23:45:24.1874198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,220.09,9.746,60.8,58.6,7,132
2025-01-17T23:45:24.2499657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.49,9.746,60.8,58.6,7,133
2025-01-17T23:45:24.3124838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,220.9,9.746,60.8,58.6,7,134
2025-01-17T23:45:24.3749727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,221.3,9.746,60.8,58.6,7,135
2025-01-17T23:45:24.4530996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.47,9.785,61,58.6,7,135
2025-01-17T23:45:24.5154710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.87,9.785,61,58.6,7,136
2025-01-17T23:45:24.5780697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,222.67,9.785,61,58.6,7,138
2025-01-17T23:45:24.6405485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,223.48,9.785,61,58.6,7,140
2025-01-17T23:45:24.7030190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,224.7,9.785,61,58.6,7,143
2025-01-17T23:45:24.7672997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,226.33,9.785,61,58.6,7,147
2025-01-17T23:45:24.8435773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,227.56,9.785,61,58.6,7,150
2025-01-17T23:45:24.9061158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,229.62,9.785,61,58.6,7,155
2025-01-17T23:45:24.9685713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,231.27,9.785,61,58.6,7,159
2025-01-17T23:45:25.0310703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,232.51,9.785,61,58.6,7,162
2025-01-17T23:45:25.1091633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,233.75,9.785,61,58.6,7,165
2025-01-17T23:45:25.1717121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,235.08,9.785,61,58.8,7,168
2025-01-17T23:45:25.2341787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,235.08,9.785,61,58.8,7,168
2025-01-17T23:45:25.2967468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,235.5,9.785,61,58.8,7,169
2025-01-17T23:45:25.3591960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,235.08,9.785,61,58.8,7,168
2025-01-17T23:45:25.4372691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,233.84,9.785,61,58.8,7,165
2025-01-17T23:45:25.4997517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,232.78,9.807,61.3,58.8,7,162
2025-01-17T23:45:25.5621357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,231.13,9.807,61.3,58.8,7,158
2025-01-17T23:45:25.6246577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,229.48,9.807,61.3,58.8,7,154
2025-01-17T23:45:25.6872340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,227.84,9.807,61.3,58.8,7,150
2025-01-17T23:45:25.7652589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,226.2,9.807,61.3,58.8,7,146
2025-01-17T23:45:25.8278242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.98,9.807,61.3,58.8,7,143
2025-01-17T23:45:25.8902028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.36,9.807,61.3,58.8,7,139
2025-01-17T23:45:25.9527689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.15,9.807,61.3,58.8,7,136
2025-01-17T23:45:26.0152469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,221.35,9.807,61.3,58.8,7,134
2025-01-17T23:45:26.0775471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,219.76,9.807,61.3,58.8,7,130
2025-01-17T23:45:26.1558820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,218.61,9.807,61.3,58.9,7,127
2025-01-17T23:45:26.2183856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.82,9.807,61.3,58.9,7,125
2025-01-17T23:45:26.2809231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,222.09,9.807,61.3,58.9,5,123
2025-01-17T23:45:26.3432391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221.51,9.807,61.3,58.9,5,121
2025-01-17T23:45:26.4058568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,220.94,9.807,61.3,58.9,5,119
2025-01-17T23:45:26.4838722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,220.65,9.807,61.3,58.9,5,118
2025-01-17T23:45:26.5464397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,220.46,9.818,61.4,58.9,5,117
2025-01-17T23:45:26.6088464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,220.46,9.818,61.4,58.9,5,117
2025-01-17T23:45:26.6714580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,220.46,9.818,61.4,58.9,5,117
2025-01-17T23:45:26.7338804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,220.74,9.818,61.4,58.9,5,118
2025-01-17T23:45:26.8120297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,221.03,9.818,61.4,58.9,5,119
2025-01-17T23:45:26.8744861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221.6,9.818,61.4,58.9,5,121
2025-01-17T23:45:26.9367893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.89,9.818,61.4,58.9,5,122
2025-01-17T23:45:26.9994782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.89,9.818,61.4,58.9,5,122
2025-01-17T23:45:27.0618952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.89,9.818,61.4,58.9,5,122
2025-01-17T23:45:27.1399928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.89,9.818,61.4,58.9,5,122
2025-01-17T23:45:27.2025321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.63,9.818,61.4,59,5,121
2025-01-17T23:45:27.2649836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,221.05,9.818,61.4,59,5,119
2025-01-17T23:45:27.3275964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.49,9.818,61.4,59,5,117
2025-01-17T23:45:27.3900148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,219.66,9.818,61.4,59,5,114
2025-01-17T23:45:27.4680483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,218.85,9.818,61.4,59,5,111
2025-01-17T23:45:27.5305166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,218.48,9.8,61.3,59,5,110
2025-01-17T23:45:27.5930501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,217.7,9.8,61.3,59,5,107
2025-01-17T23:45:27.6554838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,217.7,9.8,61.3,59,5,107
2025-01-17T23:45:27.7179895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,217.19,9.8,61.3,59,5,105
2025-01-17T23:45:27.7961164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.94,9.8,61.3,59,5,104
2025-01-17T23:45:27.8586447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.69,9.8,61.3,59,5,103
2025-01-17T23:45:27.9211339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.45,9.8,61.3,59,5,102
2025-01-17T23:45:27.9836809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,216.21,9.8,61.3,59,5,101
2025-01-17T23:45:28.0461682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,216.21,9.8,61.3,59,5,101
2025-01-17T23:45:28.1085023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,215.97,9.8,61.3,59,5,100
2025-01-17T23:45:28.1866975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,216,9.8,61.3,59.1,5,100
2025-01-17T23:45:28.2491795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,216.23,9.8,61.3,59.1,5,101
2025-01-17T23:45:28.3115966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,216.23,9.8,61.3,59.1,5,101
2025-01-17T23:45:28.3742124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,216.72,9.8,61.3,59.1,5,103
2025-01-17T23:45:28.4365866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,216.97,9.8,61.3,59.1,5,104
2025-01-17T23:45:28.5148005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,217.55,9.748,61.2,59.1,5,107
2025-01-17T23:45:28.5771598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,218.61,9.748,61.2,59.1,5,111
2025-01-17T23:45:28.6466239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,219.42,9.748,61.2,59.1,5,114
2025-01-17T23:45:28.7022641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,220.26,9.748,61.2,59.1,5,117
2025-01-17T23:45:28.7646750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,221.12,9.748,61.2,59.1,5,120
2025-01-17T23:45:28.8428623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.99,9.748,61.2,59.1,5,123
2025-01-17T23:45:28.9053329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,222.29,9.748,61.2,59.1,5,124
2025-01-17T23:45:28.9678282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.59,9.748,61.2,59.1,5,125
2025-01-17T23:45:29.0302396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.59,9.748,61.2,59.1,5,125
2025-01-17T23:45:29.0927909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.59,9.748,61.2,59.1,5,125
2025-01-17T23:45:29.1707765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,222.85,9.748,61.2,59,5,126
2025-01-17T23:45:29.2333811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,222.85,9.748,61.2,59,5,126
2025-01-17T23:45:29.3026524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,222.85,9.748,61.2,59,5,126
2025-01-17T23:45:29.3583144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.56,9.748,61.2,59,5,125
2025-01-17T23:45:29.4209484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.56,9.748,61.2,59,5,125
2025-01-17T23:45:29.5024812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,222.26,9.748,61.2,59,5,124
2025-01-17T23:45:29.5613502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.53,9.702,61.1,59,5,122
2025-01-17T23:45:29.6238642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.24,9.702,61.1,59,5,121
2025-01-17T23:45:29.6862745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220.66,9.702,61.1,59,5,119
2025-01-17T23:45:29.7488182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,220.37,9.702,61.1,59,5,118
2025-01-17T23:45:29.8270147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,220.09,9.702,61.1,59,5,117
2025-01-17T23:45:29.8894976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,219.52,9.702,61.1,59,5,115
2025-01-17T23:45:29.9519561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.25,9.702,61.1,59,5,114
2025-01-17T23:45:30.0144341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,218.7,9.702,61.1,59,5,112
2025-01-17T23:45:30.0768535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,218.42,9.702,61.1,59,5,111
2025-01-17T23:45:30.1551068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,218.64,9.702,61.1,58.8,5,112
2025-01-17T23:45:30.2175150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,219.47,9.702,61.1,58.8,5,115
2025-01-17T23:45:30.2800940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,220.03,9.702,61.1,58.8,5,117
2025-01-17T23:45:30.3425176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,220.6,9.702,61.1,58.8,5,119
2025-01-17T23:45:30.4049973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.77,9.702,61.1,58.8,5,123
2025-01-17T23:45:30.4675031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222.46,9.658,60.9,58.8,5,126
2025-01-17T23:45:30.5456059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,223.37,9.658,60.9,58.8,5,129
2025-01-17T23:45:30.6081351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,224.61,9.658,60.9,58.8,5,133
2025-01-17T23:45:30.6706272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,225.55,9.658,60.9,58.8,5,136
2025-01-17T23:45:30.7329975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.14,9.658,60.9,58.8,5,141
2025-01-17T23:45:30.7955727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.44,9.658,60.9,58.8,5,145
2025-01-17T23:45:30.8736884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,230.07,9.658,60.9,58.8,5,150
2025-01-17T23:45:30.9361416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.73,9.658,60.9,58.8,5,155
2025-01-17T23:45:30.9986971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,233.4,9.658,60.9,58.8,5,160
2025-01-17T23:45:31.0610581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,235.42,9.658,60.9,58.8,5,166
2025-01-17T23:45:31.1235961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,237.12,9.658,60.9,58.8,5,171
2025-01-17T23:45:31.2017511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,238.48,9.658,60.9,58.8,5,175
2025-01-17T23:45:31.2643140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,238.48,9.658,60.9,58.8,5,175
2025-01-17T23:45:31.3266921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,240.87,9.658,60.9,58.8,5,182
2025-01-17T23:45:31.3890999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,241.89,9.658,60.9,58.8,5,185
2025-01-17T23:45:31.4516722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,242.57,9.658,60.9,58.8,5,187
2025-01-17T23:45:31.5297606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,242.31,9.61,60.5,58.8,5,187
2025-01-17T23:45:31.5922416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,241.97,9.61,60.5,58.8,5,186
2025-01-17T23:45:31.6547875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,241.63,9.61,60.5,58.8,5,185
2025-01-17T23:45:31.7172876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,240.94,9.61,60.5,58.8,5,183
2025-01-17T23:45:31.7797224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,240.6,9.61,60.5,58.8,5,182
2025-01-17T23:45:31.8578047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,239.92,9.61,60.5,58.8,5,180
2025-01-17T23:45:31.9202922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,238.21,9.61,60.5,58.8,5,175
2025-01-17T23:45:31.9827451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,237.87,9.61,60.5,58.8,5,174
2025-01-17T23:45:32.0452604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,236.84,9.61,60.5,58.8,5,171
2025-01-17T23:45:32.1078061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,235.48,9.61,60.5,58.8,5,167
2025-01-17T23:45:32.1859911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,234.43,9.61,60.5,58.7,5,164
2025-01-17T23:45:32.2484074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,233.08,9.61,60.5,58.7,5,160
2025-01-17T23:45:32.3109237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.67,9.61,60.5,58.7,3,157
2025-01-17T23:45:32.3732721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,233.99,9.61,60.5,58.7,3,154
2025-01-17T23:45:32.4358355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.32,9.61,60.5,58.7,3,151
2025-01-17T23:45:32.5140189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,232.78,9.582,60.4,58.7,3,149
2025-01-17T23:45:32.5763686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.11,9.582,60.4,58.7,3,146
2025-01-17T23:45:32.6389330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,231.68,9.582,60.4,58.7,3,144
2025-01-17T23:45:32.7014793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,231.46,9.582,60.4,58.7,3,143
2025-01-17T23:45:32.7638459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,231.46,9.582,60.4,58.7,3,143
2025-01-17T23:45:32.8263473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,231.46,9.582,60.4,58.7,3,143
2025-01-17T23:45:32.9044789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,231.46,9.582,60.4,58.7,3,143
2025-01-17T23:45:32.9670058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,231.46,9.582,60.4,58.7,3,143
2025-01-17T23:45:33.0293736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,231.46,9.582,60.4,58.7,3,143
2025-01-17T23:45:33.0918494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,231.46,9.582,60.4,58.7,3,143
2025-01-17T23:45:33.1544569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,231.22,9.582,60.4,58.6,3,142
2025-01-17T23:45:33.2325832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,231.22,9.582,60.4,58.6,3,142
2025-01-17T23:45:33.2949806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,228.42,9.582,60.4,58.6,4,140
2025-01-17T23:45:33.3573937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,228.42,9.582,60.4,58.6,4,140
2025-01-17T23:45:33.4201019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,228.42,9.582,60.4,58.6,4,140
2025-01-17T23:45:33.4824221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,228.42,9.582,60.4,58.6,4,140
2025-01-17T23:45:33.5606998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,228.07,9.57,60.3,58.6,4,139
2025-01-17T23:45:33.6230890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,227.8,9.57,60.3,58.6,4,138
2025-01-17T23:45:33.6855805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,227.53,9.57,60.3,58.6,4,137
2025-01-17T23:45:33.7481348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,227.53,9.57,60.3,58.6,4,137
2025-01-17T23:45:33.8106438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,227.26,9.57,60.3,58.6,4,136
2025-01-17T23:45:33.8887142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,227.26,9.57,60.3,58.6,4,136
2025-01-17T23:45:33.9510964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,227,9.57,60.3,58.6,4,135
2025-01-17T23:45:34.0136472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,227,9.57,60.3,58.6,4,135
2025-01-17T23:45:34.0761531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,227,9.57,60.3,58.6,4,135
2025-01-17T23:45:34.1542316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,226.47,9.57,60.3,58.6,4,133
2025-01-17T23:45:34.2167389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,226.47,9.57,60.3,58.6,4,133
2025-01-17T23:45:34.2792663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,219.15,9.57,60.3,58.6,7,131
2025-01-17T23:45:34.3416495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,218.75,9.57,60.3,58.6,7,130
2025-01-17T23:45:34.4042079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,218.39,9.559,60.4,58.6,7,129
2025-01-17T23:45:34.4666991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,218.39,9.559,60.4,58.6,7,129
2025-01-17T23:45:34.5448124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,217.98,9.559,60.4,58.6,7,128
2025-01-17T23:45:34.6074005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,217.98,9.559,60.4,58.6,7,128
2025-01-17T23:45:34.6697907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,217.98,9.559,60.4,58.6,7,128
2025-01-17T23:45:34.7322894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,217.98,9.559,60.4,58.6,7,128
2025-01-17T23:45:34.7947716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,217.58,9.559,60.4,58.6,7,127
2025-01-17T23:45:34.8571740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,217.18,9.559,60.4,58.6,7,126
2025-01-17T23:45:34.9353640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,217.18,9.559,60.4,58.6,7,126
2025-01-17T23:45:34.9978784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,216.78,9.559,60.4,58.6,7,125
2025-01-17T23:45:35.0603210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,216.78,9.559,60.4,58.6,7,125
2025-01-17T23:45:35.1227843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,216.38,9.559,60.4,58.6,7,124
2025-01-17T23:45:35.1852510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.42,9.559,60.4,58.7,7,124
2025-01-17T23:45:35.2634539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,215.62,9.559,60.4,58.7,7,122
2025-01-17T23:45:35.3285023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,215.62,9.559,60.4,58.7,7,122
2025-01-17T23:45:35.3883329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,215.22,9.559,60.4,58.7,7,121
2025-01-17T23:45:35.4508789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,215.47,9.565,60.8,58.7,7,121
2025-01-17T23:45:35.5133793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,215.47,9.565,60.8,58.7,7,121
2025-01-17T23:45:35.5914394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,215.87,9.565,60.8,58.7,7,122
2025-01-17T23:45:35.6539370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,215.87,9.565,60.8,58.7,7,122
2025-01-17T23:45:35.7163453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,216.67,9.565,60.8,58.7,7,124
2025-01-17T23:45:35.7788829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,216.67,9.565,60.8,58.7,7,124
2025-01-17T23:45:35.8414064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,216.67,9.565,60.8,58.7,7,124
2025-01-17T23:45:35.9195379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,216.67,9.565,60.8,58.7,7,124
2025-01-17T23:45:35.9820834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,216.67,9.565,60.8,58.7,7,124
2025-01-17T23:45:36.0444389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,216.27,9.565,60.8,58.7,7,123
2025-01-17T23:45:36.1070941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,215.87,9.565,60.8,58.7,7,122
2025-01-17T23:45:36.1694436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,215.91,9.565,60.8,58.8,7,122
2025-01-17T23:45:36.2475738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,216.71,9.565,60.8,58.8,7,124
2025-01-17T23:45:36.3100309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,216.71,9.565,60.8,58.8,7,124
2025-01-17T23:45:36.3725050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,216.71,9.565,60.8,58.8,7,124
2025-01-17T23:45:36.4350438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,216.31,9.565,60.8,58.8,7,123
2025-01-17T23:45:36.4975577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.67,9.588,61,58.8,7,121
2025-01-17T23:45:36.5756425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,214.49,9.588,61,58.8,7,118
2025-01-17T23:45:36.6381684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,214.49,9.588,61,58.8,7,118
2025-01-17T23:45:36.7006386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,214.49,9.588,61,58.8,7,118
2025-01-17T23:45:36.7630098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,214.49,9.588,61,58.8,7,118
2025-01-17T23:45:36.8255350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,214.88,9.588,61,58.8,7,119
2025-01-17T23:45:36.9037221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,215.28,9.588,61,58.8,7,120
2025-01-17T23:45:36.9660980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.67,9.588,61,58.8,7,121
2025-01-17T23:45:37.0286432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,216.86,9.588,61,58.8,7,124
2025-01-17T23:45:37.0911800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.26,9.588,61,58.8,7,125
2025-01-17T23:45:37.1536700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,218.02,9.588,61,58.7,7,127
2025-01-17T23:45:37.2162043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,218.83,9.588,61,58.7,7,129
2025-01-17T23:45:37.2943164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,218.28,9.588,61,58.7,8,132
2025-01-17T23:45:37.3566941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.06,9.588,61,58.7,8,136
2025-01-17T23:45:37.4191881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.4,9.588,61,58.7,8,139
2025-01-17T23:45:37.4817025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,223.2,9.588,61,58.7,8,143
2025-01-17T23:45:37.5442592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,224.58,9.624,61,58.7,8,146
2025-01-17T23:45:37.6098040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,225.93,9.624,61,58.7,8,149
2025-01-17T23:45:37.6847332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,226.83,9.624,61,58.7,8,151
2025-01-17T23:45:37.7473715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,227.73,9.624,61,58.7,8,153
2025-01-17T23:45:37.8097822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,227.73,9.624,61,58.7,8,153
2025-01-17T23:45:37.8722281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,227.73,9.624,61,58.7,8,153
2025-01-17T23:45:37.9502604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,226.83,9.624,61,58.7,8,151
2025-01-17T23:45:38.0127702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,225.93,9.624,61,58.7,8,149
2025-01-17T23:45:38.0779666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,225.93,9.624,61,58.7,8,149
2025-01-17T23:45:38.1532934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,224.98,9.624,61,58.6,8,147
2025-01-17T23:45:38.2003074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,224.98,9.624,61,58.6,8,147
2025-01-17T23:45:38.2784278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,224.98,9.624,61,58.6,8,147
2025-01-17T23:45:38.3408871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,224.98,9.624,61,58.6,8,147
2025-01-17T23:45:38.4033527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,225.43,9.624,61,58.6,8,148
2025-01-17T23:45:38.4659023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,225.93,9.676,61,58.6,8,149
2025-01-17T23:45:38.5284232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,225.93,9.676,61,58.6,8,149
2025-01-17T23:45:38.6064828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,225.93,9.676,61,58.6,8,149
2025-01-17T23:45:38.6689779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,225.93,9.676,61,58.6,8,149
2025-01-17T23:45:38.7314890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,225.93,9.676,61,58.6,8,149
2025-01-17T23:45:38.7939810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,226.38,9.676,61,58.6,8,150
2025-01-17T23:45:38.8590239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,226.38,9.676,61,58.6,8,150
2025-01-17T23:45:38.9189230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,226.83,9.676,61,58.6,8,151
2025-01-17T23:45:38.9970372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,226.83,9.676,61,58.6,8,151
2025-01-17T23:45:39.0594963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,227.72,9.676,61,58.6,8,153
2025-01-17T23:45:39.1219763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,228.17,9.676,61,58.6,8,154
2025-01-17T23:45:39.1844497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,228.67,9.676,61,58.7,8,155
2025-01-17T23:45:39.2626206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,230,9.676,61,58.7,7,156
2025-01-17T23:45:39.3249816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,230.41,9.676,61,58.7,7,157
2025-01-17T23:45:39.3875068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,230.41,9.676,61,58.7,7,157
2025-01-17T23:45:39.4500859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,230.96,9.702,61.2,58.7,7,158
2025-01-17T23:45:39.5125447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,230.96,9.702,61.2,58.7,7,158
2025-01-17T23:45:39.5750755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,230.55,9.702,61.2,58.7,7,157
2025-01-17T23:45:39.6530070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,228.89,9.702,61.2,58.7,7,153
2025-01-17T23:45:39.7156446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,227.24,9.702,61.2,58.7,7,149
2025-01-17T23:45:39.7781636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,225.18,9.702,61.2,58.7,7,144
2025-01-17T23:45:39.8404774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,223.14,9.702,61.2,58.7,7,139
2025-01-17T23:45:39.9028763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,221.12,9.702,61.2,58.7,7,134
2025-01-17T23:45:39.9811606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,219.11,9.702,61.2,58.7,7,129
2025-01-17T23:45:40.0436432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,217.52,9.702,61.2,58.7,7,125
2025-01-17T23:45:40.1060148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,216.34,9.702,61.2,58.7,7,122
2025-01-17T23:45:40.1686564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,215.48,9.702,61.2,58.5,7,120
2025-01-17T23:45:40.2310880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,215.09,9.702,61.2,58.5,7,119
2025-01-17T23:45:40.3092770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.68,9.702,61.2,58.5,6,119
2025-01-17T23:45:40.3717298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.68,9.702,61.2,58.5,6,119
2025-01-17T23:45:40.4340686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,217.78,9.723,61.3,58.5,6,119
2025-01-17T23:45:40.4966948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,217.78,9.723,61.3,58.5,6,119
2025-01-17T23:45:40.5591913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,217.78,9.723,61.3,58.5,6,119
2025-01-17T23:45:40.6373179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,218.47,9.723,61.3,58.5,6,121
2025-01-17T23:45:40.6997749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,218.81,9.723,61.3,58.5,6,122
2025-01-17T23:45:40.7623241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,219.5,9.723,61.3,58.5,6,124
2025-01-17T23:45:40.8247850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,220.2,9.723,61.3,58.5,6,126
2025-01-17T23:45:40.8872648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.25,9.723,61.3,58.5,6,129
2025-01-17T23:45:40.9653970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,221.96,9.723,61.3,58.5,6,131
2025-01-17T23:45:41.0278719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,223.39,9.723,61.3,58.5,6,135
2025-01-17T23:45:41.0902718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,223.75,9.723,61.3,58.5,6,136
2025-01-17T23:45:41.1528083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.84,9.723,61.3,58.5,6,139
2025-01-17T23:45:41.2153329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.84,9.723,61.3,58.5,6,139
2025-01-17T23:45:41.2935056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,223.15,9.723,61.3,58.5,7,139
2025-01-17T23:45:41.3559613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.93,9.723,61.3,58.5,7,136
2025-01-17T23:45:41.4183488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,221.53,9.723,61.3,58.5,7,135
2025-01-17T23:45:41.4807596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,220.72,9.723,61.3,58.5,7,133
2025-01-17T23:45:41.5433912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,220.25,9.758,61.1,58.5,7,132
2025-01-17T23:45:41.6058881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,219.45,9.758,61.1,58.5,7,130
2025-01-17T23:45:41.6840443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,219.05,9.758,61.1,58.5,7,129
2025-01-17T23:45:41.7465209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,217.86,9.758,61.1,58.5,7,126
2025-01-17T23:45:41.8088851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,217.08,9.758,61.1,58.5,7,124
2025-01-17T23:45:41.8715314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,215.51,9.758,61.1,58.5,7,120
2025-01-17T23:45:41.9339461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,214.35,9.758,61.1,58.5,7,117
2025-01-17T23:45:42.0121397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,213.21,9.758,61.1,58.5,7,114
2025-01-17T23:45:42.0744819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,212.07,9.758,61.1,58.5,7,111
2025-01-17T23:45:42.1526075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,211.69,9.758,61.1,58.5,7,110
2025-01-17T23:45:42.1995286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,211.69,9.758,61.1,58.5,7,110
2025-01-17T23:45:42.2620056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,215.06,9.758,61.1,58.5,6,111
2025-01-17T23:45:42.3400650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,215.71,9.758,61.1,58.5,6,113
2025-01-17T23:45:42.4025555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,216.37,9.758,61.1,58.5,6,115
2025-01-17T23:45:42.4650229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,217.28,9.78,60.9,58.5,6,118
2025-01-17T23:45:42.5275579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.62,9.78,60.9,58.5,6,119
2025-01-17T23:45:42.5899542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,218.29,9.78,60.9,58.5,6,121
2025-01-17T23:45:42.6681576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.64,9.78,60.9,58.5,6,122
2025-01-17T23:45:42.7306884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,219.33,9.78,60.9,58.5,6,124
2025-01-17T23:45:42.7931794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,219.33,9.78,60.9,58.5,6,124
2025-01-17T23:45:42.8556585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,219.67,9.78,60.9,58.5,6,125
2025-01-17T23:45:42.9180840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.72,9.78,60.9,58.5,6,128
2025-01-17T23:45:42.9961742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,221.42,9.78,60.9,58.5,6,130
2025-01-17T23:45:43.0587741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.49,9.78,60.9,58.5,6,133
2025-01-17T23:45:43.1211969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,223.2,9.78,60.9,58.5,6,135
2025-01-17T23:45:43.1836936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.92,9.78,60.9,58.5,6,137
2025-01-17T23:45:43.2462213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,223.38,9.78,60.9,58.5,7,140
2025-01-17T23:45:43.3241881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,224.19,9.78,60.9,58.5,7,142
2025-01-17T23:45:43.3867311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,224.59,9.78,60.9,58.5,7,143
2025-01-17T23:45:43.4491318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,224.95,9.788,60.8,58.5,7,144
2025-01-17T23:45:43.5117113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,225.77,9.788,60.8,58.5,7,146
2025-01-17T23:45:43.5741326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,225.77,9.788,60.8,58.5,7,146
2025-01-17T23:45:43.6522074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,226.99,9.788,60.8,58.5,7,149
2025-01-17T23:45:43.7147643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,227.81,9.788,60.8,58.5,7,151
2025-01-17T23:45:43.7773754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,229.05,9.788,60.8,58.5,7,154
2025-01-17T23:45:43.8398521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,230.28,9.788,60.8,58.5,7,157
2025-01-17T23:45:43.9022133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,231.52,9.788,60.8,58.5,7,160
2025-01-17T23:45:43.9647796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,232.77,9.788,60.8,58.5,7,163
2025-01-17T23:45:44.0429623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,233.6,9.788,60.8,58.5,7,165
2025-01-17T23:45:44.1053328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,234.43,9.788,60.8,58.5,7,167
2025-01-17T23:45:44.1678581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,235.26,9.788,60.8,58.5,7,169
2025-01-17T23:45:44.2302616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,236.09,9.788,60.8,58.5,7,171
2025-01-17T23:45:44.2928748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,237.65,9.788,60.8,58.5,6,174
2025-01-17T23:45:44.3709619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,238.03,9.788,60.8,58.5,6,175
2025-01-17T23:45:44.4334480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,237.84,9.795,60.5,58.5,6,175
2025-01-17T23:45:44.4957338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,240.12,9.795,60.5,58.5,6,181
2025-01-17T23:45:44.5584438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,241.26,9.795,60.5,58.5,6,184
2025-01-17T23:45:44.6208636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,242.4,9.795,60.5,58.5,6,187
2025-01-17T23:45:44.6988754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,242.78,9.795,60.5,58.5,6,188
2025-01-17T23:45:44.7615538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,243.16,9.795,60.5,58.5,6,189
2025-01-17T23:45:44.8238598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,243.54,9.795,60.5,58.5,6,190
2025-01-17T23:45:44.8865028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,243.54,9.795,60.5,58.5,6,190
2025-01-17T23:45:44.9488495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,243.16,9.795,60.5,58.5,6,189
2025-01-17T23:45:45.0270056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,242.78,9.795,60.5,58.5,6,188
2025-01-17T23:45:45.0894956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,242.4,9.795,60.5,58.5,6,187
2025-01-17T23:45:45.1521129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,242.06,9.795,60.5,58.6,6,186
2025-01-17T23:45:45.2143192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,241.3,9.795,60.5,58.6,6,184
2025-01-17T23:45:45.2769577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,240.82,9.795,60.5,58.6,4,183
2025-01-17T23:45:45.3550343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,240.53,9.795,60.5,58.6,4,182
2025-01-17T23:45:45.4176222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,240.03,9.78,60.2,58.6,4,181
2025-01-17T23:45:45.4800380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,240.03,9.78,60.2,58.6,4,181
2025-01-17T23:45:45.5424974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,240.03,9.78,60.2,58.6,4,181
2025-01-17T23:45:45.6050511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.29,9.78,60.2,58.6,4,175
2025-01-17T23:45:45.6832239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.29,9.78,60.2,58.6,4,175
2025-01-17T23:45:45.7456822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.29,9.78,60.2,58.6,4,175
2025-01-17T23:45:45.8082024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.29,9.78,60.2,58.6,4,175
2025-01-17T23:45:45.8706265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.29,9.78,60.2,58.6,4,175
2025-01-17T23:45:45.9331330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.29,9.78,60.2,58.6,4,175
2025-01-17T23:45:46.0112742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.29,9.78,60.2,58.6,4,175
2025-01-17T23:45:46.0736791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.29,9.78,60.2,58.6,4,175
2025-01-17T23:45:46.1517522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.34,9.78,60.2,58.8,4,175
2025-01-17T23:45:46.1986033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.05,9.78,60.2,58.8,4,174
2025-01-17T23:45:46.2612428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,238,9.78,60.2,58.8,3,172
2025-01-17T23:45:46.3236609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,238,9.78,60.2,58.8,3,172
2025-01-17T23:45:46.4017393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,237.76,9.78,60.2,58.8,3,171
2025-01-17T23:45:46.4641937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,237.76,9.78,60.2,58.8,3,171
2025-01-17T23:45:46.5267705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,237.83,9.745,60.6,58.8,3,170
2025-01-17T23:45:46.5891416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,237.6,9.745,60.6,58.8,3,169
2025-01-17T23:45:46.6517420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,237.36,9.745,60.6,58.8,3,168
2025-01-17T23:45:46.7298706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,237.13,9.745,60.6,58.8,3,167
2025-01-17T23:45:46.7922438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,236.9,9.745,60.6,58.8,3,166
2025-01-17T23:45:46.8547969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.44,9.745,60.6,58.8,3,164
2025-01-17T23:45:46.9173014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.44,9.745,60.6,58.8,3,164
2025-01-17T23:45:46.9796687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,236.21,9.745,60.6,58.8,3,163
2025-01-17T23:45:47.0579636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.52,9.745,60.6,58.8,3,160
2025-01-17T23:45:47.1203799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,235.06,9.745,60.6,58.8,3,158
2025-01-17T23:45:47.1829210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.66,9.745,60.6,59,3,156
2025-01-17T23:45:47.2452992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.21,9.745,60.6,59,3,154
2025-01-17T23:45:47.3077774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,233.98,9.745,60.6,59,3,153
2025-01-17T23:45:47.3858814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.54,9.745,60.6,59,3,151
2025-01-17T23:45:47.4484679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,233.75,9.691,61.2,59,3,150
2025-01-17T23:45:47.5109743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,233.31,9.691,61.2,59,3,148
2025-01-17T23:45:47.5733676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,233.09,9.691,61.2,59,3,147
2025-01-17T23:45:47.6359350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.45,9.691,61.2,59,3,144
2025-01-17T23:45:47.7140561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.02,9.691,61.2,59,3,142
2025-01-17T23:45:47.7764720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,231.6,9.691,61.2,59,3,140
2025-01-17T23:45:47.8390024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.98,9.691,61.2,59,3,137
2025-01-17T23:45:47.9013115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,230.57,9.691,61.2,59,3,135
2025-01-17T23:45:47.9639012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.97,9.691,61.2,59,3,132
2025-01-17T23:45:48.0420805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.58,9.691,61.2,59,3,130
2025-01-17T23:45:48.1045379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,229.39,9.691,61.2,59,3,129
2025-01-17T23:45:48.1670401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.05,9.691,61.2,59.2,3,127
2025-01-17T23:45:48.2294057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.67,9.691,61.2,59.2,3,125
2025-01-17T23:45:48.2919503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,225.18,9.691,61.2,59.2,4,124
2025-01-17T23:45:48.3545047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.46,9.691,61.2,59.2,4,121
2025-01-17T23:45:48.4326493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.99,9.637,61.3,59.2,4,119
2025-01-17T23:45:48.4951814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,223.3,9.637,61.3,59.2,4,116
2025-01-17T23:45:48.5575440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,222.64,9.637,61.3,59.2,4,113
2025-01-17T23:45:48.6200844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,222,9.637,61.3,59.2,4,110
2025-01-17T23:45:48.6824336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.38,9.637,61.3,59.2,4,107
2025-01-17T23:45:48.7605739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,220.6,9.637,61.3,59.2,4,103
2025-01-17T23:45:48.8231805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.23,9.637,61.3,59.2,4,101
2025-01-17T23:45:48.8856199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,219.7,9.637,61.3,59.2,4,98
2025-01-17T23:45:48.9481225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,219.53,9.637,61.3,59.2,4,97
2025-01-17T23:45:49.0106999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,219.36,9.637,61.3,59.2,4,96
2025-01-17T23:45:49.0909012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,219.05,9.637,61.3,59.2,4,94
2025-01-17T23:45:49.1513193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,219.03,9.637,61.3,59.1,4,94
2025-01-17T23:45:49.2136298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,219.03,9.637,61.3,59.1,4,94
2025-01-17T23:45:49.2761465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,219.51,9.637,61.3,59.1,4,97
2025-01-17T23:45:49.3386851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,220.39,9.637,61.3,59.1,4,102
2025-01-17T23:45:49.4167445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.16,9.637,61.3,59.1,4,106
2025-01-17T23:45:49.4792755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,221.98,9.609,61.1,59.1,4,111
2025-01-17T23:45:49.5417299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.54,9.609,61.1,59.1,4,118
2025-01-17T23:45:49.6042419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,224.73,9.609,61.1,59.1,4,123
2025-01-17T23:45:49.6666404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.71,9.609,61.1,59.1,4,127
2025-01-17T23:45:49.7449114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,226.47,9.609,61.1,59.1,4,130
2025-01-17T23:45:49.8072155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,227.24,9.609,61.1,59.1,4,133
2025-01-17T23:45:49.8698220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,227.76,9.609,61.1,59.1,4,135
2025-01-17T23:45:49.9323426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,227.76,9.609,61.1,59.1,4,135
2025-01-17T23:45:49.9947519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,228.02,9.609,61.1,59.1,4,136
2025-01-17T23:45:50.0729307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,228.02,9.609,61.1,59.1,4,136
2025-01-17T23:45:50.1508207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,228.24,9.609,61.1,58.9,4,137
2025-01-17T23:45:50.1979225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,228.77,9.609,61.1,58.9,4,139
2025-01-17T23:45:50.2603390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,225.84,9.609,61.1,58.9,6,142
2025-01-17T23:45:50.3228186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.21,9.609,61.1,58.9,6,143
2025-01-17T23:45:50.4009076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,226.95,9.609,61.1,58.9,6,145
2025-01-17T23:45:50.4635139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.25,9.596,61,58.9,6,146
2025-01-17T23:45:50.5259029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,227.99,9.596,61,58.9,6,148
2025-01-17T23:45:50.5884928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,228.75,9.596,61,58.9,6,150
2025-01-17T23:45:50.6509078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,229.5,9.596,61,58.9,6,152
2025-01-17T23:45:50.7134736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,230.63,9.596,61,58.9,6,155
2025-01-17T23:45:50.7915941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,231.77,9.596,61,58.9,6,158
2025-01-17T23:45:50.8539200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,232.91,9.596,61,58.9,6,161
2025-01-17T23:45:50.9165683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,233.67,9.596,61,58.9,6,163
2025-01-17T23:45:50.9789784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,233.67,9.596,61,58.9,6,163
2025-01-17T23:45:51.0413767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,233.67,9.596,61,58.9,6,163
2025-01-17T23:45:51.1194633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,232.91,9.596,61,58.9,6,161
2025-01-17T23:45:51.1820795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,232.53,9.596,61,58.9,6,160
2025-01-17T23:45:51.2445443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,231.39,9.596,61,58.9,6,157
2025-01-17T23:45:51.3069669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,230.25,9.596,61,58.9,6,154
2025-01-17T23:45:51.3695481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.37,9.596,61,58.9,6,149
2025-01-17T23:45:51.4475797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.13,9.596,61,58.9,6,143
2025-01-17T23:45:51.5101630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.25,9.567,61,58.9,6,138
2025-01-17T23:45:51.5726366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.06,9.567,61,58.9,6,132
2025-01-17T23:45:51.6350199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,220.27,9.567,61,58.9,6,127
2025-01-17T23:45:51.6975890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,218.15,9.567,61,58.9,6,121
2025-01-17T23:45:51.7757036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.11,9.567,61,58.9,6,118
2025-01-17T23:45:51.8381954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,216.43,9.567,61,58.9,6,116
2025-01-17T23:45:51.9006603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,216.09,9.567,61,58.9,6,115
2025-01-17T23:45:51.9631968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,216.09,9.567,61,58.9,6,115
2025-01-17T23:45:52.0255059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,216.09,9.567,61,58.9,6,115
2025-01-17T23:45:52.1037713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,216.77,9.567,61,58.9,6,117
2025-01-17T23:45:52.1661959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,217.42,9.567,61,58.8,6,119
2025-01-17T23:45:52.2286565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,218.47,9.567,61,58.8,6,122
2025-01-17T23:45:52.2912116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,219.52,9.567,61,58.8,6,125
2025-01-17T23:45:52.3536817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.95,9.567,61,58.8,6,129
2025-01-17T23:45:52.4161405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.03,9.567,61,58.8,6,132
2025-01-17T23:45:52.4942130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,222.33,9.525,61,58.8,6,133
2025-01-17T23:45:52.5568203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.07,9.525,61,58.8,6,135
2025-01-17T23:45:52.6193280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.07,9.525,61,58.8,6,135
2025-01-17T23:45:52.6816956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.07,9.525,61,58.8,6,135
2025-01-17T23:45:52.7598948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,222.7,9.525,61,58.8,6,134
2025-01-17T23:45:52.8224007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,222.33,9.525,61,58.8,6,133
2025-01-17T23:45:52.8848192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.97,9.525,61,58.8,6,132
2025-01-17T23:45:52.9472200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,221.25,9.525,61,58.8,6,130
2025-01-17T23:45:53.0098099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.89,9.525,61,58.8,6,129
2025-01-17T23:45:53.0739463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,220.17,9.525,61,58.8,6,127
2025-01-17T23:45:53.1504035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,219.1,9.525,61,58.8,6,124
2025-01-17T23:45:53.2128670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,218.05,9.525,61,58.8,6,121
2025-01-17T23:45:53.2754558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,214.77,9.525,61,58.8,7,119
2025-01-17T23:45:53.3378742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.98,9.525,61,58.8,7,117
2025-01-17T23:45:53.4002579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,213.59,9.525,61,58.8,7,116
2025-01-17T23:45:53.4784908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,213.19,9.519,61,58.8,7,115
2025-01-17T23:45:53.5408474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.79,9.519,61,58.8,7,114
2025-01-17T23:45:53.6034693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.79,9.519,61,58.8,7,114
2025-01-17T23:45:53.6659488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.79,9.519,61,58.8,7,114
2025-01-17T23:45:53.7284180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.79,9.519,61,58.8,7,114
2025-01-17T23:45:53.8064359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,213.19,9.519,61,58.8,7,115
2025-01-17T23:45:53.8689965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.97,9.519,61,58.8,7,117
2025-01-17T23:45:53.9315251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.97,9.519,61,58.8,7,117
2025-01-17T23:45:53.9939106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.97,9.519,61,58.8,7,117
2025-01-17T23:45:54.0563636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.97,9.519,61,58.8,7,117
2025-01-17T23:45:54.1345467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.97,9.519,61,58.8,7,117
2025-01-17T23:45:54.1971441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,214.32,9.519,61,58.7,7,118
2025-01-17T23:45:54.2640788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,213.29,9.519,61,58.7,8,121
2025-01-17T23:45:54.3221001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.18,9.519,61,58.7,8,123
2025-01-17T23:45:54.3845080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.06,9.519,61,58.7,8,125
2025-01-17T23:45:54.4626380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.53,9.569,61.1,58.7,8,128
2025-01-17T23:45:54.5252029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,216.97,9.569,61.1,58.7,8,129
2025-01-17T23:45:54.5876366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,216.97,9.569,61.1,58.7,8,129
2025-01-17T23:45:54.6500973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,217.42,9.569,61.1,58.7,8,130
2025-01-17T23:45:54.7126261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,218.31,9.569,61.1,58.7,8,132
2025-01-17T23:45:54.7906604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,218.31,9.569,61.1,58.7,8,132
2025-01-17T23:45:54.8532307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.75,9.569,61.1,58.7,8,133
2025-01-17T23:45:54.9157242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,219.2,9.569,61.1,58.7,8,134
2025-01-17T23:45:54.9781694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,219.64,9.569,61.1,58.7,8,135
2025-01-17T23:45:55.0405826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.09,9.569,61.1,58.7,8,136
2025-01-17T23:45:55.1186895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.09,9.569,61.1,58.7,8,136
2025-01-17T23:45:55.1812790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.45,9.569,61.1,58.5,8,137
2025-01-17T23:45:55.2437620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,219.52,9.569,61.1,58.5,9,138
2025-01-17T23:45:55.3061461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,220,9.569,61.1,58.5,9,139
2025-01-17T23:45:55.3687317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,220,9.569,61.1,58.5,9,139
2025-01-17T23:45:55.4312053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,220,9.569,61.1,58.5,9,139
2025-01-17T23:45:55.5092239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.05,9.65,61,58.5,9,139
2025-01-17T23:45:55.5716880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.53,9.65,61,58.5,9,140
2025-01-17T23:45:55.6342647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.53,9.65,61,58.5,9,140
2025-01-17T23:45:55.6967177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.53,9.65,61,58.5,9,140
2025-01-17T23:45:55.7591684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.05,9.65,61,58.5,9,139
2025-01-17T23:45:55.8262209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,218.13,9.65,61,58.5,9,135
2025-01-17T23:45:55.8998606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,216.21,9.65,61,58.5,9,131
2025-01-17T23:45:55.9623778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,214.3,9.65,61,58.5,9,127
2025-01-17T23:45:56.0247103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,212.87,9.65,61,58.5,9,124
2025-01-17T23:45:56.0872181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,210.96,9.65,61,58.5,9,120
2025-01-17T23:45:56.1654663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,209.91,9.65,61,58.3,9,118
2025-01-17T23:45:56.2279502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,209.44,9.65,61,58.3,9,117
2025-01-17T23:45:56.2904303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,210.74,9.65,61,58.3,8,115
2025-01-17T23:45:56.3528148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,210.74,9.65,61,58.3,8,115
2025-01-17T23:45:56.4154638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,210.76,9.717,60.8,58.3,8,115
2025-01-17T23:45:56.4792878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,211.62,9.717,60.8,58.3,8,117
2025-01-17T23:45:56.5560007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,212.05,9.717,60.8,58.3,8,118
2025-01-17T23:45:56.6183838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,212.48,9.717,60.8,58.3,8,119
2025-01-17T23:45:56.6810384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,213.35,9.717,60.8,58.3,8,121
2025-01-17T23:45:56.7434595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,214.66,9.717,60.8,58.3,8,124
2025-01-17T23:45:56.8215800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215.09,9.717,60.8,58.3,8,125
2025-01-17T23:45:56.8839227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,215.53,9.717,60.8,58.3,8,126
2025-01-17T23:45:56.9465140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,216.41,9.717,60.8,58.3,8,128
2025-01-17T23:45:57.0090585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.85,9.717,60.8,58.3,8,129
2025-01-17T23:45:57.0714344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,217.29,9.717,60.8,58.3,8,130
2025-01-17T23:45:57.1496817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,218.17,9.717,60.8,58.3,8,132
2025-01-17T23:45:57.2121499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,218.61,9.717,60.8,58.3,8,133
2025-01-17T23:45:57.2745856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,217.06,9.717,60.8,58.3,9,133
2025-01-17T23:45:57.3368853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,218.02,9.717,60.8,58.3,9,135
2025-01-17T23:45:57.3995925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,218.02,9.717,60.8,58.3,9,135
2025-01-17T23:45:57.4621153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,217.84,9.745,60.4,58.3,9,135
2025-01-17T23:45:57.5401972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,217.84,9.745,60.4,58.3,9,135
2025-01-17T23:45:57.6026706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,217.84,9.745,60.4,58.3,9,135
2025-01-17T23:45:57.6650173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.89,9.745,60.4,58.3,9,133
2025-01-17T23:45:57.7275549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.89,9.745,60.4,58.3,9,133
2025-01-17T23:45:57.7900618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,216.41,9.745,60.4,58.3,9,132
2025-01-17T23:45:57.8681294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,216.41,9.745,60.4,58.3,9,132
2025-01-17T23:45:57.9306144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,215.46,9.745,60.4,58.3,9,130
2025-01-17T23:45:57.9931498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,214.99,9.745,60.4,58.3,9,129
2025-01-17T23:45:58.0555727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.51,9.745,60.4,58.3,9,128
2025-01-17T23:45:58.1180885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.56,9.745,60.4,58.3,9,126
2025-01-17T23:45:58.1962330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,213.04,9.745,60.4,58.2,9,125
2025-01-17T23:45:58.2587592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.87,9.745,60.4,58.2,8,125
2025-01-17T23:45:58.3210667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.87,9.745,60.4,58.2,8,125
2025-01-17T23:45:58.3837047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.31,9.745,60.4,58.2,8,126
2025-01-17T23:45:58.4461685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.72,9.765,60.3,58.2,8,127
2025-01-17T23:45:58.5242526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.15,9.765,60.3,58.2,8,128
2025-01-17T23:45:58.5866575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.59,9.765,60.3,58.2,8,129
2025-01-17T23:45:58.6493459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.59,9.765,60.3,58.2,8,129
2025-01-17T23:45:58.7117699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.03,9.765,60.3,58.2,8,130
2025-01-17T23:45:58.7741755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.03,9.765,60.3,58.2,8,130
2025-01-17T23:45:58.8524158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.47,9.765,60.3,58.2,8,131
2025-01-17T23:45:58.9148609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.91,9.765,60.3,58.2,8,132
2025-01-17T23:45:58.9773545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.35,9.765,60.3,58.2,8,133
2025-01-17T23:45:59.0441892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.35,9.765,60.3,58.2,8,133
2025-01-17T23:45:59.1022202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,219.23,9.765,60.3,58.2,8,135
2025-01-17T23:45:59.1805169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,219.23,9.765,60.3,58.2,8,135
2025-01-17T23:45:59.2428574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.26,9.765,60.3,58.2,7,136
2025-01-17T23:45:59.3054074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.67,9.765,60.3,58.2,7,137
2025-01-17T23:45:59.3679520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,222.07,9.765,60.3,58.2,7,138
2025-01-17T23:45:59.4302557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.57,9.795,60.4,58.2,7,139
2025-01-17T23:45:59.5085422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.97,9.795,60.4,58.2,7,140
2025-01-17T23:45:59.5708891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.97,9.795,60.4,58.2,7,140
2025-01-17T23:45:59.6333284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,223.38,9.795,60.4,58.2,7,141
2025-01-17T23:45:59.6958918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,223.38,9.795,60.4,58.2,7,141
2025-01-17T23:45:59.7585191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,223.79,9.795,60.4,58.2,7,142
2025-01-17T23:45:59.8208894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,223.79,9.795,60.4,58.2,7,142
2025-01-17T23:45:59.8990845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.19,9.795,60.4,58.2,7,143
2025-01-17T23:45:59.9615868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.19,9.795,60.4,58.2,7,143
2025-01-17T23:46:00.0240668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.19,9.795,60.4,58.2,7,143
2025-01-17T23:46:00.0863857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.19,9.795,60.4,58.2,7,143
2025-01-17T23:46:00.1489244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.19,9.795,60.4,58.2,7,143
2025-01-17T23:46:00.2270548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.19,9.795,60.4,58.2,7,143
2025-01-17T23:46:00.2896154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.19,9.795,60.4,58.2,7,143
2025-01-17T23:46:00.3520721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.19,9.795,60.4,58.2,7,143
2025-01-17T23:46:00.4145471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,224.6,9.795,60.4,58.2,7,144
2025-01-17T23:46:00.4771303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,224.86,9.815,60.8,58.2,7,144
2025-01-17T23:46:00.5552226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,225.67,9.815,60.8,58.2,7,146
2025-01-17T23:46:00.6175433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,226.08,9.815,60.8,58.2,7,147
2025-01-17T23:46:00.6801703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,226.89,9.815,60.8,58.2,7,149
2025-01-17T23:46:00.7426160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,227.71,9.815,60.8,58.2,7,151
2025-01-17T23:46:00.8051859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,228.94,9.815,60.8,58.2,7,154
2025-01-17T23:46:00.8831936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,229.77,9.815,60.8,58.2,7,156
2025-01-17T23:46:00.9457104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,230.59,9.815,60.8,58.2,7,158
2025-01-17T23:46:01.0082345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,231.42,9.815,60.8,58.2,7,160
2025-01-17T23:46:01.0705974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,232.66,9.815,60.8,58.2,7,163
2025-01-17T23:46:01.1486692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,233.15,9.815,60.8,58.4,7,164
2025-01-17T23:46:01.2113102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,233.57,9.815,60.8,58.4,7,165
2025-01-17T23:46:01.2738319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,234.59,9.815,60.8,58.4,6,166
2025-01-17T23:46:01.3362432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,235.15,9.802,61.1,58.4,6,167
2025-01-17T23:46:01.3986341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,235.15,9.802,61.1,58.4,6,167
2025-01-17T23:46:01.4612684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,235.15,9.802,61.1,58.4,6,167
2025-01-17T23:46:01.5392744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,235.15,9.802,61.1,58.4,6,167
2025-01-17T23:46:01.6019125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,234.4,9.802,61.1,58.4,6,165
2025-01-17T23:46:01.6642209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,234.02,9.802,61.1,58.4,6,164
2025-01-17T23:46:01.7266283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,233.64,9.802,61.1,58.4,6,163
2025-01-17T23:46:01.7892665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,232.14,9.802,61.1,58.4,6,159
2025-01-17T23:46:01.8673910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,230.64,9.802,61.1,58.4,6,155
2025-01-17T23:46:01.9299186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,228.42,9.802,61.1,58.4,6,149
2025-01-17T23:46:01.9922910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,226.58,9.802,61.1,58.4,6,144
2025-01-17T23:46:02.0547591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,224.4,9.802,61.1,58.4,6,138
2025-01-17T23:46:02.1173794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,222.25,9.802,61.1,58.4,6,132
2025-01-17T23:46:02.1798599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,220.53,9.802,61.1,58.5,6,127
2025-01-17T23:46:02.2579917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.25,9.802,61.1,58.5,5,121
2025-01-17T23:46:02.3203516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,219.83,9.802,61.1,58.5,5,116
2025-01-17T23:46:02.3829853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,218.47,9.802,61.1,58.5,5,111
2025-01-17T23:46:02.4454063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.51,9.768,61.3,58.5,5,107
2025-01-17T23:46:02.5078188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,216.75,9.768,61.3,58.5,5,104
2025-01-17T23:46:02.5859148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,216.02,9.768,61.3,58.5,5,101
2025-01-17T23:46:02.6485879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,215.79,9.768,61.3,58.5,5,100
2025-01-17T23:46:02.7110198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,215.79,9.768,61.3,58.5,5,100
2025-01-17T23:46:02.7733434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,215.79,9.768,61.3,58.5,5,100
2025-01-17T23:46:02.8359541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,216.02,9.768,61.3,58.5,5,101
2025-01-17T23:46:02.9139180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,216.02,9.768,61.3,58.5,5,101
2025-01-17T23:46:02.9765917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,216.26,9.768,61.3,58.5,5,102
2025-01-17T23:46:03.0449336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.51,9.768,61.3,58.5,5,103
2025-01-17T23:46:03.1014857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,217,9.768,61.3,58.5,5,105
2025-01-17T23:46:03.1640327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,217.56,9.768,61.3,58.7,5,107
2025-01-17T23:46:03.2420563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,218.34,9.768,61.3,58.7,5,110
2025-01-17T23:46:03.3046582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,218.61,9.768,61.3,58.7,5,111
2025-01-17T23:46:03.3670547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.7,9.768,61.3,58.7,5,115
2025-01-17T23:46:03.4295101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.74,9.714,61.3,58.7,5,119
2025-01-17T23:46:03.4920144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.9,9.714,61.3,58.7,5,123
2025-01-17T23:46:03.5701934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,222.49,9.714,61.3,58.7,5,125
2025-01-17T23:46:03.6326826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,223.39,9.714,61.3,58.7,5,128
2025-01-17T23:46:03.6952405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,224,9.714,61.3,58.7,5,130
2025-01-17T23:46:03.7576111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,224.61,9.714,61.3,58.7,5,132
2025-01-17T23:46:03.8200296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,224.61,9.714,61.3,58.7,5,132
2025-01-17T23:46:03.8982825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,224.61,9.714,61.3,58.7,5,132
2025-01-17T23:46:03.9607180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,224.61,9.714,61.3,58.7,5,132
2025-01-17T23:46:04.0231333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,224.92,9.714,61.3,58.7,5,133
2025-01-17T23:46:04.0857291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,224.92,9.714,61.3,58.7,5,133
2025-01-17T23:46:04.1480498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,225.57,9.714,61.3,58.8,5,135
2025-01-17T23:46:04.2107011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,225.57,9.714,61.3,58.8,5,135
2025-01-17T23:46:04.2887108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,223.85,9.714,61.3,58.8,6,136
2025-01-17T23:46:04.3510903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,223.85,9.714,61.3,58.8,6,136
2025-01-17T23:46:04.4137791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,223.85,9.714,61.3,58.8,6,136
2025-01-17T23:46:04.4761650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,223.65,9.651,61.1,58.8,6,136
2025-01-17T23:46:04.5387614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,223.65,9.651,61.1,58.8,6,136
2025-01-17T23:46:04.6167366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,223.65,9.651,61.1,58.8,6,136
2025-01-17T23:46:04.6792959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,223.65,9.651,61.1,58.8,6,136
2025-01-17T23:46:04.7417927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,223.28,9.651,61.1,58.8,6,135
2025-01-17T23:46:04.8043446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,223.28,9.651,61.1,58.8,6,135
2025-01-17T23:46:04.8667415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,222.56,9.651,61.1,58.8,6,133
2025-01-17T23:46:04.9449054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,222.56,9.651,61.1,58.8,6,133
2025-01-17T23:46:05.0074473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,222.2,9.651,61.1,58.8,6,132
2025-01-17T23:46:05.0698188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.48,9.651,61.1,58.8,6,130
2025-01-17T23:46:05.1479554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,221.16,9.651,61.1,58.9,6,129
2025-01-17T23:46:05.1947199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.45,9.651,61.1,58.9,6,127
2025-01-17T23:46:05.2730310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,222.32,9.651,61.1,58.9,5,125
2025-01-17T23:46:05.3353350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,221.13,9.651,61.1,58.9,5,121
2025-01-17T23:46:05.3979559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,220.26,9.651,61.1,58.9,5,118
2025-01-17T23:46:05.4604339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.97,9.603,60.6,58.9,5,115
2025-01-17T23:46:05.5277888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,218.13,9.603,60.6,58.9,5,112
2025-01-17T23:46:05.6010312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.58,9.603,60.6,58.9,5,110
2025-01-17T23:46:05.6633659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,217.04,9.603,60.6,58.9,5,108
2025-01-17T23:46:05.7260561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,216.78,9.603,60.6,58.9,5,107
2025-01-17T23:46:05.7884347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.25,9.603,60.6,58.9,5,105
2025-01-17T23:46:05.8509537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.25,9.603,60.6,58.9,5,105
2025-01-17T23:46:05.9289976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.25,9.603,60.6,58.9,5,105
2025-01-17T23:46:05.9915776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.51,9.603,60.6,58.9,5,106
2025-01-17T23:46:06.0540364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,216.78,9.603,60.6,58.9,5,107
2025-01-17T23:46:06.1165356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,217.04,9.603,60.6,58.9,5,108
2025-01-17T23:46:06.1789721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,217.61,9.603,60.6,59,5,110
2025-01-17T23:46:06.2415023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.88,9.603,60.6,59,5,111
2025-01-17T23:46:06.3195348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,218.72,9.603,60.6,59,5,114
2025-01-17T23:46:06.3820133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.57,9.603,60.6,59,5,117
2025-01-17T23:46:06.4445526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,220.15,9.603,60.6,59,5,119
2025-01-17T23:46:06.5071411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,220.71,9.576,60.2,59,5,122
2025-01-17T23:46:06.5695138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.62,9.576,60.2,59,5,125
2025-01-17T23:46:06.6476954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.23,9.576,60.2,59,5,127
2025-01-17T23:46:06.7102380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.84,9.576,60.2,59,5,129
2025-01-17T23:46:06.7726740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,223.78,9.576,60.2,59,5,132
2025-01-17T23:46:06.8351031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,225.05,9.576,60.2,59,5,136
2025-01-17T23:46:06.8976780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.65,9.576,60.2,59,5,141
2025-01-17T23:46:06.9757645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.63,9.576,60.2,59,5,144
2025-01-17T23:46:07.0382395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.28,9.576,60.2,59,5,149
2025-01-17T23:46:07.1006151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,230.61,9.576,60.2,59,5,153
2025-01-17T23:46:07.1631214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,231.88,9.576,60.2,58.8,5,157
2025-01-17T23:46:07.2257155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.89,9.576,60.2,58.8,5,160
2025-01-17T23:46:07.3038436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,233.91,9.576,60.2,58.8,5,163
2025-01-17T23:46:07.3663219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,234.59,9.576,60.2,58.8,5,165
2025-01-17T23:46:07.4288090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,235.21,9.576,60.1,58.8,5,167
2025-01-17T23:46:07.4912116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,235.55,9.576,60.1,58.8,5,168
2025-01-17T23:46:07.5537110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,235.55,9.576,60.1,58.8,5,168
2025-01-17T23:46:07.6319071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,235.21,9.576,60.1,58.8,5,167
2025-01-17T23:46:07.6942437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,235.21,9.576,60.1,58.8,5,167
2025-01-17T23:46:07.7568267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,234.52,9.576,60.1,58.8,5,165
2025-01-17T23:46:07.8203971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,234.18,9.576,60.1,58.8,5,164
2025-01-17T23:46:07.8817573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,233.17,9.576,60.1,58.8,5,161
2025-01-17T23:46:07.9599603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,232.49,9.576,60.1,58.8,5,159
2025-01-17T23:46:08.0224369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,231.82,9.576,60.1,58.8,5,157
2025-01-17T23:46:08.0848027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,231.48,9.576,60.1,58.8,5,156
2025-01-17T23:46:08.1473199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,231.45,9.576,60.1,58.7,5,156
2025-01-17T23:46:08.2097435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,231.45,9.576,60.1,58.7,5,156
2025-01-17T23:46:08.2879112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,231.45,9.576,60.1,58.7,5,156
2025-01-17T23:46:08.3504708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,231.45,9.576,60.1,58.7,5,156
2025-01-17T23:46:08.4128853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,231.45,9.576,60.1,58.7,5,156
2025-01-17T23:46:08.4754478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.72,9.58,60,58.7,5,157
2025-01-17T23:46:08.5379285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.72,9.58,60,58.7,5,157
2025-01-17T23:46:08.6160629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.72,9.58,60,58.7,5,157
2025-01-17T23:46:08.6785883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,231.38,9.58,60,58.7,5,156
2025-01-17T23:46:08.7409940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,231.05,9.58,60,58.7,5,155
2025-01-17T23:46:08.8036678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,230.71,9.58,60,58.7,5,154
2025-01-17T23:46:08.8660360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,230.71,9.58,60,58.7,5,154
2025-01-17T23:46:08.9283918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,230.38,9.58,60,58.7,5,153
2025-01-17T23:46:09.0064956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.38,9.58,60,58.7,5,150
2025-01-17T23:46:09.0690938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,228.72,9.58,60,58.7,5,148
2025-01-17T23:46:09.1471353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,227.73,9.58,60,58.7,5,145
2025-01-17T23:46:09.1939633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,226.75,9.58,60,58.7,5,142
2025-01-17T23:46:09.2565150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,225.14,9.58,60,58.7,5,137
2025-01-17T23:46:09.3344897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.87,9.58,60,58.7,5,133
2025-01-17T23:46:09.3970677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,222.31,9.58,60,58.7,5,128
2025-01-17T23:46:09.4596253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.17,9.588,60.1,58.7,5,124
2025-01-17T23:46:09.5221141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.27,9.588,60.1,58.7,5,121
2025-01-17T23:46:09.5845592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,219.1,9.588,60.1,58.7,5,117
2025-01-17T23:46:09.6626870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,218.25,9.588,60.1,58.7,5,114
2025-01-17T23:46:09.7252450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.69,9.588,60.1,58.7,5,112
2025-01-17T23:46:09.7875506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.41,9.588,60.1,58.7,5,111
2025-01-17T23:46:09.8501768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.41,9.588,60.1,58.7,5,111
2025-01-17T23:46:09.9127422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.41,9.588,60.1,58.7,5,111
2025-01-17T23:46:09.9906698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,218.25,9.588,60.1,58.7,5,114
2025-01-17T23:46:10.0533570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,219.1,9.588,60.1,58.7,5,117
2025-01-17T23:46:10.1157617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.27,9.588,60.1,58.7,5,121
2025-01-17T23:46:10.1780793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.41,9.588,60.1,58.5,5,125
2025-01-17T23:46:10.2407627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.93,9.588,60.1,58.5,6,128
2025-01-17T23:46:10.3188827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,221.37,9.588,60.1,58.5,6,132
2025-01-17T23:46:10.3812995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,222.46,9.588,60.1,58.5,6,135
2025-01-17T23:46:10.4438152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,223.19,9.588,60.1,58.5,6,137
2025-01-17T23:46:10.5061887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,223.93,9.588,60.1,58.5,6,139
2025-01-17T23:46:10.5711685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.27,9.627,60.4,58.5,6,142
2025-01-17T23:46:10.6468879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.64,9.627,60.4,58.5,6,143
2025-01-17T23:46:10.7093839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.01,9.627,60.4,58.5,6,144
2025-01-17T23:46:10.7718540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.38,9.627,60.4,58.5,6,145
2025-01-17T23:46:10.8342442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.01,9.627,60.4,58.5,6,144
2025-01-17T23:46:10.8968241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.64,9.627,60.4,58.5,6,143
2025-01-17T23:46:10.9593197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.27,9.627,60.4,58.5,6,142
2025-01-17T23:46:11.0374540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,224.9,9.627,60.4,58.5,6,141
2025-01-17T23:46:11.0998520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.53,9.627,60.4,58.5,6,140
2025-01-17T23:46:11.1623458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.12,9.627,60.4,58.4,6,139
2025-01-17T23:46:11.2247121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,223.76,9.627,60.4,58.4,6,138
2025-01-17T23:46:11.2873121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,223.03,9.627,60.4,58.4,6,136
2025-01-17T23:46:11.3654353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222.66,9.627,60.4,58.4,6,135
2025-01-17T23:46:11.4279987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,221.94,9.627,60.4,58.4,6,133
2025-01-17T23:46:11.4916250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,221.92,9.693,60.8,58.4,6,132
2025-01-17T23:46:11.5529760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,221.21,9.693,60.8,58.4,6,130
2025-01-17T23:46:11.6154360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,220.85,9.693,60.8,58.4,6,129
2025-01-17T23:46:11.6935368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,220.5,9.693,60.8,58.4,6,128
2025-01-17T23:46:11.7559592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.79,9.693,60.8,58.4,6,126
2025-01-17T23:46:11.8183387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,219.09,9.693,60.8,58.4,6,124
2025-01-17T23:46:11.8810121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,218.05,9.693,60.8,58.4,6,121
2025-01-17T23:46:11.9435418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,217.37,9.693,60.8,58.4,6,119
2025-01-17T23:46:12.0215965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,216.69,9.693,60.8,58.4,6,117
2025-01-17T23:46:12.0840506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,216.02,9.693,60.8,58.4,6,115
2025-01-17T23:46:12.1465920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,215.69,9.693,60.8,58.4,6,114
2025-01-17T23:46:12.2090668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215.03,9.693,60.8,58.4,6,112
2025-01-17T23:46:12.2714740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,212.09,9.693,60.8,58.4,7,112
2025-01-17T23:46:12.3496800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,212.09,9.693,60.8,58.4,7,112
2025-01-17T23:46:12.4121274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,212.09,9.693,60.8,58.4,7,112
2025-01-17T23:46:12.4746742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,212.49,9.735,61.3,58.4,7,112
2025-01-17T23:46:12.5371318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,213.25,9.735,61.3,58.4,7,114
2025-01-17T23:46:12.5995250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,213.25,9.735,61.3,58.4,7,114
2025-01-17T23:46:12.6776195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,214.01,9.735,61.3,58.4,7,116
2025-01-17T23:46:12.7401896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,214.78,9.735,61.3,58.4,7,118
2025-01-17T23:46:12.8026586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,215.95,9.735,61.3,58.4,7,121
2025-01-17T23:46:12.8650745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.12,9.735,61.3,58.4,7,124
2025-01-17T23:46:12.9275712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,218.31,9.735,61.3,58.4,7,127
2025-01-17T23:46:13.0057884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,219.5,9.735,61.3,58.4,7,130
2025-01-17T23:46:13.0681249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.1,9.735,61.3,58.4,7,134
2025-01-17T23:46:13.1463268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,221.95,9.735,61.3,58.5,7,136
2025-01-17T23:46:13.1932298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,223.16,9.735,61.3,58.5,7,139
2025-01-17T23:46:13.2557164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.31,9.735,61.3,58.5,6,143
2025-01-17T23:46:13.3181393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,227.41,9.735,61.3,58.5,6,146
2025-01-17T23:46:13.3961987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,228.52,9.735,61.3,58.5,6,149
2025-01-17T23:46:13.4588697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,229.1,9.752,61.6,58.5,6,150
2025-01-17T23:46:13.5213029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,229.1,9.752,61.6,58.5,6,150
2025-01-17T23:46:13.5837935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,229.1,9.752,61.6,58.5,6,150
2025-01-17T23:46:13.6461166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,228.36,9.752,61.6,58.5,6,148
2025-01-17T23:46:13.7242930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,227.62,9.752,61.6,58.5,6,146
2025-01-17T23:46:13.7869393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.52,9.752,61.6,58.5,6,143
2025-01-17T23:46:13.8492843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.79,9.752,61.6,58.5,6,141
2025-01-17T23:46:13.9118763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.7,9.752,61.6,58.5,6,138
2025-01-17T23:46:13.9741678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.62,9.752,61.6,58.5,6,135
2025-01-17T23:46:14.0525238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,222.55,9.752,61.6,58.5,6,132
2025-01-17T23:46:14.1148578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,221.84,9.752,61.6,58.5,6,130
2025-01-17T23:46:14.1774553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,221.2,9.752,61.6,58.7,6,128
2025-01-17T23:46:14.2398311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.5,9.752,61.6,58.7,6,126
2025-01-17T23:46:14.3023049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,220.16,9.752,61.6,58.7,6,125
2025-01-17T23:46:14.3804469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,219.12,9.752,61.6,58.7,6,122
2025-01-17T23:46:14.4428907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,218.1,9.752,61.6,58.7,6,119
2025-01-17T23:46:14.5053225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,216.94,9.742,61.4,58.7,6,116
2025-01-17T23:46:14.5679066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,216.28,9.742,61.4,58.7,6,114
2025-01-17T23:46:14.6304714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,215.3,9.742,61.4,58.7,6,111
2025-01-17T23:46:14.7085600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,214.97,9.742,61.4,58.7,6,110
2025-01-17T23:46:14.7710477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.33,9.742,61.4,58.7,6,108
2025-01-17T23:46:14.8335413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.33,9.742,61.4,58.7,6,108
2025-01-17T23:46:14.8958224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.33,9.742,61.4,58.7,6,108
2025-01-17T23:46:14.9584880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.33,9.742,61.4,58.7,6,108
2025-01-17T23:46:15.0366715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.33,9.742,61.4,58.7,6,108
2025-01-17T23:46:15.0991387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.33,9.742,61.4,58.7,6,108
2025-01-17T23:46:15.1616178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,215.07,9.742,61.4,59,6,110
2025-01-17T23:46:15.2239703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,212.41,9.742,61.4,59,7,111
2025-01-17T23:46:15.2864586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.79,9.742,61.4,59,7,112
2025-01-17T23:46:15.3645810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,213.55,9.742,61.4,59,7,114
2025-01-17T23:46:15.4271367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,214.36,9.721,60.9,59,7,117
2025-01-17T23:46:15.4895327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,215.52,9.721,60.9,59,7,120
2025-01-17T23:46:15.5521337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,216.7,9.721,60.9,59,7,123
2025-01-17T23:46:15.6146342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,217.49,9.721,60.9,59,7,125
2025-01-17T23:46:15.6771060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,218.68,9.721,60.9,59,7,128
2025-01-17T23:46:15.7552442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.88,9.721,60.9,59,7,131
2025-01-17T23:46:15.8177563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,220.68,9.721,60.9,59,7,133
2025-01-17T23:46:15.8802208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,221.49,9.721,60.9,59,7,135
2025-01-17T23:46:15.9425822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.89,9.721,60.9,59,7,136
2025-01-17T23:46:16.0051244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,222.3,9.721,60.9,59,7,137
2025-01-17T23:46:16.0832396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,222.3,9.721,60.9,59,7,137
2025-01-17T23:46:16.1457183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,222.38,9.721,60.9,59.2,7,137
2025-01-17T23:46:16.2082381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,222.38,9.721,60.9,59.2,7,137
2025-01-17T23:46:16.2708166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,222.38,9.721,60.9,59.2,7,137
2025-01-17T23:46:16.3330298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,222.38,9.721,60.9,59.2,7,137
2025-01-17T23:46:16.4113945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.97,9.721,60.9,59.2,7,136
2025-01-17T23:46:16.4737469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.37,9.706,60.6,59.2,7,135
2025-01-17T23:46:16.5361661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,220.16,9.706,60.6,59.2,7,132
2025-01-17T23:46:16.5987425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,219.76,9.706,60.6,59.2,7,131
2025-01-17T23:46:16.6612378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.36,9.706,60.6,59.2,7,130
2025-01-17T23:46:16.7394192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.96,9.706,60.6,59.2,7,129
2025-01-17T23:46:16.8019238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.96,9.706,60.6,59.2,7,129
2025-01-17T23:46:16.8644421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,218.56,9.706,60.6,59.2,7,128
2025-01-17T23:46:16.9268302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,218.56,9.706,60.6,59.2,7,128
2025-01-17T23:46:16.9892676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.96,9.706,60.6,59.2,7,129
2025-01-17T23:46:17.0674571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,220.16,9.706,60.6,59.2,7,132
2025-01-17T23:46:17.1455016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.78,9.706,60.6,59.2,7,136
2025-01-17T23:46:17.1924980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,224.22,9.706,60.6,59.2,7,142
2025-01-17T23:46:17.2548432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,226.68,9.706,60.6,59.2,7,148
2025-01-17T23:46:17.3173951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,228.75,9.706,60.6,59.2,7,153
2025-01-17T23:46:17.3850977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,231.24,9.706,60.6,59.2,7,159
2025-01-17T23:46:17.4579986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,233.14,9.693,60.3,59.2,7,164
2025-01-17T23:46:17.5205591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,235.65,9.693,60.3,59.2,7,170
2025-01-17T23:46:17.5828731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,237.32,9.693,60.3,59.2,7,174
2025-01-17T23:46:17.6454758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,237.74,9.693,60.3,59.2,7,175
2025-01-17T23:46:17.7079866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,240.68,9.693,60.3,59.2,7,182
2025-01-17T23:46:17.7860745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,242.35,9.693,60.3,59.2,7,186
2025-01-17T23:46:17.8483897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,243.19,9.693,60.3,59.2,7,188
2025-01-17T23:46:17.9110867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,244.03,9.693,60.3,59.2,7,190
2025-01-17T23:46:17.9734892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,244.45,9.693,60.3,59.2,7,191
2025-01-17T23:46:18.0359897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,245.29,9.693,60.3,59.2,7,193
2025-01-17T23:46:18.1141037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,245.71,9.693,60.3,59.2,7,194
2025-01-17T23:46:18.1765397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,245.71,9.693,60.3,59.2,7,194
2025-01-17T23:46:18.2390599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,244.34,9.693,60.3,59.2,5,193
2025-01-17T23:46:18.3015928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,243.67,9.693,60.3,59.2,5,191
2025-01-17T23:46:18.3640218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,242.65,9.693,60.3,59.2,5,188
2025-01-17T23:46:18.4421053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,241.63,9.693,60.3,59.2,5,185
2025-01-17T23:46:18.5046018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,240,9.661,59.9,59.2,5,181
2025-01-17T23:46:18.5670573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239.66,9.661,59.9,59.2,5,180
2025-01-17T23:46:18.6296088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,237.28,9.661,59.9,59.2,5,173
2025-01-17T23:46:18.6921353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,235.24,9.661,59.9,59.2,5,167
2025-01-17T23:46:18.7702347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,233.55,9.661,59.9,59.2,5,162
2025-01-17T23:46:18.8327452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,231.2,9.661,59.9,59.2,5,155
2025-01-17T23:46:18.8952204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,228.88,9.661,59.9,59.2,5,148
2025-01-17T23:46:18.9577058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,226.92,9.661,59.9,59.2,5,142
2025-01-17T23:46:19.0201289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,224.68,9.661,59.9,59.2,5,135
2025-01-17T23:46:19.0982275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,223.43,9.661,59.9,59.2,5,131
2025-01-17T23:46:19.1607178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.13,9.661,59.9,59,5,127
2025-01-17T23:46:19.2233610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.1,9.661,59.9,59,4,124
2025-01-17T23:46:19.2856900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.38,9.661,59.9,59,4,121
2025-01-17T23:46:19.3482290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,222.91,9.661,59.9,59,4,119
2025-01-17T23:46:19.4261704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,222.91,9.661,59.9,59,4,119
2025-01-17T23:46:19.4888179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.86,9.627,59.9,59,4,119
2025-01-17T23:46:19.5513727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.86,9.627,59.9,59,4,119
2025-01-17T23:46:19.6137498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,223.33,9.627,59.9,59,4,121
2025-01-17T23:46:19.6762125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.57,9.627,59.9,59,4,122
2025-01-17T23:46:19.7387313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,223.82,9.627,59.9,59,4,123
2025-01-17T23:46:19.8220532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,224.06,9.627,59.9,59,4,124
2025-01-17T23:46:19.8794334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,224.06,9.627,59.9,59,4,124
2025-01-17T23:46:19.9418934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,224.06,9.627,59.9,59,4,124
2025-01-17T23:46:20.0044134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,223.82,9.627,59.9,59,4,123
2025-01-17T23:46:20.0667270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.57,9.627,59.9,59,4,122
2025-01-17T23:46:20.1449692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,223.26,9.627,59.9,58.7,4,121
2025-01-17T23:46:20.2074259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,223.02,9.627,59.9,58.7,4,120
2025-01-17T23:46:20.2698816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,219.6,9.627,59.9,58.7,5,119
2025-01-17T23:46:20.3325102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,219.6,9.627,59.9,58.7,5,119
2025-01-17T23:46:20.3948791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,219.6,9.627,59.9,58.7,5,119
2025-01-17T23:46:20.4729078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,219.83,9.636,60.2,58.7,5,119
2025-01-17T23:46:20.5354973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,219.83,9.636,60.2,58.7,5,119
2025-01-17T23:46:20.5979210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.12,9.636,60.2,58.7,5,120
2025-01-17T23:46:20.6603996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.42,9.636,60.2,58.7,5,121
2025-01-17T23:46:20.7228975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.42,9.636,60.2,58.7,5,121
2025-01-17T23:46:20.8011281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.71,9.636,60.2,58.7,5,122
2025-01-17T23:46:20.8635764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221.01,9.636,60.2,58.7,5,123
2025-01-17T23:46:20.9260600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,221.31,9.636,60.2,58.7,5,124
2025-01-17T23:46:20.9885037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,221.61,9.636,60.2,58.7,5,125
2025-01-17T23:46:21.0510385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.91,9.636,60.2,58.7,5,126
2025-01-17T23:46:21.1292101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.52,9.636,60.2,58.7,5,128
2025-01-17T23:46:21.1914228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,223.38,9.636,60.2,58.5,5,131
2025-01-17T23:46:21.2540674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.32,9.636,60.2,58.5,5,134
2025-01-17T23:46:21.3165955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.59,9.636,60.2,58.5,5,138
2025-01-17T23:46:21.3790974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.87,9.636,60.2,58.5,5,142
2025-01-17T23:46:21.4571452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,229.33,9.671,60.9,58.5,5,148
2025-01-17T23:46:21.5197169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,230.97,9.671,60.9,58.5,5,153
2025-01-17T23:46:21.5822195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,233.31,9.671,60.9,58.5,5,160
2025-01-17T23:46:21.6445473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,235.66,9.671,60.9,58.5,5,167
2025-01-17T23:46:21.7071187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.04,9.671,60.9,58.5,5,174
2025-01-17T23:46:21.7853405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.38,9.671,60.9,58.5,5,175
2025-01-17T23:46:21.8477151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,241.79,9.671,60.9,58.5,5,185
2025-01-17T23:46:21.9102128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,243.49,9.671,60.9,58.5,5,190
2025-01-17T23:46:21.9727118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,245.53,9.671,60.9,58.5,5,196
2025-01-17T23:46:22.0351524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,247.22,9.671,60.9,58.5,5,201
2025-01-17T23:46:22.1132660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,248.89,9.671,60.9,58.5,5,206
2025-01-17T23:46:22.1758652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,250.49,9.671,60.9,58.3,5,211
2025-01-17T23:46:22.2382971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,250.51,9.671,60.9,58.3,4,216
2025-01-17T23:46:22.3007846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,251.33,9.671,60.9,58.3,4,219
2025-01-17T23:46:22.3632437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,252.69,9.671,60.9,58.3,4,224
2025-01-17T23:46:22.4257717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,253.23,9.671,60.9,58.3,4,226
2025-01-17T23:46:22.5038180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,254.17,9.703,61.5,58.3,4,228
2025-01-17T23:46:22.5663610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,254.43,9.703,61.5,58.3,4,229
2025-01-17T23:46:22.6287775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,254.69,9.703,61.5,58.3,4,230
2025-01-17T23:46:22.6913189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,254.69,9.703,61.5,58.3,4,230
2025-01-17T23:46:22.7538481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,254.69,9.703,61.5,58.3,4,230
2025-01-17T23:46:22.8318941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,254.69,9.703,61.5,58.3,4,230
2025-01-17T23:46:22.8943176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,254.17,9.703,61.5,58.3,4,228
2025-01-17T23:46:22.9568786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,253.64,9.703,61.5,58.3,4,226
2025-01-17T23:46:23.0194479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,252.56,9.703,61.5,58.3,4,222
2025-01-17T23:46:23.0817858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,251.74,9.703,61.5,58.3,4,219
2025-01-17T23:46:23.1599183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,250.64,9.703,61.5,58.3,4,215
2025-01-17T23:46:23.2224092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,246.31,9.703,61.5,58.3,2,212
2025-01-17T23:46:23.2850191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.67,9.703,61.5,58.3,2,208
2025-01-17T23:46:23.3474075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,245.18,9.703,61.5,58.3,2,205
2025-01-17T23:46:23.4099818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,244.68,9.703,61.5,58.3,2,202
2025-01-17T23:46:23.4880593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,244.51,9.731,61.9,58.3,2,199
2025-01-17T23:46:23.5505192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,244.17,9.731,61.9,58.3,2,197
2025-01-17T23:46:23.6129539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,243.5,9.731,61.9,58.3,2,193
2025-01-17T23:46:23.6754325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.16,9.731,61.9,58.3,2,191
2025-01-17T23:46:23.7379531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.65,9.731,61.9,58.3,2,188
2025-01-17T23:46:23.8159919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.48,9.731,61.9,58.3,2,187
2025-01-17T23:46:23.8786084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.14,9.731,61.9,58.3,2,185
2025-01-17T23:46:23.9409849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,241.8,9.731,61.9,58.3,2,183
2025-01-17T23:46:24.0035357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,241.63,9.731,61.9,58.3,2,182
2025-01-17T23:46:24.0659602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,241.29,9.731,61.9,58.3,2,180
2025-01-17T23:46:24.1440319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,241.49,9.731,61.9,58.5,2,181
2025-01-17T23:46:24.2067113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.47,9.731,61.9,58.5,2,175
2025-01-17T23:46:24.2691703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,241.12,9.731,61.9,58.5,1,175
2025-01-17T23:46:24.3314411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,241.12,9.731,61.9,58.5,1,175
2025-01-17T23:46:24.3941086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,240.93,9.731,61.9,58.5,1,173
2025-01-17T23:46:24.4566234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,240.48,9.733,61.9,58.5,1,168
2025-01-17T23:46:24.5347733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,240.03,9.733,61.9,58.5,1,163
2025-01-17T23:46:24.5971368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,239.33,9.733,61.9,58.5,1,155
2025-01-17T23:46:24.6596432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,238.68,9.733,61.9,58.5,1,147
2025-01-17T23:46:24.7221285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238,9.733,61.9,58.5,1,138
2025-01-17T23:46:24.7846911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.46,9.733,61.9,58.5,1,130
2025-01-17T23:46:24.8627737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.04,9.733,61.9,58.5,1,123
2025-01-17T23:46:24.9252744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.69,9.733,61.9,58.5,1,116
2025-01-17T23:46:24.9876790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.4,9.733,61.9,58.5,1,109
2025-01-17T23:46:25.0502288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.19,9.733,61.9,58.5,1,102
2025-01-17T23:46:25.1126391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.07,9.733,61.9,58.5,1,96
2025-01-17T23:46:25.1907821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,236.02,9.733,61.9,58.8,1,92
2025-01-17T23:46:25.2533033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,230.12,9.733,61.9,58.8,2,88
2025-01-17T23:46:25.3157515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,230.07,9.733,61.9,58.8,2,85
2025-01-17T23:46:25.3781276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,229.55,9.734,61.4,58.8,2,83
2025-01-17T23:46:25.4407855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,229.55,9.734,61.4,58.8,2,83
2025-01-17T23:46:25.5188129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,229.55,9.734,61.4,58.8,2,83
2025-01-17T23:46:25.5813562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,229.58,9.734,61.4,58.8,2,85
2025-01-17T23:46:25.6437384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,229.66,9.734,61.4,58.8,2,89
2025-01-17T23:46:25.7062222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,229.9,9.734,61.4,58.8,2,95
2025-01-17T23:46:25.7688726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,230.17,9.734,61.4,58.8,2,100
2025-01-17T23:46:25.8469589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,230.68,9.734,61.4,58.8,2,107
2025-01-17T23:46:25.9094107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.12,9.734,61.4,58.8,2,112
2025-01-17T23:46:25.9719078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.61,9.734,61.4,58.8,2,117
2025-01-17T23:46:26.0343070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.05,9.734,61.4,58.8,2,121
2025-01-17T23:46:26.0968893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.4,9.734,61.4,58.8,2,124
2025-01-17T23:46:26.1749109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.79,9.734,61.4,59,2,127
2025-01-17T23:46:26.2374630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,226.56,9.734,61.4,59,4,129
2025-01-17T23:46:26.3000131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,227.31,9.734,61.4,59,4,132
2025-01-17T23:46:26.3623759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,228.09,9.734,61.4,59,4,135
2025-01-17T23:46:26.4249582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,228.35,9.734,61.4,59,4,136
2025-01-17T23:46:26.5030834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,228.61,9.734,61.4,59,4,137
2025-01-17T23:46:26.5655341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.63,9.751,60.7,59,4,139
2025-01-17T23:46:26.6280181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,228.9,9.751,60.7,59,4,140
2025-01-17T23:46:26.6904506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,229.44,9.751,60.7,59,4,142
2025-01-17T23:46:26.7529085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,229.98,9.751,60.7,59,4,144
2025-01-17T23:46:26.8162107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,230.79,9.751,60.7,59,4,147
2025-01-17T23:46:26.8936001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,231.62,9.751,60.7,59,4,150
2025-01-17T23:46:26.9559855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,232.46,9.751,60.7,59,4,153
2025-01-17T23:46:27.0185512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,233.3,9.751,60.7,59,4,156
2025-01-17T23:46:27.0810661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,233.87,9.751,60.7,59,4,158
2025-01-17T23:46:27.1435812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,234.46,9.751,60.7,59.1,4,160
2025-01-17T23:46:27.2215314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,234.08,9.751,60.7,59.1,5,162
2025-01-17T23:46:27.2840684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,234.75,9.751,60.7,59.1,5,164
2025-01-17T23:46:27.3465134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,235.09,9.751,60.7,59.1,5,165
2025-01-17T23:46:27.4090637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,235.43,9.751,60.7,59.1,5,166
2025-01-17T23:46:27.4715436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,234.56,9.765,59.9,59.1,5,165
2025-01-17T23:46:27.5496525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,233.89,9.765,59.9,59.1,5,163
2025-01-17T23:46:27.6122165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,232.56,9.765,59.9,59.1,5,159
2025-01-17T23:46:27.6747298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,231.23,9.765,59.9,59.1,5,155
2025-01-17T23:46:27.7371360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,228.93,9.765,59.9,59.1,5,148
2025-01-17T23:46:27.7996135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.66,9.765,59.9,59.1,5,141
2025-01-17T23:46:27.8777559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.14,9.765,59.9,59.1,5,133
2025-01-17T23:46:27.9401888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222,9.765,59.9,59.1,5,126
2025-01-17T23:46:28.0027372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.22,9.765,59.9,59.1,5,120
2025-01-17T23:46:28.0651427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,218.24,9.765,59.9,59.1,5,113
2025-01-17T23:46:28.1432460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.88,9.765,59.9,59.1,5,108
2025-01-17T23:46:28.2058965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,215.85,9.765,59.9,59.1,5,104
2025-01-17T23:46:28.2682368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.6,9.765,59.9,59.1,5,103
2025-01-17T23:46:28.3307305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.6,9.765,59.9,59.1,5,103
2025-01-17T23:46:28.3932650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.6,9.765,59.9,59.1,5,103
2025-01-17T23:46:28.4557537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,215.58,9.741,59.6,59.1,5,104
2025-01-17T23:46:28.5339119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,216.35,9.741,59.6,59.1,5,107
2025-01-17T23:46:28.5964357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.89,9.741,59.6,59.1,5,109
2025-01-17T23:46:28.6588829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.7,9.741,59.6,59.1,5,112
2025-01-17T23:46:28.7212889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.11,9.741,59.6,59.1,5,117
2025-01-17T23:46:28.7837020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.27,9.741,59.6,59.1,5,121
2025-01-17T23:46:28.8619297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.76,9.741,59.6,59.1,5,126
2025-01-17T23:46:28.9243800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.28,9.741,59.6,59.1,5,131
2025-01-17T23:46:28.9868529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.53,9.741,59.6,59.1,5,135
2025-01-17T23:46:29.0493990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.8,9.741,59.6,59.1,5,139
2025-01-17T23:46:29.1430572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.76,9.741,59.6,59.1,5,142
2025-01-17T23:46:29.1743462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,227.4,9.741,59.6,59.1,5,144
2025-01-17T23:46:29.2524668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,226.57,9.741,59.6,59.1,6,146
2025-01-17T23:46:29.3149283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,227.31,9.741,59.6,59.1,6,148
2025-01-17T23:46:29.3774134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,228.06,9.741,59.6,59.1,6,150
2025-01-17T23:46:29.4398542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.39,9.681,59.6,59.1,6,151
2025-01-17T23:46:29.5024565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,229.14,9.681,59.6,59.1,6,153
2025-01-17T23:46:29.5805551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,229.51,9.681,59.6,59.1,6,154
2025-01-17T23:46:29.6430863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,230.27,9.681,59.6,59.1,6,156
2025-01-17T23:46:29.7055318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,230.65,9.681,59.6,59.1,6,157
2025-01-17T23:46:29.7678651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,231.4,9.681,59.6,59.1,6,159
2025-01-17T23:46:29.8304332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,232.16,9.681,59.6,59.1,6,161
2025-01-17T23:46:29.9086547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,232.92,9.681,59.6,59.1,6,163
2025-01-17T23:46:29.9710052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,233.3,9.681,59.6,59.1,6,164
2025-01-17T23:46:30.0335492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,234.44,9.681,59.6,59.1,6,167
2025-01-17T23:46:30.0960487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.2,9.681,59.6,59.1,6,169
2025-01-17T23:46:30.1585157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,235.97,9.681,59.6,59.1,6,171
2025-01-17T23:46:30.2366365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,237.39,9.681,59.6,59.1,5,174
2025-01-17T23:46:30.2991313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,237.73,9.681,59.6,59.1,5,175
2025-01-17T23:46:30.3616505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,237.73,9.681,59.6,59.1,5,175
2025-01-17T23:46:30.4241344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,237.73,9.681,59.6,59.1,5,175
2025-01-17T23:46:30.4866384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,238.11,9.607,60.2,59.1,5,175
2025-01-17T23:46:30.5647114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,238.11,9.607,60.2,59.1,5,175
2025-01-17T23:46:30.6271626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,238.11,9.607,60.2,59.1,5,175
2025-01-17T23:46:30.6896084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,238.11,9.607,60.2,59.1,5,175
2025-01-17T23:46:30.7522347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,238.11,9.607,60.2,59.1,5,175
2025-01-17T23:46:30.8146351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,238.11,9.607,60.2,59.1,5,175
2025-01-17T23:46:30.8771957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,238.11,9.607,60.2,59.1,5,175
2025-01-17T23:46:30.9552032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,238.11,9.607,60.2,59.1,5,175
2025-01-17T23:46:31.0176076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,238.11,9.607,60.2,59.1,5,175
2025-01-17T23:46:31.0801434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,238.11,9.607,60.2,59.1,5,175
2025-01-17T23:46:31.1427779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,238.11,9.607,60.2,59.1,5,175
2025-01-17T23:46:31.2052050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,238.41,9.607,60.2,59.1,4,175
2025-01-17T23:46:31.2833581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,238.41,9.607,60.2,59.1,4,175
2025-01-17T23:46:31.3457597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.83,9.571,60.8,59.1,4,175
2025-01-17T23:46:31.4083229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.83,9.571,60.8,59.1,4,175
2025-01-17T23:46:31.4707639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,240.3,9.571,60.8,59.1,4,180
2025-01-17T23:46:31.5332638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,240.3,9.571,60.8,59.1,4,180
2025-01-17T23:46:31.6114434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,240.59,9.571,60.8,59.1,4,181
2025-01-17T23:46:31.6738609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,240.59,9.571,60.8,59.1,4,181
2025-01-17T23:46:31.7363241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,240.59,9.571,60.8,59.1,4,181
2025-01-17T23:46:31.7986715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,240.59,9.571,60.8,59.1,4,181
2025-01-17T23:46:31.8612712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,240.59,9.571,60.8,59.1,4,181
2025-01-17T23:46:31.9394342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.83,9.571,60.8,59.1,4,175
2025-01-17T23:46:32.0019996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.53,9.571,60.8,59.1,4,174
2025-01-17T23:46:32.0696000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,237.65,9.571,60.8,59.1,4,171
2025-01-17T23:46:32.1424044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,236.77,9.571,60.8,59.1,4,168
2025-01-17T23:46:32.1893784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,235.61,9.571,60.8,59.1,4,164
2025-01-17T23:46:32.2675392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.9,9.571,60.8,59.1,3,161
2025-01-17T23:46:32.3299597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.98,9.571,60.8,59.1,3,157
2025-01-17T23:46:32.3924188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.84,9.571,60.8,59.1,3,152
2025-01-17T23:46:32.4548677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,233.41,9.57,61.4,59.1,3,148
2025-01-17T23:46:32.5173827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,232.32,9.57,61.4,59.1,3,143
2025-01-17T23:46:32.5955490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,231.47,9.57,61.4,59.1,3,139
2025-01-17T23:46:32.6579589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,230.64,9.57,61.4,59.1,3,135
2025-01-17T23:46:32.7205222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,230.04,9.57,61.4,59.1,3,132
2025-01-17T23:46:32.7829624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,229.25,9.57,61.4,59.1,3,128
2025-01-17T23:46:32.8453642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,228.69,9.57,61.4,59.1,3,125
2025-01-17T23:46:32.9236056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,228.14,9.57,61.4,59.1,3,122
2025-01-17T23:46:32.9861264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.61,9.57,61.4,59.1,3,119
2025-01-17T23:46:33.0484704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227.44,9.57,61.4,59.1,3,118
2025-01-17T23:46:33.1420834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,227.27,9.57,61.4,59.1,3,117
2025-01-17T23:46:33.1735905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.77,9.57,61.4,59.1,3,114
2025-01-17T23:46:33.2516120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.37,9.57,61.4,59.1,4,112
2025-01-17T23:46:33.3142128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,222.15,9.57,61.4,59.1,4,111
2025-01-17T23:46:33.3765939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,222.15,9.57,61.4,59.1,4,111
2025-01-17T23:46:33.4390910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,222.49,9.583,61.8,59.1,4,111
2025-01-17T23:46:33.5015931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,222.49,9.583,61.8,59.1,4,111
2025-01-17T23:46:33.5640229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,222.28,9.583,61.8,59.1,4,110
2025-01-17T23:46:33.6422154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,222.28,9.583,61.8,59.1,4,110
2025-01-17T23:46:33.7047151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,222.07,9.583,61.8,59.1,4,109
2025-01-17T23:46:33.7672919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,222.07,9.583,61.8,59.1,4,109
2025-01-17T23:46:33.8296499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,222.28,9.583,61.8,59.1,4,110
2025-01-17T23:46:33.8921766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,222.28,9.583,61.8,59.1,4,110
2025-01-17T23:46:33.9701637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,222.49,9.583,61.8,59.1,4,111
2025-01-17T23:46:34.0328683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,222.7,9.583,61.8,59.1,4,112
2025-01-17T23:46:34.0952555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,223.14,9.583,61.8,59.1,4,114
2025-01-17T23:46:34.1576193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,223.12,9.583,61.8,59,4,114
2025-01-17T23:46:34.2202411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,219.54,9.583,61.8,59,5,114
2025-01-17T23:46:34.2984658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,219.82,9.583,61.8,59,5,115
2025-01-17T23:46:34.3607946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,219.82,9.583,61.8,59,5,115
2025-01-17T23:46:34.4233372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.49,9.599,61.9,59,5,117
2025-01-17T23:46:34.4858041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.49,9.599,61.9,59,5,117
2025-01-17T23:46:34.5482187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.49,9.599,61.9,59,5,117
2025-01-17T23:46:34.6264497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.49,9.599,61.9,59,5,117
2025-01-17T23:46:34.6889029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,220.21,9.599,61.9,59,5,116
2025-01-17T23:46:34.7513684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.92,9.599,61.9,59,5,115
2025-01-17T23:46:34.8163560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.64,9.599,61.9,59,5,114
2025-01-17T23:46:34.8763478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.64,9.599,61.9,59,5,114
2025-01-17T23:46:34.9544260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.64,9.599,61.9,59,5,114
2025-01-17T23:46:35.0168985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.64,9.599,61.9,59,5,114
2025-01-17T23:46:35.0794518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.64,9.599,61.9,59,5,114
2025-01-17T23:46:35.1419219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,219.87,9.599,61.9,58.8,5,115
2025-01-17T23:46:35.2043975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,214.28,9.599,61.9,58.8,7,116
2025-01-17T23:46:35.2825505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,215.06,9.599,61.9,58.8,7,118
2025-01-17T23:46:35.3449914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,215.68,9.646,61.5,58.8,7,120
2025-01-17T23:46:35.4074742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,216.47,9.646,61.5,58.8,7,122
2025-01-17T23:46:35.4698568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,217.65,9.646,61.5,58.8,7,125
2025-01-17T23:46:35.5324888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,218.85,9.646,61.5,58.8,7,128
2025-01-17T23:46:35.6105611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,219.65,9.646,61.5,58.8,7,130
2025-01-17T23:46:35.6731202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,220.86,9.646,61.5,58.8,7,133
2025-01-17T23:46:35.7355389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,221.67,9.646,61.5,58.8,7,135
2025-01-17T23:46:35.7979381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.08,9.646,61.5,58.8,7,136
2025-01-17T23:46:35.8605701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.08,9.646,61.5,58.8,7,136
2025-01-17T23:46:35.9229061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,222.48,9.646,61.5,58.8,7,137
2025-01-17T23:46:36.0011656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.08,9.646,61.5,58.8,7,136
2025-01-17T23:46:36.0635497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,221.67,9.646,61.5,58.8,7,135
2025-01-17T23:46:36.1415574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,220.78,9.646,61.5,58.6,7,133
2025-01-17T23:46:36.1885723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,219.97,9.646,61.5,58.6,7,131
2025-01-17T23:46:36.2511076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.17,9.646,61.5,58.6,7,129
2025-01-17T23:46:36.3291340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,217.97,9.646,61.5,58.6,7,126
2025-01-17T23:46:36.3916503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.58,9.646,61.5,58.6,7,125
2025-01-17T23:46:36.4541697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,216.39,9.646,61.5,58.6,7,122
2025-01-17T23:46:36.5166724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,215.26,9.693,60.8,58.6,7,120
2025-01-17T23:46:36.5790911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.48,9.693,60.8,58.6,7,118
2025-01-17T23:46:36.6572105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.32,9.693,60.8,58.6,7,115
2025-01-17T23:46:36.7197552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,212.17,9.693,60.8,58.6,7,112
2025-01-17T23:46:36.7822130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,211.41,9.693,60.8,58.6,7,110
2025-01-17T23:46:36.8447447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,210.28,9.693,60.8,58.6,7,107
2025-01-17T23:46:36.9071868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,209.91,9.693,60.8,58.6,7,106
2025-01-17T23:46:36.9853287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,209.91,9.693,60.8,58.6,7,106
2025-01-17T23:46:37.0477654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,210.66,9.693,60.8,58.6,7,108
2025-01-17T23:46:37.1414871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,211.33,9.693,60.8,58.4,7,110
2025-01-17T23:46:37.1728306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,212.47,9.693,60.8,58.4,7,113
2025-01-17T23:46:37.2352203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,213.63,9.693,60.8,58.4,7,116
2025-01-17T23:46:37.3134358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,214.4,9.693,60.8,58.4,7,118
2025-01-17T23:46:37.3758533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,215.57,9.693,60.8,58.4,7,121
2025-01-17T23:46:37.4382262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,217.15,9.693,60.8,58.4,7,125
2025-01-17T23:46:37.5008574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,217.25,9.738,60.2,58.4,7,126
2025-01-17T23:46:37.5643685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,218.04,9.738,60.2,58.4,7,128
2025-01-17T23:46:37.6257922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.44,9.738,60.2,58.4,7,129
2025-01-17T23:46:37.7039091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.84,9.738,60.2,58.4,7,130
2025-01-17T23:46:37.7663737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.84,9.738,60.2,58.4,7,130
2025-01-17T23:46:37.8288940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.84,9.738,60.2,58.4,7,130
2025-01-17T23:46:37.8913493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,219.24,9.738,60.2,58.4,7,131
2025-01-17T23:46:37.9538773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.64,9.738,60.2,58.4,7,132
2025-01-17T23:46:38.0320097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.04,9.738,60.2,58.4,7,133
2025-01-17T23:46:38.0943407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,220.85,9.738,60.2,58.4,7,135
2025-01-17T23:46:38.1569003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.21,9.738,60.2,58.3,7,136
2025-01-17T23:46:38.2194492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.62,9.738,60.2,58.3,7,137
2025-01-17T23:46:38.2819113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,222.43,9.738,60.2,58.3,7,139
2025-01-17T23:46:38.3599021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,223.65,9.738,60.2,58.3,7,142
2025-01-17T23:46:38.4225000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,224.06,9.738,60.2,58.3,7,143
2025-01-17T23:46:38.4848867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,225.15,9.784,59.9,58.3,7,146
2025-01-17T23:46:38.5474870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,225.56,9.784,59.9,58.3,7,147
2025-01-17T23:46:38.6098781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.79,9.784,59.9,58.3,7,150
2025-01-17T23:46:38.6880647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,227.2,9.784,59.9,58.3,7,151
2025-01-17T23:46:38.7505699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,227.2,9.784,59.9,58.3,7,151
2025-01-17T23:46:38.8130101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,228.02,9.784,59.9,58.3,7,153
2025-01-17T23:46:38.8754946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,228.43,9.784,59.9,58.3,7,154
2025-01-17T23:46:38.9380105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,228.85,9.784,59.9,58.3,7,155
2025-01-17T23:46:39.0161667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,229.26,9.784,59.9,58.3,7,156
2025-01-17T23:46:39.0787031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,229.26,9.784,59.9,58.3,7,156
2025-01-17T23:46:39.1410209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,229.26,9.784,59.9,58.3,7,156
2025-01-17T23:46:39.2035793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,230.22,9.784,59.9,58.3,6,156
2025-01-17T23:46:39.2660432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,229.47,9.784,59.9,58.3,6,154
2025-01-17T23:46:39.3441822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,229.1,9.784,59.9,58.3,6,153
2025-01-17T23:46:39.4067252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,227.98,9.784,59.9,58.3,6,150
2025-01-17T23:46:39.4691125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,227.69,9.802,60,58.3,6,149
2025-01-17T23:46:39.5316466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,226.58,9.802,60,58.3,6,146
2025-01-17T23:46:39.5941573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.48,9.802,60,58.3,6,143
2025-01-17T23:46:39.6722401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.11,9.802,60,58.3,6,142
2025-01-17T23:46:39.7347303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,224.02,9.802,60,58.3,6,139
2025-01-17T23:46:39.7971882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.3,9.802,60,58.3,6,137
2025-01-17T23:46:39.8596593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.94,9.802,60,58.3,6,136
2025-01-17T23:46:39.9222341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.58,9.802,60,58.3,6,135
2025-01-17T23:46:40.0003472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,221.86,9.802,60,58.3,6,133
2025-01-17T23:46:40.0628061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.51,9.802,60,58.3,6,132
2025-01-17T23:46:40.1407499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.87,9.802,60,58.5,6,130
2025-01-17T23:46:40.1878228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.16,9.802,60,58.5,6,128
2025-01-17T23:46:40.2502578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.94,9.802,60,58.5,5,126
2025-01-17T23:46:40.3127708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.34,9.802,60,58.5,5,124
2025-01-17T23:46:40.3908772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.75,9.802,60,58.5,5,122
2025-01-17T23:46:40.4598368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.54,9.805,60.1,58.5,5,121
2025-01-17T23:46:40.5158353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,219.96,9.805,60.1,58.5,5,119
2025-01-17T23:46:40.5782833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.68,9.805,60.1,58.5,5,118
2025-01-17T23:46:40.6408104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.11,9.805,60.1,58.5,5,116
2025-01-17T23:46:40.7189716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.56,9.805,60.1,58.5,5,114
2025-01-17T23:46:40.7814292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.01,9.805,60.1,58.5,5,112
2025-01-17T23:46:40.8438934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,217.74,9.805,60.1,58.5,5,111
2025-01-17T23:46:40.9063422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,217.74,9.805,60.1,58.5,5,111
2025-01-17T23:46:40.9687331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,217.47,9.805,60.1,58.5,5,110
2025-01-17T23:46:41.0469834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,217.47,9.805,60.1,58.5,5,110
2025-01-17T23:46:41.1406749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,216.97,9.805,60.1,58.6,5,108
2025-01-17T23:46:41.1719181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,216.97,9.805,60.1,58.6,5,108
2025-01-17T23:46:41.2344875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,225,9.805,60.1,58.6,3,108
2025-01-17T23:46:41.2993063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.85,9.805,60.1,58.6,3,107
2025-01-17T23:46:41.3750411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,9.811,60.3,58.6,3,107
2025-01-17T23:46:41.4375861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,9.811,60.3,58.6,3,107
2025-01-17T23:46:41.4999641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,9.811,60.3,58.6,3,107
2025-01-17T23:46:41.5642002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,225.17,9.811,60.3,58.6,3,108
2025-01-17T23:46:41.6250304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,225.17,9.811,60.3,58.6,3,108
2025-01-17T23:46:41.7030764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.46,9.811,60.3,58.6,3,110
2025-01-17T23:46:41.7655558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.61,9.811,60.3,58.6,3,111
2025-01-17T23:46:41.8280898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,225.92,9.811,60.3,58.6,3,113
2025-01-17T23:46:41.8906091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.23,9.811,60.3,58.6,3,115
2025-01-17T23:46:41.9530152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,226.56,9.811,60.3,58.6,3,117
2025-01-17T23:46:42.0312204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.07,9.811,60.3,58.6,3,120
2025-01-17T23:46:42.0936586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.77,9.811,60.3,58.6,3,124
2025-01-17T23:46:42.1561832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.33,9.811,60.3,58.6,3,127
2025-01-17T23:46:42.2185556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,229.09,9.811,60.3,58.6,3,131
2025-01-17T23:46:42.2810483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.88,9.811,60.3,58.6,3,135
2025-01-17T23:46:42.3590947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.69,9.811,60.3,58.6,3,139
2025-01-17T23:46:42.4216002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,231.31,9.811,60.3,58.6,3,142
2025-01-17T23:46:42.4842155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,232.39,9.796,60.6,58.6,3,146
2025-01-17T23:46:42.5466613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,233.26,9.796,60.6,58.6,3,150
2025-01-17T23:46:42.6091814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.14,9.796,60.6,58.6,3,154
2025-01-17T23:46:42.6715552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,234.82,9.796,60.6,58.6,3,157
2025-01-17T23:46:42.7498102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,235.95,9.796,60.6,58.6,3,162
2025-01-17T23:46:42.8122605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,236.64,9.796,60.6,58.6,3,165
2025-01-17T23:46:42.8747402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,237.33,9.796,60.6,58.6,3,168
2025-01-17T23:46:42.9371659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.26,9.796,60.6,58.6,3,172
2025-01-17T23:46:42.9996389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,238.96,9.796,60.6,58.6,3,175
2025-01-17T23:46:43.0777765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,238.96,9.796,60.6,58.6,3,175
2025-01-17T23:46:43.1403742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,238.96,9.796,60.6,58.6,3,175
2025-01-17T23:46:43.2027477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,240.13,9.796,60.6,58.6,3,180
2025-01-17T23:46:43.2653328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,240.37,9.796,60.6,58.6,3,181
2025-01-17T23:46:43.3277642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,240.83,9.796,60.6,58.6,3,183
2025-01-17T23:46:43.4057231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,240.83,9.796,60.6,58.6,3,183
2025-01-17T23:46:43.4683983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,240.91,9.758,60.7,58.6,3,183
2025-01-17T23:46:43.5309006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,240.91,9.758,60.7,58.6,3,183
2025-01-17T23:46:43.5933459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,241.15,9.758,60.7,58.6,3,184
2025-01-17T23:46:43.6558738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,241.15,9.758,60.7,58.6,3,184
2025-01-17T23:46:43.7339159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,241.15,9.758,60.7,58.6,3,184
2025-01-17T23:46:43.7964260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,241.15,9.758,60.7,58.6,3,184
2025-01-17T23:46:43.8588938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,241.15,9.758,60.7,58.6,3,184
2025-01-17T23:46:43.9214129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,241.38,9.758,60.7,58.6,3,185
2025-01-17T23:46:43.9838346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,241.38,9.758,60.7,58.6,3,185
2025-01-17T23:46:44.0619955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,241.38,9.758,60.7,58.6,3,185
2025-01-17T23:46:44.1243475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,241.41,9.758,60.7,58.7,3,185
2025-01-17T23:46:44.1869968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,241.17,9.758,60.7,58.7,3,184
2025-01-17T23:46:44.2493827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,240.94,9.758,60.7,58.7,3,183
2025-01-17T23:46:44.3118183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,240.94,9.758,60.7,58.7,3,183
2025-01-17T23:46:44.3744249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,240.46,9.758,60.7,58.7,3,181
2025-01-17T23:46:44.4525151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,240.46,9.758,60.7,58.7,3,181
2025-01-17T23:46:44.5150662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,240.38,9.686,60.9,58.7,3,180
2025-01-17T23:46:44.5774765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,240.38,9.686,60.9,58.7,3,180
2025-01-17T23:46:44.6399459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,240.38,9.686,60.9,58.7,3,180
2025-01-17T23:46:44.7025018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,240.62,9.686,60.9,58.7,3,181
2025-01-17T23:46:44.7806282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,240.38,9.686,60.9,58.7,3,180
2025-01-17T23:46:44.8431609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,240.38,9.686,60.9,58.7,3,180
2025-01-17T23:46:44.9055494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,240.62,9.686,60.9,58.7,3,181
2025-01-17T23:46:44.9680871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,240.62,9.686,60.9,58.7,3,181
2025-01-17T23:46:45.0305631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,240.38,9.686,60.9,58.7,3,180
2025-01-17T23:46:45.1241791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,240.57,9.686,60.9,58.5,3,181
2025-01-17T23:46:45.1711408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,240.33,9.686,60.9,58.5,3,180
2025-01-17T23:46:45.2336375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,240.57,9.686,60.9,58.5,3,181
2025-01-17T23:46:45.2961067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.15,9.686,60.9,58.5,3,175
2025-01-17T23:46:45.3585648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,239.3,9.639,61.1,58.5,3,175
2025-01-17T23:46:45.4367646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,239.3,9.639,61.1,58.5,3,175
2025-01-17T23:46:45.4991506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,239.3,9.639,61.1,58.5,3,175
2025-01-17T23:46:45.5616826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.83,9.639,61.1,58.5,3,173
2025-01-17T23:46:45.6241780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,238.35,9.639,61.1,58.5,3,171
2025-01-17T23:46:45.6866780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.65,9.639,61.1,58.5,3,168
2025-01-17T23:46:45.7647901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,236.95,9.639,61.1,58.5,3,165
2025-01-17T23:46:45.8272169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.25,9.639,61.1,58.5,3,162
2025-01-17T23:46:45.8897066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.33,9.639,61.1,58.5,3,158
2025-01-17T23:46:45.9522432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.65,9.639,61.1,58.5,3,155
2025-01-17T23:46:46.0147507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.75,9.639,61.1,58.5,3,151
2025-01-17T23:46:46.0928364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.09,9.639,61.1,58.5,3,148
2025-01-17T23:46:46.1553167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,232.18,9.639,61.1,58.3,3,144
2025-01-17T23:46:46.2177469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,234.42,9.639,61.1,58.3,2,142
2025-01-17T23:46:46.2802515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.98,9.639,61.1,58.3,2,139
2025-01-17T23:46:46.3426881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.7,9.639,61.1,58.3,2,137
2025-01-17T23:46:46.4209457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.7,9.639,61.1,58.3,2,137
2025-01-17T23:46:46.4834200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.56,9.639,61.1,58.3,2,136
2025-01-17T23:46:46.5458291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.54,9.615,61.1,58.3,2,136
2025-01-17T23:46:46.6081891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.54,9.615,61.1,58.3,2,136
2025-01-17T23:46:46.6760207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.68,9.615,61.1,58.3,2,137
2025-01-17T23:46:46.7487960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.96,9.615,61.1,58.3,2,139
2025-01-17T23:46:46.8113576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.11,9.615,61.1,58.3,2,140
2025-01-17T23:46:46.8739265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234.26,9.615,61.1,58.3,2,141
2025-01-17T23:46:46.9364329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.4,9.615,61.1,58.3,2,142
2025-01-17T23:46:46.9988744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.4,9.615,61.1,58.3,2,142
2025-01-17T23:46:47.0613104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.11,9.615,61.1,58.3,2,140
2025-01-17T23:46:47.1395627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.94,9.615,61.1,58.1,2,139
2025-01-17T23:46:47.2020729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,231.06,9.615,61.1,58.1,3,139
2025-01-17T23:46:47.2645279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,230.65,9.615,61.1,58.1,3,137
2025-01-17T23:46:47.3268908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,230.65,9.615,61.1,58.1,3,137
2025-01-17T23:46:47.3894429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,230.65,9.615,61.1,58.1,3,137
2025-01-17T23:46:47.4713116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.47,9.59,60.9,58.1,3,137
2025-01-17T23:46:47.5300277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.47,9.59,60.9,58.1,3,137
2025-01-17T23:46:47.5925490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.47,9.59,60.9,58.1,3,137
2025-01-17T23:46:47.6549628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.47,9.59,60.9,58.1,3,137
2025-01-17T23:46:47.7174144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,230.26,9.59,60.9,58.1,3,136
2025-01-17T23:46:47.7955919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,230.06,9.59,60.9,58.1,3,135
2025-01-17T23:46:47.8580531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,230.06,9.59,60.9,58.1,3,135
2025-01-17T23:46:47.9205464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.66,9.59,60.9,58.1,3,133
2025-01-17T23:46:47.9831004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.66,9.59,60.9,58.1,3,133
2025-01-17T23:46:48.0455424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.66,9.59,60.9,58.1,3,133
2025-01-17T23:46:48.1237027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,229.44,9.59,60.9,58,3,132
2025-01-17T23:46:48.1860779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,229.05,9.59,60.9,58,3,130
2025-01-17T23:46:48.2486729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,223.04,9.59,60.9,58,5,129
2025-01-17T23:46:48.3111425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222.73,9.59,60.9,58,5,128
2025-01-17T23:46:48.3736533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,222.12,9.59,60.9,58,5,126
2025-01-17T23:46:48.4517237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,221.52,9.59,60.9,58,5,124
2025-01-17T23:46:48.5142250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,221.22,9.576,60.5,58,5,124
2025-01-17T23:46:48.5767821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.63,9.576,60.5,58,5,122
2025-01-17T23:46:48.6391425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.33,9.576,60.5,58,5,121
2025-01-17T23:46:48.7016621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.33,9.576,60.5,58,5,121
2025-01-17T23:46:48.7641980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.74,9.576,60.5,58,5,119
2025-01-17T23:46:48.8422351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,220.04,9.576,60.5,58,5,120
2025-01-17T23:46:48.9047742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.74,9.576,60.5,58,5,119
2025-01-17T23:46:48.9672815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.33,9.576,60.5,58,5,121
2025-01-17T23:46:49.0296465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.33,9.576,60.5,58,5,121
2025-01-17T23:46:49.1078261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.63,9.576,60.5,58,5,122
2025-01-17T23:46:49.1703283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,221.16,9.576,60.5,57.8,5,124
2025-01-17T23:46:49.2329147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.46,9.576,60.5,57.8,5,125
2025-01-17T23:46:49.2953480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.07,9.576,60.5,57.8,5,127
2025-01-17T23:46:49.3577236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,222.68,9.576,60.5,57.8,5,129
2025-01-17T23:46:49.4203271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.99,9.576,60.5,57.8,5,130
2025-01-17T23:46:49.4983496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.98,9.599,60,57.8,5,131
2025-01-17T23:46:49.5608084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,223.29,9.599,60,57.8,5,132
2025-01-17T23:46:49.6234084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,223.29,9.599,60,57.8,5,132
2025-01-17T23:46:49.6857561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.61,9.599,60,57.8,5,133
2025-01-17T23:46:49.7482676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.61,9.599,60,57.8,5,133
2025-01-17T23:46:49.8264105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.61,9.599,60,57.8,5,133
2025-01-17T23:46:49.8889118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.61,9.599,60,57.8,5,133
2025-01-17T23:46:49.9514416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.61,9.599,60,57.8,5,133
2025-01-17T23:46:50.0138213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.61,9.599,60,57.8,5,133
2025-01-17T23:46:50.0763878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.61,9.599,60,57.8,5,133
2025-01-17T23:46:50.1544738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.58,9.599,60,57.7,5,133
2025-01-17T23:46:50.2170806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,221.39,9.599,60,57.7,6,133
2025-01-17T23:46:50.2795468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,221.03,9.599,60,57.7,6,132
2025-01-17T23:46:50.3419500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,221.03,9.599,60,57.7,6,132
2025-01-17T23:46:50.4044091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,220.31,9.599,60,57.7,6,130
2025-01-17T23:46:50.4826126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,220.31,9.599,60,57.7,6,130
2025-01-17T23:46:50.5449295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.81,9.633,59.7,57.7,6,129
2025-01-17T23:46:50.6075058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.81,9.633,59.7,57.7,6,129
2025-01-17T23:46:50.6699814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.45,9.633,59.7,57.7,6,128
2025-01-17T23:46:50.7324094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.45,9.633,59.7,57.7,6,128
2025-01-17T23:46:50.8106445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.45,9.633,59.7,57.7,6,128
2025-01-17T23:46:50.8730154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.45,9.633,59.7,57.7,6,128
2025-01-17T23:46:50.9355900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.81,9.633,59.7,57.7,6,129
2025-01-17T23:46:50.9980897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.81,9.633,59.7,57.7,6,129
2025-01-17T23:46:51.0604295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.17,9.633,59.7,57.7,6,130
2025-01-17T23:46:51.1386442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.17,9.633,59.7,57.7,6,130
2025-01-17T23:46:51.2011860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,220.88,9.633,59.7,57.7,6,132
2025-01-17T23:46:51.2636062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,220.88,9.633,59.7,57.7,6,132
2025-01-17T23:46:51.3261347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,220.88,9.633,59.7,57.7,6,132
2025-01-17T23:46:51.3886738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.22,9.661,59.6,57.7,6,133
2025-01-17T23:46:51.4512131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.22,9.661,59.6,57.7,6,133
2025-01-17T23:46:51.5292846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.94,9.661,59.6,57.7,6,135
2025-01-17T23:46:51.5916895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.94,9.661,59.6,57.7,6,135
2025-01-17T23:46:51.6542278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.94,9.661,59.6,57.7,6,135
2025-01-17T23:46:51.7166453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.3,9.661,59.6,57.7,6,136
2025-01-17T23:46:51.7791196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.3,9.661,59.6,57.7,6,136
2025-01-17T23:46:51.8573135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.3,9.661,59.6,57.7,6,136
2025-01-17T23:46:51.9197489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.3,9.661,59.6,57.7,6,136
2025-01-17T23:46:51.9822750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.3,9.661,59.6,57.7,6,136
2025-01-17T23:46:52.0447231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.94,9.661,59.6,57.7,6,135
2025-01-17T23:46:52.1228340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.18,9.661,59.6,57.6,6,133
2025-01-17T23:46:52.1853432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.46,9.661,59.6,57.6,6,131
2025-01-17T23:46:52.2478745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.11,9.661,59.6,57.6,5,129
2025-01-17T23:46:52.3103530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,221.8,9.661,59.6,57.6,5,128
2025-01-17T23:46:52.3728226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,221.94,9.71,59.7,57.6,5,128
2025-01-17T23:46:52.4352798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.33,9.71,59.7,57.6,5,126
2025-01-17T23:46:52.5134439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.03,9.71,59.7,57.6,5,125
2025-01-17T23:46:52.5759572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.03,9.71,59.7,57.6,5,125
2025-01-17T23:46:52.6440866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.03,9.71,59.7,57.6,5,125
2025-01-17T23:46:52.7008764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.03,9.71,59.7,57.6,5,125
2025-01-17T23:46:52.7633930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.03,9.71,59.7,57.6,5,125
2025-01-17T23:46:52.8413853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.03,9.71,59.7,57.6,5,125
2025-01-17T23:46:52.9039518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.03,9.71,59.7,57.6,5,125
2025-01-17T23:46:52.9663300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.33,9.71,59.7,57.6,5,126
2025-01-17T23:46:53.0288600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,221.94,9.71,59.7,57.6,5,128
2025-01-17T23:46:53.0913556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.24,9.71,59.7,57.6,5,129
2025-01-17T23:46:53.1694571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.58,9.71,59.7,57.7,5,130
2025-01-17T23:46:53.2320591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.98,9.71,59.7,57.7,6,132
2025-01-17T23:46:53.2945589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.06,9.71,59.7,57.7,6,135
2025-01-17T23:46:53.3569056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,222.42,9.71,59.7,57.7,6,136
2025-01-17T23:46:53.4194507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.79,9.71,59.7,57.7,6,137
2025-01-17T23:46:53.4976369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,223.63,9.756,59.8,57.7,6,139
2025-01-17T23:46:53.5600844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.99,9.756,59.8,57.7,6,140
2025-01-17T23:46:53.6225939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.72,9.756,59.8,57.7,6,142
2025-01-17T23:46:53.6849912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,225.09,9.756,59.8,57.7,6,143
2025-01-17T23:46:53.7475519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,225.09,9.756,59.8,57.7,6,143
2025-01-17T23:46:53.8100460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,225.46,9.756,59.8,57.7,6,144
2025-01-17T23:46:53.8881340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,225.46,9.756,59.8,57.7,6,144
2025-01-17T23:46:53.9505564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,225.46,9.756,59.8,57.7,6,144
2025-01-17T23:46:54.0130087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,225.46,9.756,59.8,57.7,6,144
2025-01-17T23:46:54.0755666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,225.46,9.756,59.8,57.7,6,144
2025-01-17T23:46:54.1380156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.9,9.756,59.8,57.9,6,145
2025-01-17T23:46:54.2162175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,227.16,9.756,59.8,57.9,5,144
2025-01-17T23:46:54.2787094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,227.16,9.756,59.8,57.9,5,144
2025-01-17T23:46:54.3411448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,227.16,9.756,59.8,57.9,5,144
2025-01-17T23:46:54.4036808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,227.16,9.756,59.8,57.9,5,144
2025-01-17T23:46:54.4661515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,227.16,9.756,59.8,57.9,5,144
2025-01-17T23:46:54.5442839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,227.25,9.774,59.9,57.9,5,144
2025-01-17T23:46:54.6066763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,226.93,9.774,59.9,57.9,5,143
2025-01-17T23:46:54.6692209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,226.93,9.774,59.9,57.9,5,143
2025-01-17T23:46:54.7316537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.61,9.774,59.9,57.9,5,142
2025-01-17T23:46:54.7941275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.97,9.774,59.9,57.9,5,140
2025-01-17T23:46:54.8722679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,225.02,9.774,59.9,57.9,5,137
2025-01-17T23:46:54.9347751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.4,9.774,59.9,57.9,5,135
2025-01-17T23:46:54.9972970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,223.47,9.774,59.9,57.9,5,132
2025-01-17T23:46:55.0597824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.25,9.774,59.9,57.9,5,128
2025-01-17T23:46:55.1221843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.35,9.774,59.9,57.9,5,125
2025-01-17T23:46:55.2004035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.76,9.774,59.9,57.9,5,123
2025-01-17T23:46:55.2627791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.89,9.774,59.9,57.9,5,120
2025-01-17T23:46:55.3253152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.32,9.774,59.9,57.9,5,118
2025-01-17T23:46:55.3877765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,218.97,9.776,60.2,57.9,5,116
2025-01-17T23:46:55.4503066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.69,9.776,60.2,57.9,5,115
2025-01-17T23:46:55.5284524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,218.42,9.776,60.2,57.9,5,114
2025-01-17T23:46:55.5909080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,217.87,9.776,60.2,57.9,5,112
2025-01-17T23:46:55.6534336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,217.6,9.776,60.2,57.9,5,111
2025-01-17T23:46:55.7158166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,217.34,9.776,60.2,57.9,5,110
2025-01-17T23:46:55.7783654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,217.34,9.776,60.2,57.9,5,110
2025-01-17T23:46:55.8563830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,217.34,9.776,60.2,57.9,5,110
2025-01-17T23:46:55.9188673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,217.07,9.776,60.2,57.9,5,109
2025-01-17T23:46:55.9813375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,217.07,9.776,60.2,57.9,5,109
2025-01-17T23:46:56.0439065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,217.34,9.776,60.2,57.9,5,110
2025-01-17T23:46:56.1219929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.36,9.776,60.2,58,5,110
2025-01-17T23:46:56.1689007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,217.63,9.776,60.2,58,5,111
2025-01-17T23:46:56.2470631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.17,9.776,60.2,58,5,113
2025-01-17T23:46:56.3095102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.72,9.776,60.2,58,5,115
2025-01-17T23:46:56.3719801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.56,9.776,60.2,58,5,118
2025-01-17T23:46:56.4344811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221,9.776,60.2,58,5,123
2025-01-17T23:46:56.4970263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.19,9.776,60.2,58,5,127
2025-01-17T23:46:56.5751517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.4,9.776,60.2,58,5,131
2025-01-17T23:46:56.6375313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.95,9.776,60.2,58,5,136
2025-01-17T23:46:56.7000453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,226.34,9.77,60.4,58,5,140
2025-01-17T23:46:56.7624198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,227.62,9.77,60.4,58,5,144
2025-01-17T23:46:56.8249189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.91,9.77,60.4,58,5,148
2025-01-17T23:46:56.9031483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.89,9.77,60.4,58,5,151
2025-01-17T23:46:56.9655210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.87,9.77,60.4,58,5,154
2025-01-17T23:46:57.0280907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.86,9.77,60.4,58,5,157
2025-01-17T23:46:57.0904940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,232.19,9.77,60.4,58,5,158
2025-01-17T23:46:57.1531052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,232.89,9.77,60.4,58.1,5,160
2025-01-17T23:46:57.2312277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,232.32,9.77,60.4,58.1,6,161
2025-01-17T23:46:57.2937480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,232.32,9.77,60.4,58.1,6,161
2025-01-17T23:46:57.3560860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,232.32,9.77,60.4,58.1,6,161
2025-01-17T23:46:57.4186225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,231.95,9.77,60.4,58.1,6,160
2025-01-17T23:46:57.4811429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,231.2,9.77,60.4,58.1,6,158
2025-01-17T23:46:57.5592961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,230.45,9.77,60.4,58.1,6,156
2025-01-17T23:46:57.6217182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,229.7,9.77,60.4,58.1,6,154
2025-01-17T23:46:57.6842554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,228.93,9.745,60.4,58.1,6,152
2025-01-17T23:46:57.7465645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,228.19,9.745,60.4,58.1,6,150
2025-01-17T23:46:57.8091813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,227.45,9.745,60.4,58.1,6,148
2025-01-17T23:46:57.8872723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,226.34,9.745,60.4,58.1,6,145
2025-01-17T23:46:57.9497642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,225.6,9.745,60.4,58.1,6,143
2025-01-17T23:46:58.0121946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,225.24,9.745,60.4,58.1,6,142
2025-01-17T23:46:58.0756962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,224.51,9.745,60.4,58.1,6,140
2025-01-17T23:46:58.1372540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,223.35,9.745,60.4,57.9,6,137
2025-01-17T23:46:58.1997618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,227.33,9.745,60.4,57.9,4,136
2025-01-17T23:46:58.2779043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,226.81,9.745,60.4,57.9,4,134
2025-01-17T23:46:58.3489501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,226.3,9.745,60.4,57.9,4,132
2025-01-17T23:46:58.4028024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.8,9.745,60.4,57.9,4,130
2025-01-17T23:46:58.4653593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.8,9.745,60.4,57.9,4,130
2025-01-17T23:46:58.5277326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.8,9.745,60.4,57.9,4,130
2025-01-17T23:46:58.6059652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,225.4,9.745,60.2,57.9,4,129
2025-01-17T23:46:58.6684963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,225.15,9.745,60.2,57.9,4,128
2025-01-17T23:46:58.7309587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,225.15,9.745,60.2,57.9,4,128
2025-01-17T23:46:58.7933686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,225.15,9.745,60.2,57.9,4,128
2025-01-17T23:46:58.8558543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,225.15,9.745,60.2,57.9,4,128
2025-01-17T23:46:58.9340168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,225.15,9.745,60.2,57.9,4,128
2025-01-17T23:46:58.9965106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,225.15,9.745,60.2,57.9,4,128
2025-01-17T23:46:59.0588760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,225.15,9.745,60.2,57.9,4,128
2025-01-17T23:46:59.1214708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,225.1,9.745,60.2,57.7,4,128
2025-01-17T23:46:59.1888125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.36,9.745,60.2,57.7,5,128
2025-01-17T23:46:59.2621056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.36,9.745,60.2,57.7,5,128
2025-01-17T23:46:59.3245233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.76,9.745,60.2,57.7,5,126
2025-01-17T23:46:59.3869235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.46,9.745,60.2,57.7,5,125
2025-01-17T23:46:59.4493856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,221.12,9.749,59.7,57.7,5,125
2025-01-17T23:46:59.5120062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.82,9.749,59.7,57.7,5,124
2025-01-17T23:46:59.5901148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.82,9.749,59.7,57.7,5,124
2025-01-17T23:46:59.6525802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.82,9.749,59.7,57.7,5,124
2025-01-17T23:46:59.7150167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.52,9.749,59.7,57.7,5,123
2025-01-17T23:46:59.7775048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.23,9.749,59.7,57.7,5,122
2025-01-17T23:46:59.8399592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.52,9.749,59.7,57.7,5,123
2025-01-17T23:46:59.9182075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,221.12,9.749,59.7,57.7,5,125
2025-01-17T23:46:59.9806030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,221.72,9.749,59.7,57.7,5,127
2025-01-17T23:47:00.0431098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.32,9.749,59.7,57.7,5,129
2025-01-17T23:47:00.1211756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223.21,9.749,59.7,57.6,5,132
2025-01-17T23:47:00.1681127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.83,9.749,59.7,57.6,5,134
2025-01-17T23:47:00.2462235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.43,9.749,59.7,57.6,6,136
2025-01-17T23:47:00.3087580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.8,9.749,59.7,57.6,6,137
2025-01-17T23:47:00.3712104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.8,9.728,59.6,57.6,6,140
2025-01-17T23:47:00.4336582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,224.53,9.728,59.6,57.6,6,142
2025-01-17T23:47:00.4962402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.27,9.728,59.6,57.6,6,144
2025-01-17T23:47:00.5587052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,226.37,9.728,59.6,57.6,6,147
2025-01-17T23:47:00.6366283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,227.49,9.728,59.6,57.6,6,150
2025-01-17T23:47:00.6992671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,228.61,9.728,59.6,57.6,6,153
2025-01-17T23:47:00.7617737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,230.11,9.728,59.6,57.6,6,157
2025-01-17T23:47:00.8241283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,231.62,9.728,59.6,57.6,6,161
2025-01-17T23:47:00.8865671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,232.75,9.728,59.6,57.6,6,164
2025-01-17T23:47:00.9648469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,234.27,9.728,59.6,57.6,6,168
2025-01-17T23:47:01.0272718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,235.79,9.728,59.6,57.6,6,172
2025-01-17T23:47:01.0898160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,236.93,9.728,59.6,57.6,6,175
2025-01-17T23:47:01.1523653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,236.89,9.728,59.6,57.5,6,175
2025-01-17T23:47:01.2147777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,238.89,9.728,59.6,57.5,5,180
2025-01-17T23:47:01.2928652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,239.91,9.728,59.6,57.5,5,183
2025-01-17T23:47:01.3553435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,240.99,9.698,59.7,57.5,5,186
2025-01-17T23:47:01.4178955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,241.33,9.698,59.7,57.5,5,187
2025-01-17T23:47:01.4803350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,241.67,9.698,59.7,57.5,5,188
2025-01-17T23:47:01.5427976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,242.35,9.698,59.7,57.5,5,190
2025-01-17T23:47:01.6208997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,242.35,9.698,59.7,57.5,5,190
2025-01-17T23:47:01.6834599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,242.35,9.698,59.7,57.5,5,190
2025-01-17T23:47:01.7458530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,241.67,9.698,59.7,57.5,5,188
2025-01-17T23:47:01.8084234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,240.99,9.698,59.7,57.5,5,186
2025-01-17T23:47:01.8708035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,240.31,9.698,59.7,57.5,5,184
2025-01-17T23:47:01.9490155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,239.29,9.698,59.7,57.5,5,181
2025-01-17T23:47:02.0115523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,239.29,9.698,59.7,57.5,5,181
2025-01-17T23:47:02.0739437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,237.25,9.698,59.7,57.5,5,175
2025-01-17T23:47:02.1364455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,235.9,9.698,59.7,57.5,5,171
2025-01-17T23:47:02.1989498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.36,9.698,59.7,57.5,3,168
2025-01-17T23:47:02.2771093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.43,9.698,59.7,57.5,3,164
2025-01-17T23:47:02.3394548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,234.74,9.698,59.7,57.5,3,161
2025-01-17T23:47:02.4020008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,234.05,9.698,59.7,57.5,3,158
2025-01-17T23:47:02.4645024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,233.37,9.698,59.7,57.5,3,155
2025-01-17T23:47:02.5268987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,232.99,9.675,59.8,57.5,3,153
2025-01-17T23:47:02.6050814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.54,9.675,59.8,57.5,3,151
2025-01-17T23:47:02.6676231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,232.32,9.675,59.8,57.5,3,150
2025-01-17T23:47:02.7301370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,232.1,9.675,59.8,57.5,3,149
2025-01-17T23:47:02.7924891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,232.1,9.675,59.8,57.5,3,149
2025-01-17T23:47:02.8550484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,231.66,9.675,59.8,57.5,3,147
2025-01-17T23:47:02.9175417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.44,9.675,59.8,57.5,3,146
2025-01-17T23:47:02.9956430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.44,9.675,59.8,57.5,3,146
2025-01-17T23:47:03.0580712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.01,9.675,59.8,57.5,3,144
2025-01-17T23:47:03.1205642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,230.82,9.675,59.8,57.6,3,143
2025-01-17T23:47:03.1830982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,230.82,9.675,59.8,57.6,3,143
2025-01-17T23:47:03.2455789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230.61,9.675,59.8,57.6,3,142
2025-01-17T23:47:03.3236721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.4,9.675,59.8,57.6,3,141
2025-01-17T23:47:03.3861718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,230.19,9.675,59.8,57.6,3,140
2025-01-17T23:47:03.4486938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.13,9.666,60,57.6,3,139
2025-01-17T23:47:03.5111277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,229.72,9.666,60,57.6,3,137
2025-01-17T23:47:03.5736633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.51,9.666,60,57.6,3,136
2025-01-17T23:47:03.6517663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.51,9.666,60,57.6,3,136
2025-01-17T23:47:03.7141689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.51,9.666,60,57.6,3,136
2025-01-17T23:47:03.7766638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.31,9.666,60,57.6,3,135
2025-01-17T23:47:03.8391396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.31,9.666,60,57.6,3,135
2025-01-17T23:47:03.9016968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.31,9.666,60,57.6,3,135
2025-01-17T23:47:03.9798287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.31,9.666,60,57.6,3,135
2025-01-17T23:47:04.0423234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.31,9.666,60,57.6,3,135
2025-01-17T23:47:04.1202620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.35,9.666,60,57.8,3,135
2025-01-17T23:47:04.1673221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,229.15,9.666,60,57.8,3,134
2025-01-17T23:47:04.2297727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.95,9.666,60,57.8,3,133
2025-01-17T23:47:04.3079094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.75,9.666,60,57.8,3,132
2025-01-17T23:47:04.3704228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.55,9.666,60,57.8,3,131
2025-01-17T23:47:04.4327883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.36,9.666,60,57.8,3,130
2025-01-17T23:47:04.4953300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.25,9.667,60.1,57.8,3,129
2025-01-17T23:47:04.5578619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.06,9.667,60.1,57.8,3,128
2025-01-17T23:47:04.6359676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.06,9.667,60.1,57.8,3,128
2025-01-17T23:47:04.6984906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.06,9.667,60.1,57.8,3,128
2025-01-17T23:47:04.7609217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.06,9.667,60.1,57.8,3,128
2025-01-17T23:47:04.8233964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.06,9.667,60.1,57.8,3,128
2025-01-17T23:47:04.8858345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.06,9.667,60.1,57.8,3,128
2025-01-17T23:47:04.9639971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.06,9.667,60.1,57.8,3,128
2025-01-17T23:47:05.0265388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.06,9.667,60.1,57.8,3,128
2025-01-17T23:47:05.0889586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.06,9.667,60.1,57.8,3,128
2025-01-17T23:47:05.1513979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.25,9.667,60.1,57.8,3,129
2025-01-17T23:47:05.2139346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.25,9.667,60.1,57.8,3,129
2025-01-17T23:47:05.2764005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.25,9.667,60.1,57.8,3,129
2025-01-17T23:47:05.3545802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.44,9.667,60.1,57.8,3,130
2025-01-17T23:47:05.4170381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.44,9.667,60.1,57.8,3,130
2025-01-17T23:47:05.4794644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.83,9.663,60.1,57.8,3,132
2025-01-17T23:47:05.5420038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.02,9.663,60.1,57.8,3,133
2025-01-17T23:47:05.6043891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.43,9.663,60.1,57.8,3,135
2025-01-17T23:47:05.6825894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.63,9.663,60.1,57.8,3,136
2025-01-17T23:47:05.7451269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.25,9.663,60.1,57.8,3,139
2025-01-17T23:47:05.8075367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.67,9.663,60.1,57.8,3,141
2025-01-17T23:47:05.8701078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,231.09,9.663,60.1,57.8,3,143
2025-01-17T23:47:05.9325911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,231.09,9.663,60.1,57.8,3,143
2025-01-17T23:47:06.0106009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,231.09,9.663,60.1,57.8,3,143
2025-01-17T23:47:06.0731289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,231.09,9.663,60.1,57.8,3,143
2025-01-17T23:47:06.1356640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,231.15,9.663,60.1,58.1,3,143
2025-01-17T23:47:06.1980921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.68,9.663,60.1,58.1,4,142
2025-01-17T23:47:06.2605875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.68,9.663,60.1,58.1,4,142
2025-01-17T23:47:06.3386669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,228.14,9.663,60.1,58.1,4,140
2025-01-17T23:47:06.4011973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,228.14,9.663,60.1,58.1,4,140
2025-01-17T23:47:06.4637166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,227.87,9.663,60.1,58.1,4,139
2025-01-17T23:47:06.5262165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.45,9.653,59.9,58.1,4,138
2025-01-17T23:47:06.5886059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.92,9.653,59.9,58.1,4,136
2025-01-17T23:47:06.6667786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.4,9.653,59.9,58.1,4,134
2025-01-17T23:47:06.7293101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,225.62,9.653,59.9,58.1,4,131
2025-01-17T23:47:06.7917222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.86,9.653,59.9,58.1,4,128
2025-01-17T23:47:06.8541975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.87,9.653,59.9,58.1,4,124
2025-01-17T23:47:06.9948918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,222,9.653,59.9,58.1,4,116
2025-01-17T23:47:07.0572960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,220.68,9.653,59.9,58.1,4,110
2025-01-17T23:47:07.1196819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,219.47,9.653,59.9,58.1,4,104
2025-01-17T23:47:07.1823012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,213.67,9.653,59.9,58.1,5,97
2025-01-17T23:47:07.2492780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,212.14,9.653,59.9,58.1,5,90
2025-01-17T23:47:07.3073289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,211.18,9.653,59.9,58.1,5,85
2025-01-17T23:47:07.3853477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.5,9.653,59.9,58.1,5,81
2025-01-17T23:47:07.4478585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,210.05,9.653,59.9,58.1,5,78
2025-01-17T23:47:07.5102887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,209.54,9.661,59.6,58.1,5,76
2025-01-17T23:47:07.5727645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,209.54,9.661,59.6,58.1,5,76
2025-01-17T23:47:07.6352782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,209.54,9.661,59.6,58.1,5,76
2025-01-17T23:47:07.7134913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,209.81,9.661,59.6,58.1,5,78
2025-01-17T23:47:07.7759767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,210.43,9.661,59.6,58.1,5,82
2025-01-17T23:47:07.8384215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,211.14,9.661,59.6,58.1,5,86
2025-01-17T23:47:07.9008595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,212.13,9.661,59.6,58.1,5,91
2025-01-17T23:47:07.9634100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,213.46,9.661,59.6,58.1,5,97
2025-01-17T23:47:08.0416103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,214.91,9.661,59.6,58.1,5,103
2025-01-17T23:47:08.1195424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.42,9.661,59.6,57.9,5,109
2025-01-17T23:47:08.1664129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,218.07,9.661,59.6,57.9,5,115
2025-01-17T23:47:08.2290151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,222.65,9.661,59.6,57.9,4,120
2025-01-17T23:47:08.2914502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.35,9.661,59.6,57.9,4,127
2025-01-17T23:47:08.3696210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225.61,9.661,59.6,57.9,4,132
2025-01-17T23:47:08.4320392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.66,9.661,59.6,57.9,4,136
2025-01-17T23:47:08.4945062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.79,9.681,59.3,57.9,4,141
2025-01-17T23:47:08.5569962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.6,9.681,59.3,57.9,4,144
2025-01-17T23:47:08.6194763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.42,9.681,59.3,57.9,4,147
2025-01-17T23:47:08.6976588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,229.98,9.681,59.3,57.9,4,149
2025-01-17T23:47:08.7600385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.26,9.681,59.3,57.9,4,150
2025-01-17T23:47:08.8225146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,230.54,9.681,59.3,57.9,4,151
2025-01-17T23:47:08.8851588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,231.1,9.681,59.3,57.9,4,153
2025-01-17T23:47:08.9475791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,231.1,9.681,59.3,57.9,4,153
2025-01-17T23:47:09.0256944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,231.38,9.681,59.3,57.9,4,154
2025-01-17T23:47:09.0764087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,231.95,9.681,59.3,57.9,4,156
2025-01-17T23:47:09.1507003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,231.89,9.681,59.3,57.7,4,156
2025-01-17T23:47:09.2131867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.98,9.681,59.3,57.7,5,157
2025-01-17T23:47:09.2756877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,231.31,9.681,59.3,57.7,5,158
2025-01-17T23:47:09.3537570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,231.31,9.681,59.3,57.7,5,158
2025-01-17T23:47:09.4162346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.98,9.681,59.3,57.7,5,160
2025-01-17T23:47:09.4786489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.98,9.685,59.3,57.7,5,160
2025-01-17T23:47:09.5410353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,232.32,9.685,59.3,57.7,5,161
2025-01-17T23:47:09.6037325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,232.32,9.685,59.3,57.7,5,161
2025-01-17T23:47:09.6662339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,232.99,9.685,59.3,57.7,5,163
2025-01-17T23:47:09.7441773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,232.99,9.685,59.3,57.7,5,163
2025-01-17T23:47:09.8067617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,232.99,9.685,59.3,57.7,5,163
2025-01-17T23:47:09.8692163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,233.33,9.685,59.3,57.7,5,164
2025-01-17T23:47:09.9316718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,233.33,9.685,59.3,57.7,5,164
2025-01-17T23:47:09.9942600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,233.33,9.685,59.3,57.7,5,164
2025-01-17T23:47:10.0723340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,233.33,9.685,59.3,57.7,5,164
2025-01-17T23:47:10.1348309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,233.29,9.685,59.3,57.6,5,164
2025-01-17T23:47:10.1972986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,234.15,9.685,59.3,57.6,4,164
2025-01-17T23:47:10.2598880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,234.15,9.685,59.3,57.6,4,164
2025-01-17T23:47:10.3222552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,234.15,9.685,59.3,57.6,4,164
2025-01-17T23:47:10.4003277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,234.15,9.685,59.3,57.6,4,164
2025-01-17T23:47:10.4629357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,234.44,9.685,59.3,57.6,4,165
2025-01-17T23:47:10.5253693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,234.51,9.683,59.4,57.6,4,165
2025-01-17T23:47:10.5878801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,235.09,9.683,59.4,57.6,4,167
2025-01-17T23:47:10.6503492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,235.38,9.683,59.4,57.6,4,168
2025-01-17T23:47:10.7284501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,235.67,9.683,59.4,57.6,4,169
2025-01-17T23:47:10.7909510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,236.25,9.683,59.4,57.6,4,171
2025-01-17T23:47:10.8534370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,236.54,9.683,59.4,57.6,4,172
2025-01-17T23:47:10.9158458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,237.12,9.683,59.4,57.6,4,174
2025-01-17T23:47:10.9784368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,237.41,9.683,59.4,57.6,4,175
2025-01-17T23:47:11.0565026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,237.41,9.683,59.4,57.6,4,175
2025-01-17T23:47:11.1190336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,237.38,9.683,59.4,57.5,4,175
2025-01-17T23:47:11.1815295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,237.38,9.683,59.4,57.5,4,175
2025-01-17T23:47:11.2440414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,237.38,9.683,59.4,57.5,4,175
2025-01-17T23:47:11.3064794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,237.38,9.683,59.4,57.5,4,175
2025-01-17T23:47:11.3845134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,237.38,9.683,59.4,57.5,4,175
2025-01-17T23:47:11.4469893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,237.24,9.697,59.6,57.5,4,174
2025-01-17T23:47:11.5095389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,236.65,9.697,59.6,57.5,4,172
2025-01-17T23:47:11.5719660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,236.36,9.697,59.6,57.5,4,171
2025-01-17T23:47:11.6345674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,235.78,9.697,59.6,57.5,4,169
2025-01-17T23:47:11.7126337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,235.49,9.697,59.6,57.5,4,168
2025-01-17T23:47:11.7751573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,235.49,9.697,59.6,57.5,4,168
2025-01-17T23:47:11.8376140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,235.21,9.697,59.6,57.5,4,167
2025-01-17T23:47:11.9001778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,235.21,9.697,59.6,57.5,4,167
2025-01-17T23:47:11.9625013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,234.63,9.697,59.6,57.5,4,165
2025-01-17T23:47:12.0251037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,234.63,9.697,59.6,57.5,4,165
2025-01-17T23:47:12.1032102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,234.34,9.697,59.6,57.5,4,164
2025-01-17T23:47:12.1656814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,234.31,9.697,59.6,57.4,4,164
2025-01-17T23:47:12.2281228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.33,9.697,59.6,57.4,3,164
2025-01-17T23:47:12.2906914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.33,9.697,59.6,57.4,3,164
2025-01-17T23:47:12.3531126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.33,9.697,59.6,57.4,3,164
2025-01-17T23:47:12.4312698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.64,9.721,60,57.4,3,164
2025-01-17T23:47:12.4937271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.41,9.721,60,57.4,3,163
2025-01-17T23:47:12.5560973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.41,9.721,60,57.4,3,163
2025-01-17T23:47:12.6187020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.41,9.721,60,57.4,3,163
2025-01-17T23:47:12.6812475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.64,9.721,60,57.4,3,164
2025-01-17T23:47:12.7593394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.64,9.721,60,57.4,3,164
2025-01-17T23:47:12.8218411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.64,9.721,60,57.4,3,164
2025-01-17T23:47:12.8843285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.64,9.721,60,57.4,3,164
2025-01-17T23:47:12.9468010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.64,9.721,60,57.4,3,164
2025-01-17T23:47:13.0093224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.64,9.721,60,57.4,3,164
2025-01-17T23:47:13.0873043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.64,9.721,60,57.4,3,164
2025-01-17T23:47:13.1499046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.64,9.721,60,57.4,3,164
2025-01-17T23:47:13.2123413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.64,9.721,60,57.4,3,164
2025-01-17T23:47:13.2748022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.64,9.721,60,57.4,3,164
2025-01-17T23:47:13.3373318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.64,9.721,60,57.4,3,164
2025-01-17T23:47:13.4153886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.64,9.721,60,57.4,3,164
2025-01-17T23:47:13.4779231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,235.81,9.745,60.2,57.4,3,164
2025-01-17T23:47:13.5404003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,235.81,9.745,60.2,57.4,3,164
2025-01-17T23:47:13.6029247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.58,9.745,60.2,57.4,3,163
2025-01-17T23:47:13.6653894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.12,9.745,60.2,57.4,3,161
2025-01-17T23:47:13.7435180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.89,9.745,60.2,57.4,3,160
2025-01-17T23:47:13.8059997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,234.21,9.745,60.2,57.4,3,157
2025-01-17T23:47:13.8683569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,233.76,9.745,60.2,57.4,3,155
2025-01-17T23:47:13.9308335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.09,9.745,60.2,57.4,3,152
2025-01-17T23:47:13.9934554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,232.43,9.745,60.2,57.4,3,149
2025-01-17T23:47:14.0559643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,232,9.745,60.2,57.4,3,147
2025-01-17T23:47:14.1340267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.38,9.745,60.2,57.5,3,144
2025-01-17T23:47:14.1964653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.96,9.745,60.2,57.5,3,142
2025-01-17T23:47:14.2590189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230.54,9.745,60.2,57.5,3,140
2025-01-17T23:47:14.3215029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.92,9.745,60.2,57.5,3,137
2025-01-17T23:47:14.3839679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.52,9.745,60.2,57.5,3,135
2025-01-17T23:47:14.4620834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.93,9.745,60.2,57.5,3,132
2025-01-17T23:47:14.5245969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.35,9.745,60.2,57.5,3,129
2025-01-17T23:47:14.5869804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,227.61,9.75,60.2,57.5,3,125
2025-01-17T23:47:14.6495529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,227.25,9.75,60.2,57.5,3,123
2025-01-17T23:47:14.7119905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,226.56,9.75,60.2,57.5,3,119
2025-01-17T23:47:14.7901389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.22,9.75,60.2,57.5,3,117
2025-01-17T23:47:14.8526351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.74,9.75,60.2,57.5,3,114
2025-01-17T23:47:14.9151599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.43,9.75,60.2,57.5,3,112
2025-01-17T23:47:14.9776187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.43,9.75,60.2,57.5,3,112
2025-01-17T23:47:15.0401232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.43,9.75,60.2,57.5,3,112
2025-01-17T23:47:15.1182448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.45,9.75,60.2,57.6,3,112
2025-01-17T23:47:15.1807313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,221.39,9.75,60.2,57.6,4,112
2025-01-17T23:47:15.2430800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,221.82,9.75,60.2,57.6,4,114
2025-01-17T23:47:15.3056449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,222.04,9.75,60.2,57.6,4,115
2025-01-17T23:47:15.3681680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.48,9.75,60.2,57.6,4,117
2025-01-17T23:47:15.4462361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,222.93,9.744,60.2,57.6,4,119
2025-01-17T23:47:15.5087720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.62,9.744,60.2,57.6,4,122
2025-01-17T23:47:15.5712456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.1,9.744,60.2,57.6,4,124
2025-01-17T23:47:15.6337249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224.34,9.744,60.2,57.6,4,125
2025-01-17T23:47:15.6962038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.58,9.744,60.2,57.6,4,126
2025-01-17T23:47:15.7743408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,225.07,9.744,60.2,57.6,4,128
2025-01-17T23:47:15.8368770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,225.07,9.744,60.2,57.6,4,128
2025-01-17T23:47:15.8993224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.32,9.744,60.2,57.6,4,129
2025-01-17T23:47:15.9618172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.57,9.744,60.2,57.6,4,130
2025-01-17T23:47:16.0242573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,226.08,9.744,60.2,57.6,4,132
2025-01-17T23:47:16.1023615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,226.08,9.744,60.2,57.6,4,132
2025-01-17T23:47:16.1648639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,226.61,9.744,60.2,57.7,4,134
2025-01-17T23:47:16.2273332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,224.51,9.744,60.2,57.7,5,135
2025-01-17T23:47:16.2898784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.82,9.744,60.2,57.7,5,136
2025-01-17T23:47:16.3523622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,225.13,9.744,60.2,57.7,5,137
2025-01-17T23:47:16.4148648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,225,9.75,60,57.7,5,137
2025-01-17T23:47:16.4929650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.63,9.75,60,57.7,5,139
2025-01-17T23:47:16.5554544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.63,9.75,60,57.7,5,139
2025-01-17T23:47:16.6178850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,225.95,9.75,60,57.7,5,140
2025-01-17T23:47:16.6803288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,226.59,9.75,60,57.7,5,142
2025-01-17T23:47:16.7429032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.91,9.75,60,57.7,5,143
2025-01-17T23:47:16.8209335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,227.23,9.75,60,57.7,5,144
2025-01-17T23:47:16.8837080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,227.88,9.75,60,57.7,5,146
2025-01-17T23:47:16.9460125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,228.53,9.75,60,57.7,5,148
2025-01-17T23:47:17.0085085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,228.85,9.75,60,57.7,5,149
2025-01-17T23:47:17.0709452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.18,9.75,60,57.7,5,150
2025-01-17T23:47:17.1490318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,229.51,9.75,60,57.7,5,151
2025-01-17T23:47:17.2115233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,231.03,9.75,60,57.7,4,151
2025-01-17T23:47:17.2740109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,231.59,9.75,60,57.7,4,153
2025-01-17T23:47:17.3364933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,231.59,9.75,60,57.7,4,153
2025-01-17T23:47:17.3990766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,231.87,9.75,60,57.7,4,154
2025-01-17T23:47:17.4770347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,231.52,9.755,59.9,57.7,4,153
2025-01-17T23:47:17.5394386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.96,9.755,59.9,57.7,4,151
2025-01-17T23:47:17.6020746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,230.69,9.755,59.9,57.7,4,150
2025-01-17T23:47:17.6645558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,229.86,9.755,59.9,57.7,4,147
2025-01-17T23:47:17.7270419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,229.04,9.755,59.9,57.7,4,144
2025-01-17T23:47:17.8050254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,228.24,9.755,59.9,57.7,4,141
2025-01-17T23:47:17.8675534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.92,9.755,59.9,57.7,4,136
2025-01-17T23:47:17.9301578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.4,9.755,59.9,57.7,4,134
2025-01-17T23:47:17.9926525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.89,9.755,59.9,57.7,4,132
2025-01-17T23:47:18.0549981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,225.13,9.755,59.9,57.7,4,129
2025-01-17T23:47:18.1332564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.91,9.755,59.9,57.8,4,128
2025-01-17T23:47:18.1956013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.59,9.755,59.9,57.8,5,126
2025-01-17T23:47:18.2581736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221,9.755,59.9,57.8,5,124
2025-01-17T23:47:18.3249845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,220.12,9.755,59.9,57.8,5,121
2025-01-17T23:47:18.3831805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.54,9.755,59.9,57.8,5,119
2025-01-17T23:47:18.4612278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.97,9.755,59.9,57.8,5,117
2025-01-17T23:47:18.5237091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.41,9.755,59.9,57.8,5,115
2025-01-17T23:47:18.5862022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,217.7,9.747,59.7,57.8,5,113
2025-01-17T23:47:18.6488211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,217.16,9.747,59.7,57.8,5,111
2025-01-17T23:47:18.7112405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,216.89,9.747,59.7,57.8,5,110
2025-01-17T23:47:18.7735877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.36,9.747,59.7,57.8,5,108
2025-01-17T23:47:18.8519222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,216.1,9.747,59.7,57.8,5,107
2025-01-17T23:47:18.9142415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,216.1,9.747,59.7,57.8,5,107
2025-01-17T23:47:18.9768462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,216.1,9.747,59.7,57.8,5,107
2025-01-17T23:47:19.0392451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,216.1,9.747,59.7,57.8,5,107
2025-01-17T23:47:19.1173017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,216.89,9.747,59.7,57.8,5,110
2025-01-17T23:47:19.1798834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,220.83,9.747,59.7,57.8,4,111
2025-01-17T23:47:19.2423511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.47,9.747,59.7,57.8,4,114
2025-01-17T23:47:19.3048975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.14,9.747,59.7,57.8,4,117
2025-01-17T23:47:19.3673445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,222.59,9.747,59.7,57.8,4,119
2025-01-17T23:47:19.4298154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.29,9.747,59.7,57.8,4,122
2025-01-17T23:47:19.5078526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,223.51,9.723,59.4,57.8,4,124
2025-01-17T23:47:19.5703203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224,9.723,59.4,57.8,4,126
2025-01-17T23:47:19.6328605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.75,9.723,59.4,57.8,4,129
2025-01-17T23:47:19.6954704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.51,9.723,59.4,57.8,4,132
2025-01-17T23:47:19.7578909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,226.28,9.723,59.4,57.8,4,135
2025-01-17T23:47:19.8360060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,227.07,9.723,59.4,57.8,4,138
2025-01-17T23:47:19.8985290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.87,9.723,59.4,57.8,4,141
2025-01-17T23:47:19.9609860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.68,9.723,59.4,57.8,4,144
2025-01-17T23:47:20.0235913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.5,9.723,59.4,57.8,4,147
2025-01-17T23:47:20.0858669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.33,9.723,59.4,57.8,4,150
2025-01-17T23:47:20.1641308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,231.14,9.723,59.4,57.7,4,153
2025-01-17T23:47:20.2280111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231.98,9.723,59.4,57.7,4,156
2025-01-17T23:47:20.2890589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,232.55,9.723,59.4,57.7,4,158
2025-01-17T23:47:20.3514320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,233.41,9.723,59.4,57.7,4,161
2025-01-17T23:47:20.4139227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,233.83,9.716,59.2,57.7,4,163
2025-01-17T23:47:20.4921474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,234.41,9.716,59.2,57.7,4,165
2025-01-17T23:47:20.5546637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,235.27,9.716,59.2,57.7,4,168
2025-01-17T23:47:20.6170131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,235.85,9.716,59.2,57.7,4,170
2025-01-17T23:47:20.6795958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,236.72,9.716,59.2,57.7,4,173
2025-01-17T23:47:20.7419941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,237.31,9.716,59.2,57.7,4,175
2025-01-17T23:47:20.8046066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,237.31,9.716,59.2,57.7,4,175
2025-01-17T23:47:20.8827135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,237.31,9.716,59.2,57.7,4,175
2025-01-17T23:47:20.9450431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,238.76,9.716,59.2,57.7,4,180
2025-01-17T23:47:21.0075890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,239.64,9.716,59.2,57.7,4,183
2025-01-17T23:47:21.0699758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,240.22,9.716,59.2,57.7,4,185
2025-01-17T23:47:21.1326171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,240.8,9.716,59.2,57.7,4,187
2025-01-17T23:47:21.2105688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,241.2,9.716,59.2,57.7,3,190
2025-01-17T23:47:21.2732240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,241.67,9.716,59.2,57.7,3,192
2025-01-17T23:47:21.3357577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,242.14,9.716,59.2,57.7,3,194
2025-01-17T23:47:21.3981698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,242.84,9.716,59.2,57.7,3,197
2025-01-17T23:47:21.4606123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,243,9.711,59.1,57.7,3,198
2025-01-17T23:47:21.5387670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,243.69,9.711,59.1,57.7,3,201
2025-01-17T23:47:21.6012139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,244.15,9.711,59.1,57.7,3,203
2025-01-17T23:47:21.6637905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,244.61,9.711,59.1,57.7,3,205
2025-01-17T23:47:21.7262668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,245.29,9.711,59.1,57.7,3,208
2025-01-17T23:47:21.7888220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,245.96,9.711,59.1,57.7,3,211
2025-01-17T23:47:21.8667320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,246.4,9.711,59.1,57.7,3,213
2025-01-17T23:47:21.9293485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,246.84,9.711,59.1,57.7,3,215
2025-01-17T23:47:21.9918150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,247.06,9.711,59.1,57.7,3,216
2025-01-17T23:47:22.0542496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,247.5,9.711,59.1,57.7,3,218
2025-01-17T23:47:22.1166991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,247.52,9.711,59.1,57.8,3,218
2025-01-17T23:47:22.1947862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,245.13,9.711,59.1,57.8,2,218
2025-01-17T23:47:22.2573731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,245.13,9.711,59.1,57.8,2,218
2025-01-17T23:47:22.3198167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,245.13,9.711,59.1,57.8,2,218
2025-01-17T23:47:22.3823305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,245.13,9.711,59.1,57.8,2,218
2025-01-17T23:47:22.4448312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,244.83,9.711,59.1,57.8,2,216
2025-01-17T23:47:22.5230020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.59,9.705,59,57.8,2,215
2025-01-17T23:47:22.5853789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.28,9.705,59,57.8,2,213
2025-01-17T23:47:22.6479173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,243.97,9.705,59,57.8,2,211
2025-01-17T23:47:22.7104007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,243.65,9.705,59,57.8,2,209
2025-01-17T23:47:22.7729433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,243.16,9.705,59,57.8,2,206
2025-01-17T23:47:22.8510122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,242.84,9.705,59,57.8,2,204
2025-01-17T23:47:22.9135205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.51,9.705,59,57.8,2,202
2025-01-17T23:47:22.9760175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,242.01,9.705,59,57.8,2,199
2025-01-17T23:47:23.0383730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.68,9.705,59,57.8,2,197
2025-01-17T23:47:23.1165153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.18,9.705,59,57.8,2,194
2025-01-17T23:47:23.1634413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,240.67,9.705,59,57.8,2,191
2025-01-17T23:47:23.2414758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,240.16,9.705,59,57.8,2,188
2025-01-17T23:47:23.3040286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,239.65,9.705,59,57.8,2,185
2025-01-17T23:47:23.3664371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.97,9.705,59,57.8,2,181
2025-01-17T23:47:23.4290023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.79,9.705,59,57.8,2,180
2025-01-17T23:47:23.4915246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.11,9.695,59.2,57.8,2,175
2025-01-17T23:47:23.5696177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,237.6,9.695,59.2,57.8,2,172
2025-01-17T23:47:23.6321415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,237.09,9.695,59.2,57.8,2,169
2025-01-17T23:47:23.6945820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.75,9.695,59.2,57.8,2,167
2025-01-17T23:47:23.7570156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,236.42,9.695,59.2,57.8,2,165
2025-01-17T23:47:23.8194742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.25,9.695,59.2,57.8,2,164
2025-01-17T23:47:23.8975738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,236.08,9.695,59.2,57.8,2,163
2025-01-17T23:47:23.9602030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.75,9.695,59.2,57.8,2,161
2025-01-17T23:47:24.0225742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.59,9.695,59.2,57.8,2,160
2025-01-17T23:47:24.0851356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,235.1,9.695,59.2,57.8,2,157
2025-01-17T23:47:24.1476443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234.93,9.695,59.2,57.8,2,156
2025-01-17T23:47:24.2257612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.45,9.695,59.2,57.8,2,153
2025-01-17T23:47:24.2882382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.14,9.695,59.2,57.8,2,151
2025-01-17T23:47:24.3506562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.82,9.695,59.2,57.8,2,149
2025-01-17T23:47:24.4132220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.51,9.695,59.2,57.8,2,147
2025-01-17T23:47:24.4757087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.7,9.672,59.8,57.8,2,145
2025-01-17T23:47:24.5537868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.4,9.672,59.8,57.8,2,143
2025-01-17T23:47:24.6162616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.25,9.672,59.8,57.8,2,142
2025-01-17T23:47:24.6787755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.25,9.672,59.8,57.8,2,142
2025-01-17T23:47:24.7412677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.11,9.672,59.8,57.8,2,141
2025-01-17T23:47:24.8095987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.96,9.672,59.8,57.8,2,140
2025-01-17T23:47:24.8819043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.96,9.672,59.8,57.8,2,140
2025-01-17T23:47:24.9444024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.96,9.672,59.8,57.8,2,140
2025-01-17T23:47:25.0068327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.96,9.672,59.8,57.8,2,140
2025-01-17T23:47:25.0712173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.96,9.672,59.8,57.8,2,140
2025-01-17T23:47:25.1318140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.95,9.672,59.8,57.7,2,140
2025-01-17T23:47:25.2098986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.95,9.672,59.8,57.7,2,140
2025-01-17T23:47:25.2723788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.24,9.672,59.8,57.7,2,142
2025-01-17T23:47:25.3347890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.39,9.672,59.8,57.7,2,143
2025-01-17T23:47:25.3973901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.54,9.672,59.8,57.7,2,144
2025-01-17T23:47:25.4597818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.26,9.66,60.3,57.7,2,146
2025-01-17T23:47:25.5223258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.41,9.66,60.3,57.7,2,147
2025-01-17T23:47:25.6004658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.41,9.66,60.3,57.7,2,147
2025-01-17T23:47:25.6629959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.72,9.66,60.3,57.7,2,149
2025-01-17T23:47:25.7254557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.72,9.66,60.3,57.7,2,149
2025-01-17T23:47:25.7878963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.87,9.66,60.3,57.7,2,150
2025-01-17T23:47:25.8504009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.87,9.66,60.3,57.7,2,150
2025-01-17T23:47:25.9285484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.87,9.66,60.3,57.7,2,150
2025-01-17T23:47:25.9910321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.87,9.66,60.3,57.7,2,150
2025-01-17T23:47:26.0534414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.72,9.66,60.3,57.7,2,149
2025-01-17T23:47:26.1159345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.7,9.66,60.3,57.6,2,149
2025-01-17T23:47:26.1784949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,232.5,9.66,60.3,57.6,3,149
2025-01-17T23:47:26.2565830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,232.07,9.66,60.3,57.6,3,147
2025-01-17T23:47:26.3191438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,232.07,9.66,60.3,57.6,3,147
2025-01-17T23:47:26.3815245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,232.07,9.66,60.3,57.6,3,147
2025-01-17T23:47:26.4439992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.85,9.66,60.3,57.6,3,146
2025-01-17T23:47:26.5064117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.85,9.66,60.3,57.6,3,146
2025-01-17T23:47:26.5845349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.85,9.66,60.3,57.6,3,146
2025-01-17T23:47:26.6470537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,232.09,9.674,60.6,57.6,3,146
2025-01-17T23:47:26.7097146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,232.09,9.674,60.6,57.6,3,146
2025-01-17T23:47:26.7720282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.88,9.674,60.6,57.6,3,145
2025-01-17T23:47:26.8345363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,231.45,9.674,60.6,57.6,3,143
2025-01-17T23:47:26.9126709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,231.24,9.674,60.6,57.6,3,142
2025-01-17T23:47:26.9752291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.61,9.674,60.6,57.6,3,139
2025-01-17T23:47:27.0376122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,230,9.674,60.6,57.6,3,136
2025-01-17T23:47:27.1156708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,229.79,9.674,60.6,57.6,3,135
2025-01-17T23:47:27.1625750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,229.4,9.674,60.6,57.6,3,133
2025-01-17T23:47:27.2407943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.2,9.674,60.6,57.6,3,132
2025-01-17T23:47:27.3032015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.81,9.674,60.6,57.6,3,130
2025-01-17T23:47:27.3657353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.62,9.674,60.6,57.6,3,129
2025-01-17T23:47:27.4281630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,228.43,9.674,60.6,57.6,3,128
2025-01-17T23:47:27.4906354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.91,9.689,60.4,57.6,3,126
2025-01-17T23:47:27.5533073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.54,9.689,60.4,57.6,3,124
2025-01-17T23:47:27.6312015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.84,9.689,60.4,57.6,3,120
2025-01-17T23:47:27.6937146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,226.33,9.689,60.4,57.6,3,117
2025-01-17T23:47:27.7563600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.54,9.689,60.4,57.6,3,112
2025-01-17T23:47:27.8187524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,224.95,9.689,60.4,57.6,3,108
2025-01-17T23:47:27.8811541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,224.29,9.689,60.4,57.6,3,103
2025-01-17T23:47:27.9593683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,223.7,9.689,60.4,57.6,3,98
2025-01-17T23:47:28.0217838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,223.21,9.689,60.4,57.6,3,93
2025-01-17T23:47:28.1154461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,222.82,9.689,60.4,57.6,3,88
2025-01-17T23:47:28.1467922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,222.55,9.689,60.4,57.6,3,83
2025-01-17T23:47:28.2093090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.42,9.689,60.4,57.6,4,79
2025-01-17T23:47:28.2874242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,216.18,9.689,60.4,57.6,4,75
2025-01-17T23:47:28.3498288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,216.1,9.689,60.4,57.6,4,73
2025-01-17T23:47:28.4124509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,216.1,9.689,60.4,57.6,4,73
2025-01-17T23:47:28.4749327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,215.66,9.706,59.9,57.6,4,73
2025-01-17T23:47:28.5373291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,215.75,9.706,59.9,57.6,4,75
2025-01-17T23:47:28.6153668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,215.93,9.706,59.9,57.6,4,78
2025-01-17T23:47:28.6779367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,216.26,9.706,59.9,57.6,4,82
2025-01-17T23:47:28.7404315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,216.68,9.706,59.9,57.6,4,86
2025-01-17T23:47:28.8029937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,217.46,9.706,59.9,57.6,4,92
2025-01-17T23:47:28.8654030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,218.23,9.706,59.9,57.6,4,97
2025-01-17T23:47:28.9435863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,219.47,9.706,59.9,57.6,4,104
2025-01-17T23:47:29.0060334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,220.88,9.706,59.9,57.6,4,111
2025-01-17T23:47:29.0684735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,222.19,9.706,59.9,57.6,4,117
2025-01-17T23:47:29.1309835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.82,9.706,59.9,57.6,4,124
2025-01-17T23:47:29.1935101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.37,9.706,59.9,57.6,5,129
2025-01-17T23:47:29.2716247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,224.23,9.706,59.9,57.6,5,135
2025-01-17T23:47:29.3341038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,225.17,9.706,59.9,57.6,5,138
2025-01-17T23:47:29.3965797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.81,9.706,59.9,57.6,5,140
2025-01-17T23:47:29.4590125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.47,9.711,59.4,57.6,5,140
2025-01-17T23:47:29.5215502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.79,9.711,59.4,57.6,5,141
2025-01-17T23:47:29.5997389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.47,9.711,59.4,57.6,5,140
2025-01-17T23:47:29.6620801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.52,9.711,59.4,57.6,5,137
2025-01-17T23:47:29.7246889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.2,9.711,59.4,57.6,5,136
2025-01-17T23:47:29.7871185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.58,9.711,59.4,57.6,5,134
2025-01-17T23:47:29.8496125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.65,9.711,59.4,57.6,5,131
2025-01-17T23:47:29.9120698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.73,9.711,59.4,57.6,5,128
2025-01-17T23:47:29.9901813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.12,9.711,59.4,57.6,5,126
2025-01-17T23:47:30.0526278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,220.53,9.711,59.4,57.6,5,124
2025-01-17T23:47:30.1151079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.2,9.711,59.4,57.5,5,123
2025-01-17T23:47:30.1776179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,216.86,9.711,59.4,57.5,6,121
2025-01-17T23:47:30.2400913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,216.51,9.711,59.4,57.5,6,120
2025-01-17T23:47:30.3182577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.17,9.711,59.4,57.5,6,119
2025-01-17T23:47:30.3806611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.17,9.711,59.4,57.5,6,119
2025-01-17T23:47:30.4432308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.17,9.711,59.4,57.5,6,119
2025-01-17T23:47:30.5057848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216,9.73,59.1,57.5,6,119
2025-01-17T23:47:30.5681212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,216.35,9.73,59.1,57.5,6,120
2025-01-17T23:47:30.6463113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.03,9.73,59.1,57.5,6,122
2025-01-17T23:47:30.7088005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.08,9.73,59.1,57.5,6,125
2025-01-17T23:47:30.7713159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.43,9.73,59.1,57.5,6,126
2025-01-17T23:47:30.8336692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.43,9.73,59.1,57.5,6,126
2025-01-17T23:47:30.8961784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.13,9.73,59.1,57.5,6,128
2025-01-17T23:47:30.9743636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.13,9.73,59.1,57.5,6,128
2025-01-17T23:47:31.0368868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.48,9.73,59.1,57.5,6,129
2025-01-17T23:47:31.1147026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.48,9.73,59.1,57.5,6,129
2025-01-17T23:47:31.1618880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.01,9.73,59.1,57.5,7,128
2025-01-17T23:47:31.2242328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.01,9.73,59.1,57.5,7,128
2025-01-17T23:47:31.3025390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.22,9.73,59.1,57.5,7,126
2025-01-17T23:47:31.3648972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.22,9.73,59.1,57.5,7,126
2025-01-17T23:47:31.4274266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.27,9.767,59.1,57.5,7,126
2025-01-17T23:47:31.4899247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.27,9.767,59.1,57.5,7,126
2025-01-17T23:47:31.5523406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.27,9.767,59.1,57.5,7,126
2025-01-17T23:47:31.6304552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.27,9.767,59.1,57.5,7,126
2025-01-17T23:47:31.6930139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.27,9.767,59.1,57.5,7,126
2025-01-17T23:47:31.7553585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.27,9.767,59.1,57.5,7,126
2025-01-17T23:47:31.8189421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.88,9.767,59.1,57.5,7,125
2025-01-17T23:47:31.8804365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.88,9.767,59.1,57.5,7,125
2025-01-17T23:47:31.9586173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.88,9.767,59.1,57.5,7,125
2025-01-17T23:47:32.0210822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.27,9.767,59.1,57.5,7,126
2025-01-17T23:47:32.1147036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.03,9.767,59.1,57.4,7,128
2025-01-17T23:47:32.1460796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.03,9.767,59.1,57.4,7,128
2025-01-17T23:47:32.2084588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.03,9.767,59.1,57.4,7,128
2025-01-17T23:47:32.2709529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.03,9.767,59.1,57.4,7,128
2025-01-17T23:47:32.3491042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.03,9.767,59.1,57.4,7,128
2025-01-17T23:47:32.4115718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.19,9.798,59.3,57.4,7,128
2025-01-17T23:47:32.4740373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.8,9.798,59.3,57.4,7,127
2025-01-17T23:47:32.5366267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.4,9.798,59.3,57.4,7,126
2025-01-17T23:47:32.5990977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.01,9.798,59.3,57.4,7,125
2025-01-17T23:47:32.6771019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.61,9.798,59.3,57.4,7,124
2025-01-17T23:47:32.7396069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.83,9.798,59.3,57.4,7,122
2025-01-17T23:47:32.8021091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.44,9.798,59.3,57.4,7,121
2025-01-17T23:47:32.8645871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,214.05,9.798,59.3,57.4,7,120
2025-01-17T23:47:32.9271024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,213.67,9.798,59.3,57.4,7,119
2025-01-17T23:47:33.0051625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,213.28,9.798,59.3,57.4,7,118
2025-01-17T23:47:33.0676252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,213.28,9.798,59.3,57.4,7,118
2025-01-17T23:47:33.1302352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,213.32,9.798,59.3,57.5,7,118
2025-01-17T23:47:33.1927237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,213.32,9.798,59.3,57.5,7,118
2025-01-17T23:47:33.2552359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,213.32,9.798,59.3,57.5,7,118
2025-01-17T23:47:33.3331901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,213.32,9.798,59.3,57.5,7,118
2025-01-17T23:47:33.3957757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,213.71,9.798,59.3,57.5,7,119
2025-01-17T23:47:33.4582422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,214.56,9.809,59.4,57.5,7,121
2025-01-17T23:47:33.5207653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.34,9.809,59.4,57.5,7,123
2025-01-17T23:47:33.5832600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,215.73,9.809,59.4,57.5,7,124
2025-01-17T23:47:33.6613323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,216.52,9.809,59.4,57.5,7,126
2025-01-17T23:47:33.7237531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.31,9.809,59.4,57.5,7,128
2025-01-17T23:47:33.7862967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.7,9.809,59.4,57.5,7,129
2025-01-17T23:47:33.8488197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.7,9.809,59.4,57.5,7,129
2025-01-17T23:47:33.9113078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.5,9.809,59.4,57.5,7,131
2025-01-17T23:47:33.9893317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.9,9.809,59.4,57.5,7,132
2025-01-17T23:47:34.0517897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.7,9.809,59.4,57.5,7,134
2025-01-17T23:47:34.1142900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.58,9.809,59.4,57.7,7,136
2025-01-17T23:47:34.1768224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.98,9.809,59.4,57.7,7,137
2025-01-17T23:47:34.2393271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,221.79,9.809,59.4,57.7,7,139
2025-01-17T23:47:34.3174822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.6,9.809,59.4,57.7,7,141
2025-01-17T23:47:34.3798033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,223.41,9.809,59.4,57.7,7,143
2025-01-17T23:47:34.4424294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,223.82,9.809,59.4,57.7,7,144
2025-01-17T23:47:34.5049402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,224.63,9.809,59.4,57.7,7,146
2025-01-17T23:47:34.5673024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.14,9.786,59.6,57.7,7,147
2025-01-17T23:47:34.6298242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.96,9.786,59.6,57.7,7,149
2025-01-17T23:47:34.7079944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,226.37,9.786,59.6,57.7,7,150
2025-01-17T23:47:34.7704342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,226.78,9.786,59.6,57.7,7,151
2025-01-17T23:47:34.8329601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,226.78,9.786,59.6,57.7,7,151
2025-01-17T23:47:34.8954825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,227.19,9.786,59.6,57.7,7,152
2025-01-17T23:47:34.9578291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,227.6,9.786,59.6,57.7,7,153
2025-01-17T23:47:35.0360103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,227.6,9.786,59.6,57.7,7,153
2025-01-17T23:47:35.1140173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,227.6,9.786,59.6,57.7,7,153
2025-01-17T23:47:35.1610394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.92,9.786,59.6,57.7,5,153
2025-01-17T23:47:35.2235096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.26,9.786,59.6,57.7,5,151
2025-01-17T23:47:35.2860553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,228.61,9.786,59.6,57.7,5,149
2025-01-17T23:47:35.3640156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,227.96,9.786,59.6,57.7,5,147
2025-01-17T23:47:35.4266056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,227.18,9.767,59.9,57.7,5,144
2025-01-17T23:47:35.4890589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.54,9.767,59.9,57.7,5,142
2025-01-17T23:47:35.5515712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,226.22,9.767,59.9,57.7,5,141
2025-01-17T23:47:35.6140528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,225.58,9.767,59.9,57.7,5,139
2025-01-17T23:47:35.6922032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.95,9.767,59.9,57.7,5,137
2025-01-17T23:47:35.7546346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.64,9.767,59.9,57.7,5,136
2025-01-17T23:47:35.8170944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.33,9.767,59.9,57.7,5,135
2025-01-17T23:47:35.8795236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.33,9.767,59.9,57.7,5,135
2025-01-17T23:47:35.9420604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.33,9.767,59.9,57.7,5,135
2025-01-17T23:47:36.0202239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.33,9.767,59.9,57.7,5,135
2025-01-17T23:47:36.1138623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.36,9.767,59.9,57.8,5,135
2025-01-17T23:47:36.1450628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.36,9.767,59.9,57.8,5,135
2025-01-17T23:47:36.2075978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.67,9.767,59.9,57.8,5,136
2025-01-17T23:47:36.2701570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.67,9.767,59.9,57.8,5,136
2025-01-17T23:47:36.3482576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.98,9.767,59.9,57.8,5,137
2025-01-17T23:47:36.4108274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.62,9.767,59.9,57.8,5,139
2025-01-17T23:47:36.4732200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,226,9.766,60,57.8,5,140
2025-01-17T23:47:36.5357507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.64,9.766,60,57.8,5,142
2025-01-17T23:47:36.5981146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.96,9.766,60,57.8,5,143
2025-01-17T23:47:36.6607826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.92,9.766,60,57.8,5,146
2025-01-17T23:47:36.7388342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,228.25,9.766,60,57.8,5,147
2025-01-17T23:47:36.8013371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.9,9.766,60,57.8,5,149
2025-01-17T23:47:36.8637198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.55,9.766,60,57.8,5,151
2025-01-17T23:47:36.9263060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,230.21,9.766,60,57.8,5,153
2025-01-17T23:47:36.9888202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.86,9.766,60,57.8,5,155
2025-01-17T23:47:37.0667917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.53,9.766,60,57.8,5,157
2025-01-17T23:47:37.1293449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,232.16,9.766,60,57.7,5,159
2025-01-17T23:47:37.1917737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,233.85,9.766,60,57.7,4,161
2025-01-17T23:47:37.2543615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,234.42,9.766,60,57.7,4,163
2025-01-17T23:47:37.3167568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,234.71,9.766,60,57.7,4,164
2025-01-17T23:47:37.3948492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,235,9.766,60,57.7,4,165
2025-01-17T23:47:37.4574322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,235.57,9.766,60,57.7,4,167
2025-01-17T23:47:37.5199680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,235.49,9.746,59.9,57.7,4,167
2025-01-17T23:47:37.5824244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,235.2,9.746,59.9,57.7,4,166
2025-01-17T23:47:37.6448536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,234.63,9.746,59.9,57.7,4,164
2025-01-17T23:47:37.7230184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,233.77,9.746,59.9,57.7,4,161
2025-01-17T23:47:37.7854167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,232.64,9.746,59.9,57.7,4,157
2025-01-17T23:47:37.8479216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,231.51,9.746,59.9,57.7,4,153
2025-01-17T23:47:37.9104924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.4,9.746,59.9,57.7,4,149
2025-01-17T23:47:37.9729450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,229.04,9.746,59.9,57.7,4,144
2025-01-17T23:47:38.0511146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.7,9.746,59.9,57.7,4,139
2025-01-17T23:47:38.1135068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,226.65,9.746,59.9,57.7,4,135
2025-01-17T23:47:38.1760234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.12,9.746,59.9,57.7,4,129
2025-01-17T23:47:38.2385494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,224.14,9.746,59.9,57.7,4,125
2025-01-17T23:47:38.3009798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.95,9.746,59.9,57.7,4,120
2025-01-17T23:47:38.3790371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,222.04,9.746,59.9,57.7,4,116
2025-01-17T23:47:38.4416460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,220.96,9.746,59.9,57.7,4,111
2025-01-17T23:47:38.5041458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,220.34,9.746,59.9,57.7,4,108
2025-01-17T23:47:38.5665967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.53,9.71,59.7,57.7,4,105
2025-01-17T23:47:38.6291878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,219.15,9.71,59.7,57.7,4,103
2025-01-17T23:47:38.7072014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.6,9.71,59.7,57.7,4,100
2025-01-17T23:47:38.7695851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,218.09,9.71,59.7,57.7,4,97
2025-01-17T23:47:38.8322290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,217.93,9.71,59.7,57.7,4,96
2025-01-17T23:47:38.8945658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,217.61,9.71,59.7,57.7,4,94
2025-01-17T23:47:38.9570648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,217.31,9.71,59.7,57.7,4,92
2025-01-17T23:47:39.0195526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,217.17,9.71,59.7,57.7,4,91
2025-01-17T23:47:39.1132252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,217.04,9.71,59.7,57.8,4,90
2025-01-17T23:47:39.1602724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,222.3,9.71,59.7,57.8,3,89
2025-01-17T23:47:39.2226236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,222.15,9.71,59.7,57.8,3,87
2025-01-17T23:47:39.2851397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,222.15,9.71,59.7,57.8,3,87
2025-01-17T23:47:39.3476500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,222.09,9.71,59.7,57.8,3,86
2025-01-17T23:47:39.4256960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,222.09,9.71,59.7,57.8,3,86
2025-01-17T23:47:39.4882730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,221.89,9.65,59.6,57.8,3,86
2025-01-17T23:47:39.5507945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,221.89,9.65,59.6,57.8,3,86
2025-01-17T23:47:39.6133080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,221.89,9.65,59.6,57.8,3,86
2025-01-17T23:47:39.6756875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,221.96,9.65,59.6,57.8,3,87
2025-01-17T23:47:39.7538222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,222.1,9.65,59.6,57.8,3,89
2025-01-17T23:47:39.8163547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,222.18,9.65,59.6,57.8,3,90
2025-01-17T23:47:39.8787782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,222.26,9.65,59.6,57.8,3,91
2025-01-17T23:47:39.9412626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,222.53,9.65,59.6,57.8,3,94
2025-01-17T23:47:40.0038537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,222.74,9.65,59.6,57.8,3,96
2025-01-17T23:47:40.0820816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,223.07,9.65,59.6,57.8,3,99
2025-01-17T23:47:40.1443962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,223.43,9.65,59.6,57.8,3,102
2025-01-17T23:47:40.2068951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,223.96,9.65,59.6,57.8,3,106
2025-01-17T23:47:40.2694122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,224.53,9.65,59.6,57.8,3,110
2025-01-17T23:47:40.3318433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,225.16,9.65,59.6,57.8,3,114
2025-01-17T23:47:40.4099911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.82,9.65,59.6,57.8,3,118
2025-01-17T23:47:40.4724591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.56,9.599,59.5,57.8,3,123
2025-01-17T23:47:40.5350188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.31,9.599,59.5,57.8,3,127
2025-01-17T23:47:40.5974196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.09,9.599,59.5,57.8,3,131
2025-01-17T23:47:40.6597362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,229.1,9.599,59.5,57.8,3,136
2025-01-17T23:47:40.7379659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.93,9.599,59.5,57.8,3,140
2025-01-17T23:47:40.8004024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.57,9.599,59.5,57.8,3,143
2025-01-17T23:47:40.8628555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.79,9.599,59.5,57.8,3,144
2025-01-17T23:47:40.9255129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.79,9.599,59.5,57.8,3,144
2025-01-17T23:47:40.9879887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.79,9.599,59.5,57.8,3,144
2025-01-17T23:47:41.0504735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.57,9.599,59.5,57.8,3,143
2025-01-17T23:47:41.1284930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,230.36,9.599,59.5,57.8,3,142
2025-01-17T23:47:41.1911465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,227.56,9.599,59.5,57.8,4,140
2025-01-17T23:47:41.2535133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,227.29,9.599,59.5,57.8,4,139
2025-01-17T23:47:41.3160055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,227.02,9.599,59.5,57.8,4,138
2025-01-17T23:47:41.3784207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,226.49,9.599,59.5,57.8,4,136
2025-01-17T23:47:41.4566485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.97,9.607,59.5,57.8,4,134
2025-01-17T23:47:41.5191296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,225.2,9.607,59.5,57.8,4,131
2025-01-17T23:47:41.5816295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.43,9.607,59.5,57.8,4,128
2025-01-17T23:47:41.6440905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.69,9.607,59.5,57.8,4,125
2025-01-17T23:47:41.7065695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.2,9.607,59.5,57.8,4,123
2025-01-17T23:47:41.7846856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.48,9.607,59.5,57.8,4,120
2025-01-17T23:47:41.8471949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.01,9.607,59.5,57.8,4,118
2025-01-17T23:47:41.9095973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.78,9.607,59.5,57.8,4,117
2025-01-17T23:47:41.9722226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.1,9.607,59.5,57.8,4,114
2025-01-17T23:47:42.0345535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,220.44,9.607,59.5,57.8,4,111
2025-01-17T23:47:42.1127640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,219.59,9.607,59.5,57.7,4,107
2025-01-17T23:47:42.1752065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,214.62,9.607,59.5,57.7,5,103
2025-01-17T23:47:42.2377089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,213.64,9.607,59.5,57.7,5,99
2025-01-17T23:47:42.3001853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,212.94,9.607,59.5,57.7,5,96
2025-01-17T23:47:42.3627132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.48,9.607,59.5,57.7,5,94
2025-01-17T23:47:42.4406768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,212.26,9.607,59.5,57.7,5,93
2025-01-17T23:47:42.5033249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,212.26,9.607,59.5,57.7,5,93
2025-01-17T23:47:42.5657309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.38,9.656,59.5,57.7,5,93
2025-01-17T23:47:42.6282533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,212.6,9.656,59.5,57.7,5,94
2025-01-17T23:47:42.6908179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,213.28,9.656,59.5,57.7,5,97
2025-01-17T23:47:42.7688418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,213.99,9.656,59.5,57.7,5,100
2025-01-17T23:47:42.8313109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,214.98,9.656,59.5,57.7,5,104
2025-01-17T23:47:42.8938246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,215.75,9.656,59.5,57.7,5,107
2025-01-17T23:47:42.9562339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,216.82,9.656,59.5,57.7,5,111
2025-01-17T23:47:43.0187383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,218.21,9.656,59.5,57.7,5,116
2025-01-17T23:47:43.0969718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.31,9.656,59.5,57.5,5,120
2025-01-17T23:47:43.1593632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.88,9.656,59.5,57.5,6,124
2025-01-17T23:47:43.2219013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,218.58,9.656,59.5,57.5,6,126
2025-01-17T23:47:43.2843342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.29,9.656,59.5,57.5,6,128
2025-01-17T23:47:43.3468318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219.64,9.656,59.5,57.5,6,129
2025-01-17T23:47:43.4093568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,220,9.656,59.5,57.5,6,130
2025-01-17T23:47:43.4874176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.71,9.704,59.4,57.5,6,132
2025-01-17T23:47:43.5499986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.71,9.704,59.4,57.5,6,132
2025-01-17T23:47:43.6124459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.71,9.704,59.4,57.5,6,132
2025-01-17T23:47:43.6822875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220,9.704,59.4,57.5,6,130
2025-01-17T23:47:43.7374028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.64,9.704,59.4,57.5,6,129
2025-01-17T23:47:43.8155701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.29,9.704,59.4,57.5,6,128
2025-01-17T23:47:43.8780657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,218.58,9.704,59.4,57.5,6,126
2025-01-17T23:47:43.9403626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.23,9.704,59.4,57.5,6,125
2025-01-17T23:47:44.0030602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.23,9.704,59.4,57.5,6,125
2025-01-17T23:47:44.0653737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.23,9.704,59.4,57.5,6,125
2025-01-17T23:47:44.1434987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,217.81,9.704,59.4,57.3,6,124
2025-01-17T23:47:44.2060127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,217.81,9.704,59.4,57.3,6,124
2025-01-17T23:47:44.2686117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,217.81,9.704,59.4,57.3,6,124
2025-01-17T23:47:44.3310262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,217.81,9.704,59.4,57.3,6,124
2025-01-17T23:47:44.3935630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,217.81,9.704,59.4,57.3,6,124
2025-01-17T23:47:44.4716994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.74,9.741,59.2,57.3,6,124
2025-01-17T23:47:44.5340854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.74,9.741,59.2,57.3,6,124
2025-01-17T23:47:44.5965606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.74,9.741,59.2,57.3,6,124
2025-01-17T23:47:44.6591141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.74,9.741,59.2,57.3,6,124
2025-01-17T23:47:44.7216056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.09,9.741,59.2,57.3,6,125
2025-01-17T23:47:44.7996068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.44,9.741,59.2,57.3,6,126
2025-01-17T23:47:44.8622153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.49,9.741,59.2,57.3,6,129
2025-01-17T23:47:44.9246300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.56,9.741,59.2,57.3,6,132
2025-01-17T23:47:44.9871401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.64,9.741,59.2,57.3,6,135
2025-01-17T23:47:45.0496088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.36,9.741,59.2,57.3,6,137
2025-01-17T23:47:45.1277855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.78,9.741,59.2,57.2,6,141
2025-01-17T23:47:45.1902097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,223.02,9.741,59.2,57.2,7,143
2025-01-17T23:47:45.2527690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,224.25,9.741,59.2,57.2,7,146
2025-01-17T23:47:45.3152194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,225.07,9.741,59.2,57.2,7,148
2025-01-17T23:47:45.3776825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,225.48,9.741,59.2,57.2,7,149
2025-01-17T23:47:45.4558095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,225.97,9.769,59.3,57.2,7,150
2025-01-17T23:47:45.5183339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,225.97,9.769,59.3,57.2,7,150
2025-01-17T23:47:45.5808076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.38,9.769,59.3,57.2,7,151
2025-01-17T23:47:45.6432061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.38,9.769,59.3,57.2,7,151
2025-01-17T23:47:45.7057714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.38,9.769,59.3,57.2,7,151
2025-01-17T23:47:45.7682304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.38,9.769,59.3,57.2,7,151
2025-01-17T23:47:45.8464140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.38,9.769,59.3,57.2,7,151
2025-01-17T23:47:45.9088703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.38,9.769,59.3,57.2,7,151
2025-01-17T23:47:45.9713685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.38,9.769,59.3,57.2,7,151
2025-01-17T23:47:46.0337794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,225.97,9.769,59.3,57.2,7,150
2025-01-17T23:47:46.0963109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,226.01,9.769,59.3,57.3,7,150
2025-01-17T23:47:46.1743086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,226.85,9.769,59.3,57.3,6,149
2025-01-17T23:47:46.2369365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.11,9.769,59.3,57.3,6,147
2025-01-17T23:47:46.2994380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.11,9.769,59.3,57.3,6,147
2025-01-17T23:47:46.3618325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.11,9.769,59.3,57.3,6,147
2025-01-17T23:47:46.4244080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,225.74,9.769,59.3,57.3,6,146
2025-01-17T23:47:46.5024428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,225.74,9.769,59.3,57.3,6,146
2025-01-17T23:47:46.5649618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.97,9.815,59.6,57.3,6,146
2025-01-17T23:47:46.6273920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.24,9.815,59.6,57.3,6,144
2025-01-17T23:47:46.6898811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.24,9.815,59.6,57.3,6,144
2025-01-17T23:47:46.7524442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.24,9.815,59.6,57.3,6,144
2025-01-17T23:47:46.8164927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.24,9.815,59.6,57.3,6,144
2025-01-17T23:47:46.8929773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.24,9.815,59.6,57.3,6,144
2025-01-17T23:47:46.9554617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.87,9.815,59.6,57.3,6,143
2025-01-17T23:47:47.0180029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.87,9.815,59.6,57.3,6,143
2025-01-17T23:47:47.0959971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,224.95,9.815,59.6,57.5,6,143
2025-01-17T23:47:47.1585928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.55,9.815,59.6,57.5,4,143
2025-01-17T23:47:47.2210906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.55,9.815,59.6,57.5,4,143
2025-01-17T23:47:47.2834224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.55,9.815,59.6,57.5,4,143
2025-01-17T23:47:47.3460140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.55,9.815,59.6,57.5,4,143
2025-01-17T23:47:47.4084864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.55,9.815,59.6,57.5,4,143
2025-01-17T23:47:47.4867266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,229.29,9.855,60.2,57.5,4,144
2025-01-17T23:47:47.5491747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,229.56,9.855,60.2,57.5,4,145
2025-01-17T23:47:47.6116461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,229.83,9.855,60.2,57.5,4,146
2025-01-17T23:47:47.6741640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.37,9.855,60.2,57.5,4,148
2025-01-17T23:47:47.7366165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,230.92,9.855,60.2,57.5,4,150
2025-01-17T23:47:47.7990990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.19,9.855,60.2,57.5,4,151
2025-01-17T23:47:47.8772143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,231.74,9.855,60.2,57.5,4,153
2025-01-17T23:47:47.9397020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,231.74,9.855,60.2,57.5,4,153
2025-01-17T23:47:48.0021454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,232.02,9.855,60.2,57.5,4,154
2025-01-17T23:47:48.0645170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,232.02,9.855,60.2,57.5,4,154
2025-01-17T23:47:48.1272192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.38,9.855,60.2,57.8,4,155
2025-01-17T23:47:48.2053238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,232.66,9.855,60.2,57.8,4,156
2025-01-17T23:47:48.2677728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,232.66,9.855,60.2,57.8,4,156
2025-01-17T23:47:48.3302338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,232.1,9.855,60.2,57.8,4,154
2025-01-17T23:47:48.3926997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.55,9.855,60.2,57.8,4,152
2025-01-17T23:47:48.4552274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,230.95,9.868,60.5,57.8,4,149
2025-01-17T23:47:48.5333859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,230.14,9.868,60.5,57.8,4,146
2025-01-17T23:47:48.5958193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,229.6,9.868,60.5,57.8,4,144
2025-01-17T23:47:48.6582874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,229.07,9.868,60.5,57.8,4,142
2025-01-17T23:47:48.7208218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.54,9.868,60.5,57.8,4,140
2025-01-17T23:47:48.7832127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.76,9.868,60.5,57.8,4,137
2025-01-17T23:47:48.8613533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.5,9.868,60.5,57.8,4,136
2025-01-17T23:47:48.9237310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.99,9.868,60.5,57.8,4,134
2025-01-17T23:47:48.9862284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.49,9.868,60.5,57.8,4,132
2025-01-17T23:47:49.0488136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.99,9.868,60.5,57.8,4,130
2025-01-17T23:47:49.1114041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225.54,9.868,60.5,58,4,128
2025-01-17T23:47:49.1893637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,228.25,9.868,60.5,58,3,126
2025-01-17T23:47:49.2519197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.89,9.868,60.5,58,3,124
2025-01-17T23:47:49.3143202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.54,9.868,60.5,58,3,122
2025-01-17T23:47:49.3768040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,227.2,9.868,60.5,58,3,120
2025-01-17T23:47:49.4393706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.51,9.855,60.1,58,3,118
2025-01-17T23:47:49.5175304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.35,9.855,60.1,58,3,117
2025-01-17T23:47:49.5799787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.02,9.855,60.1,58,3,115
2025-01-17T23:47:49.6423386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.87,9.855,60.1,58,3,114
2025-01-17T23:47:49.7049628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.87,9.855,60.1,58,3,114
2025-01-17T23:47:49.7673588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.87,9.855,60.1,58,3,114
2025-01-17T23:47:49.8455784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.87,9.855,60.1,58,3,114
2025-01-17T23:47:49.9080838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.87,9.855,60.1,58,3,114
2025-01-17T23:47:49.9705477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.87,9.855,60.1,58,3,114
2025-01-17T23:47:50.0331369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.02,9.855,60.1,58,3,115
2025-01-17T23:47:50.0954084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,226.4,9.855,60.1,58.3,3,117
2025-01-17T23:47:50.1580411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.72,9.855,60.1,58.3,2,119
2025-01-17T23:47:50.2361275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,230.94,9.855,60.1,58.3,2,121
2025-01-17T23:47:50.2985325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.17,9.855,60.1,58.3,2,123
2025-01-17T23:47:50.3609930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.41,9.855,60.1,58.3,2,125
2025-01-17T23:47:50.4235348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.66,9.855,60.1,58.3,2,127
2025-01-17T23:47:50.4860833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.91,9.855,60.1,58.3,2,129
2025-01-17T23:47:50.5642220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,231.84,9.817,59.6,58.3,2,132
2025-01-17T23:47:50.6266701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,232.24,9.817,59.6,58.3,2,135
2025-01-17T23:47:50.6890305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,232.38,9.817,59.6,58.3,2,136
2025-01-17T23:47:50.7515989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,232.8,9.817,59.6,58.3,2,139
2025-01-17T23:47:50.8212410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.95,9.817,59.6,58.3,2,140
2025-01-17T23:47:50.8920637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,233.09,9.817,59.6,58.3,2,141
2025-01-17T23:47:50.9547224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.24,9.817,59.6,58.3,2,142
2025-01-17T23:47:51.0171206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,233.39,9.817,59.6,58.3,2,143
2025-01-17T23:47:51.0951168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233.55,9.817,59.6,58.4,2,144
2025-01-17T23:47:51.1421752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.85,9.817,59.6,58.4,2,146
2025-01-17T23:47:51.2202542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234,9.817,59.6,58.4,2,147
2025-01-17T23:47:51.2827351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.31,9.817,59.6,58.4,2,149
2025-01-17T23:47:51.3452114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.31,9.817,59.6,58.4,2,149
2025-01-17T23:47:51.4077418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.46,9.817,59.6,58.4,2,150
2025-01-17T23:47:51.4702532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.43,9.768,59.4,58.4,2,151
2025-01-17T23:47:51.5483074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.59,9.768,59.4,58.4,2,152
2025-01-17T23:47:51.6108447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.75,9.768,59.4,58.4,2,153
2025-01-17T23:47:51.6733400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,234.91,9.768,59.4,58.4,2,154
2025-01-17T23:47:51.7357296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.06,9.768,59.4,58.4,2,155
2025-01-17T23:47:51.7983058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,235.23,9.768,59.4,58.4,2,156
2025-01-17T23:47:51.8764213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,235.23,9.768,59.4,58.4,2,156
2025-01-17T23:47:51.9387461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,235.23,9.768,59.4,58.4,2,156
2025-01-17T23:47:52.0014266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,235.23,9.768,59.4,58.4,2,156
2025-01-17T23:47:52.0637738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,235.23,9.768,59.4,58.4,2,156
2025-01-17T23:47:52.1286982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,235.21,9.768,59.4,58.3,2,156
2025-01-17T23:47:52.2044997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.58,9.768,59.4,58.3,3,156
2025-01-17T23:47:52.2669711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.58,9.768,59.4,58.3,3,156
2025-01-17T23:47:52.3293504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.58,9.768,59.4,58.3,3,156
2025-01-17T23:47:52.3919242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.58,9.768,59.4,58.3,3,156
2025-01-17T23:47:52.4544302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,233.81,9.768,59.4,58.3,3,157
2025-01-17T23:47:52.5168923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,233.78,9.717,59.4,58.3,3,157
2025-01-17T23:47:52.5949827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,234.01,9.717,59.4,58.3,3,158
2025-01-17T23:47:52.6575490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,234.01,9.717,59.4,58.3,3,158
2025-01-17T23:47:52.7200081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.47,9.717,59.4,58.3,3,160
2025-01-17T23:47:52.7824318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.47,9.717,59.4,58.3,3,160
2025-01-17T23:47:52.8449562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.47,9.717,59.4,58.3,3,160
2025-01-17T23:47:52.9230021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,234.7,9.717,59.4,58.3,3,161
2025-01-17T23:47:52.9854377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.16,9.717,59.4,58.3,3,163
2025-01-17T23:47:53.0480002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.16,9.717,59.4,58.3,3,163
2025-01-17T23:47:53.1104498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,235.39,9.717,59.4,58.3,3,164
2025-01-17T23:47:53.1729794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,235.62,9.717,59.4,58.3,3,165
2025-01-17T23:47:53.2511048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,235.85,9.717,59.4,58.3,3,166
2025-01-17T23:47:53.3135355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,236.09,9.717,59.4,58.3,3,167
2025-01-17T23:47:53.3761016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,236.32,9.717,59.4,58.3,3,168
2025-01-17T23:47:53.4384277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,236.32,9.717,59.4,58.3,3,168
2025-01-17T23:47:53.5010982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,236.54,9.668,59.4,58.3,3,169
2025-01-17T23:47:53.5711571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.78,9.668,59.4,58.3,3,170
2025-01-17T23:47:53.6416209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,237.01,9.668,59.4,58.3,3,171
2025-01-17T23:47:53.7041308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,237.25,9.668,59.4,58.3,3,172
2025-01-17T23:47:53.7666444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,237.72,9.668,59.4,58.3,3,174
2025-01-17T23:47:53.8291124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.96,9.668,59.4,58.3,3,175
2025-01-17T23:47:53.9072056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.96,9.668,59.4,58.3,3,175
2025-01-17T23:47:53.9696535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.96,9.668,59.4,58.3,3,175
2025-01-17T23:47:54.0321096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.96,9.668,59.4,58.3,3,175
2025-01-17T23:47:54.0946646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,237.93,9.668,59.4,58.2,3,175
2025-01-17T23:47:54.1571233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,237.93,9.668,59.4,58.2,3,175
2025-01-17T23:47:54.2352909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,237.7,9.668,59.4,58.2,3,174
2025-01-17T23:47:54.2977908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.99,9.668,59.4,58.2,3,171
2025-01-17T23:47:54.3601342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.29,9.668,59.4,58.2,3,168
2025-01-17T23:47:54.4227394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.58,9.668,59.4,58.2,3,165
2025-01-17T23:47:54.4851919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,235.12,9.668,59.4,58.2,3,163
2025-01-17T23:47:54.5477516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.34,9.634,59.3,58.2,3,160
2025-01-17T23:47:54.6258354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,233.65,9.634,59.3,58.2,3,157
2025-01-17T23:47:54.6882421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.42,9.634,59.3,58.2,3,156
2025-01-17T23:47:54.7507114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.74,9.634,59.3,58.2,3,153
2025-01-17T23:47:54.8132049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,232.06,9.634,59.3,58.2,3,150
2025-01-17T23:47:54.8757895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,231.62,9.634,59.3,58.2,3,148
2025-01-17T23:47:54.9538413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.18,9.634,59.3,58.2,3,146
2025-01-17T23:47:55.0162880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,230.53,9.634,59.3,58.2,3,143
2025-01-17T23:47:55.0942978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.06,9.634,59.3,58,3,141
2025-01-17T23:47:55.1414045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.42,9.634,59.3,58,3,138
2025-01-17T23:47:55.2038404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,229.01,9.634,59.3,58,3,136
2025-01-17T23:47:55.2819330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.6,9.634,59.3,58,3,134
2025-01-17T23:47:55.3443359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.2,9.634,59.3,58,3,132
2025-01-17T23:47:55.4069160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.8,9.634,59.3,58,3,130
2025-01-17T23:47:55.4693821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.61,9.635,59.3,58,3,129
2025-01-17T23:47:55.5319463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.41,9.635,59.3,58,3,128
2025-01-17T23:47:55.6100290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.22,9.635,59.3,58,3,127
2025-01-17T23:47:55.6724698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.03,9.635,59.3,58,3,126
2025-01-17T23:47:55.7349739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.03,9.635,59.3,58,3,126
2025-01-17T23:47:55.7975540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.03,9.635,59.3,58,3,126
2025-01-17T23:47:55.8598950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.84,9.635,59.3,58,3,125
2025-01-17T23:47:55.9380782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.84,9.635,59.3,58,3,125
2025-01-17T23:47:56.0005468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.84,9.635,59.3,58,3,125
2025-01-17T23:47:56.0628859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.84,9.635,59.3,58,3,125
2025-01-17T23:47:56.1255802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.99,9.635,59.3,57.8,3,126
2025-01-17T23:47:56.1880103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,227.38,9.635,59.3,57.8,3,128
2025-01-17T23:47:56.2661748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.57,9.635,59.3,57.8,3,129
2025-01-17T23:47:56.3285790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.57,9.635,59.3,57.8,3,129
2025-01-17T23:47:56.3911126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.76,9.635,59.3,57.8,3,130
2025-01-17T23:47:56.4536322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.16,9.635,59.3,57.8,3,132
2025-01-17T23:47:56.5160296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.53,9.651,59.5,57.8,3,133
2025-01-17T23:47:56.5941949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.53,9.651,59.5,57.8,3,133
2025-01-17T23:47:56.6566799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.73,9.651,59.5,57.8,3,134
2025-01-17T23:47:56.7192254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.94,9.651,59.5,57.8,3,135
2025-01-17T23:47:56.7816599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.94,9.651,59.5,57.8,3,135
2025-01-17T23:47:56.8440952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.94,9.651,59.5,57.8,3,135
2025-01-17T23:47:56.9065270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,229.14,9.651,59.5,57.8,3,136
2025-01-17T23:47:56.9847617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,229.14,9.651,59.5,57.8,3,136
2025-01-17T23:47:57.0470937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,229.14,9.651,59.5,57.8,3,136
2025-01-17T23:47:57.1097030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,229.12,9.651,59.5,57.7,3,136
2025-01-17T23:47:57.1721918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.24,9.651,59.5,57.7,5,136
2025-01-17T23:47:57.2346471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.24,9.651,59.5,57.7,5,136
2025-01-17T23:47:57.3126757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.24,9.651,59.5,57.7,5,136
2025-01-17T23:47:57.3753052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.24,9.651,59.5,57.7,5,136
2025-01-17T23:47:57.4377536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.24,9.651,59.5,57.7,5,136
2025-01-17T23:47:57.5002896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,224.47,9.676,59.8,57.7,5,136
2025-01-17T23:47:57.5625612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,224.47,9.676,59.8,57.7,5,136
2025-01-17T23:47:57.6408758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,224.47,9.676,59.8,57.7,5,136
2025-01-17T23:47:57.7033340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.79,9.676,59.8,57.7,5,137
2025-01-17T23:47:57.7658897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.79,9.676,59.8,57.7,5,137
2025-01-17T23:47:57.8283712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.79,9.676,59.8,57.7,5,137
2025-01-17T23:47:57.8907913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.79,9.676,59.8,57.7,5,137
2025-01-17T23:47:57.9585274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,224.47,9.676,59.8,57.7,5,136
2025-01-17T23:47:58.0314490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,224.16,9.676,59.8,57.7,5,135
2025-01-17T23:47:58.0937804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,223.5,9.676,59.8,57.6,5,133
2025-01-17T23:47:58.1562868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.19,9.676,59.8,57.6,5,132
2025-01-17T23:47:58.2188253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.88,9.676,59.8,57.6,5,131
2025-01-17T23:47:58.2969982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.57,9.676,59.8,57.6,5,130
2025-01-17T23:47:58.3593758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.27,9.676,59.8,57.6,5,129
2025-01-17T23:47:58.4219118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.96,9.676,59.8,57.6,5,128
2025-01-17T23:47:58.4843593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,221.05,9.676,59.8,57.6,5,125
2025-01-17T23:47:58.5468929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.1,9.719,60.2,57.6,5,124
2025-01-17T23:47:58.6250549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,220.22,9.719,60.2,57.6,5,121
2025-01-17T23:47:58.6873959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,219.64,9.719,60.2,57.6,5,119
2025-01-17T23:47:58.7500889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.07,9.719,60.2,57.6,5,117
2025-01-17T23:47:58.8124810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,218.51,9.719,60.2,57.6,5,115
2025-01-17T23:47:58.8749740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.96,9.719,60.2,57.6,5,113
2025-01-17T23:47:58.9530666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217.42,9.719,60.2,57.6,5,111
2025-01-17T23:47:59.0156007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,216.89,9.719,60.2,57.6,5,109
2025-01-17T23:47:59.0934498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.39,9.719,60.2,57.7,5,107
2025-01-17T23:47:59.1405491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,219.76,9.719,60.2,57.7,4,104
2025-01-17T23:47:59.2029621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,219.57,9.719,60.2,57.7,4,103
2025-01-17T23:47:59.2654878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,219.39,9.719,60.2,57.7,4,102
2025-01-17T23:47:59.3435725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,219.03,9.719,60.2,57.7,4,100
2025-01-17T23:47:59.4061110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,219.03,9.719,60.2,57.7,4,100
2025-01-17T23:47:59.4685080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,219.1,9.76,60.6,57.7,4,98
2025-01-17T23:47:59.5311366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,219.1,9.76,60.6,57.7,4,98
2025-01-17T23:47:59.5936327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,219.1,9.76,60.6,57.7,4,98
2025-01-17T23:47:59.6600037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,219.1,9.76,60.6,57.7,4,98
2025-01-17T23:47:59.7341658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,219.1,9.76,60.6,57.7,4,98
2025-01-17T23:47:59.7966075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,219.1,9.76,60.6,57.7,4,98
2025-01-17T23:47:59.8591364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,219.1,9.76,60.6,57.7,4,98
2025-01-17T23:47:59.9216324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,219.1,9.76,60.6,57.7,4,98
2025-01-17T23:47:59.9998135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,218.94,9.76,60.6,57.7,4,97
2025-01-17T23:48:00.0622856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,218.94,9.76,60.6,57.7,4,97
2025-01-17T23:48:00.1246750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,218.96,9.76,60.6,57.8,4,97
2025-01-17T23:48:00.1872187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,218.96,9.76,60.6,57.8,4,97
2025-01-17T23:48:00.2497299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,218.96,9.76,60.6,57.8,4,97
2025-01-17T23:48:00.3127597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,219.12,9.76,60.6,57.8,4,98
2025-01-17T23:48:00.3902901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,219.46,9.76,60.6,57.8,4,100
2025-01-17T23:48:00.4528102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,219.94,9.785,60.7,57.8,4,102
2025-01-17T23:48:00.5190816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,220.3,9.785,60.7,57.8,4,104
2025-01-17T23:48:00.5777990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,220.87,9.785,60.7,57.8,4,107
2025-01-17T23:48:00.6559301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,221.27,9.785,60.7,57.8,4,109
2025-01-17T23:48:00.7183678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,221.68,9.785,60.7,57.8,4,111
2025-01-17T23:48:00.7808006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.31,9.785,60.7,57.8,4,114
2025-01-17T23:48:00.8433742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.97,9.785,60.7,57.8,4,117
2025-01-17T23:48:00.9058618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,223.88,9.785,60.7,57.8,4,121
2025-01-17T23:48:00.9839109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,224.58,9.785,60.7,57.8,4,124
2025-01-17T23:48:01.0464137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.3,9.785,60.7,57.8,4,127
2025-01-17T23:48:01.1088827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.79,9.785,60.7,57.8,4,129
2025-01-17T23:48:01.1714158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,227.05,9.785,60.7,57.8,4,134
2025-01-17T23:48:01.2339040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.57,9.785,60.7,57.8,4,136
2025-01-17T23:48:01.2963681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,228.88,9.785,60.7,57.8,4,141
2025-01-17T23:48:01.3744159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,229.41,9.785,60.7,57.8,4,143
2025-01-17T23:48:01.4369772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.37,9.813,60.5,57.8,4,147
2025-01-17T23:48:01.4994952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,231.19,9.813,60.5,57.8,4,150
2025-01-17T23:48:01.5619304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,232.02,9.813,60.5,57.8,4,153
2025-01-17T23:48:01.6244176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,233.13,9.813,60.5,57.8,4,157
2025-01-17T23:48:01.7025482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,234.26,9.813,60.5,57.8,4,161
2025-01-17T23:48:01.7650609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,235.11,9.813,60.5,57.8,4,164
2025-01-17T23:48:01.8274439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,235.97,9.813,60.5,57.8,4,167
2025-01-17T23:48:01.8899855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,236.54,9.813,60.5,57.8,4,169
2025-01-17T23:48:01.9524685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,237.41,9.813,60.5,57.8,4,172
2025-01-17T23:48:02.0305786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,237.98,9.813,60.5,57.8,4,174
2025-01-17T23:48:02.0930824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,238.3,9.813,60.5,57.9,4,175
2025-01-17T23:48:02.1554727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,237.94,9.813,60.5,57.9,5,175
2025-01-17T23:48:02.2180687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,237.94,9.813,60.5,57.9,5,175
2025-01-17T23:48:02.2805390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,239.96,9.813,60.5,57.9,5,181
2025-01-17T23:48:02.3586054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,239.96,9.813,60.5,57.9,5,181
2025-01-17T23:48:02.4211423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,240.64,9.813,60.5,57.9,5,183
2025-01-17T23:48:02.4836278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,240.71,9.841,60.1,57.9,5,184
2025-01-17T23:48:02.5461415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,241.38,9.841,60.1,57.9,5,186
2025-01-17T23:48:02.6085537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,241.38,9.841,60.1,57.9,5,186
2025-01-17T23:48:02.6867149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,241.72,9.841,60.1,57.9,5,187
2025-01-17T23:48:02.7492501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,242.05,9.841,60.1,57.9,5,188
2025-01-17T23:48:02.8115678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,242.73,9.841,60.1,57.9,5,190
2025-01-17T23:48:02.8741820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,243.06,9.841,60.1,57.9,5,191
2025-01-17T23:48:02.9367165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,243.73,9.841,60.1,57.9,5,193
2025-01-17T23:48:03.0147435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,244.07,9.841,60.1,57.9,5,194
2025-01-17T23:48:03.0927179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,244.1,9.841,60.1,58,5,194
2025-01-17T23:48:03.1396622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,243.82,9.841,60.1,58,4,195
2025-01-17T23:48:03.2022763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,243.82,9.841,60.1,58,4,195
2025-01-17T23:48:03.2647047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,243.82,9.841,60.1,58,4,195
2025-01-17T23:48:03.3427115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,243.53,9.841,60.1,58,4,194
2025-01-17T23:48:03.4051795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,243.24,9.841,60.1,58,4,193
2025-01-17T23:48:03.4677100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,243.1,9.85,59.9,58,4,193
2025-01-17T23:48:03.5303650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,242.52,9.85,59.9,58,4,191
2025-01-17T23:48:03.5928124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,242.24,9.85,59.9,58,4,190
2025-01-17T23:48:03.6552211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,241.66,9.85,59.9,58,4,188
2025-01-17T23:48:03.7333220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,240.8,9.85,59.9,58,4,185
2025-01-17T23:48:03.7959213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,240.22,9.85,59.9,58,4,183
2025-01-17T23:48:03.8583139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,239.64,9.85,59.9,58,4,181
2025-01-17T23:48:03.9207680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,239.64,9.85,59.9,58,4,181
2025-01-17T23:48:03.9833069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,237.91,9.85,59.9,58,4,175
2025-01-17T23:48:04.0614980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,237.33,9.85,59.9,58,4,173
2025-01-17T23:48:04.1239857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,236.5,9.85,59.9,58.1,4,170
2025-01-17T23:48:04.1864131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.46,9.85,59.9,58.1,3,167
2025-01-17T23:48:04.2489031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,236,9.85,59.9,58.1,3,165
2025-01-17T23:48:04.3112912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,235.54,9.85,59.9,58.1,3,163
2025-01-17T23:48:04.3895451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.09,9.85,59.9,58.1,3,161
2025-01-17T23:48:04.4519142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.4,9.836,59.6,58.1,3,159
2025-01-17T23:48:04.5144391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.95,9.836,59.6,58.1,3,157
2025-01-17T23:48:04.5769252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,233.5,9.836,59.6,58.1,3,155
2025-01-17T23:48:04.6393913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.05,9.836,59.6,58.1,3,153
2025-01-17T23:48:04.7174309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,232.39,9.836,59.6,58.1,3,150
2025-01-17T23:48:04.7800001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.96,9.836,59.6,58.1,3,148
2025-01-17T23:48:04.8425347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.52,9.836,59.6,58.1,3,146
2025-01-17T23:48:04.9050051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.89,9.836,59.6,58.1,3,143
2025-01-17T23:48:04.9675197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,230.67,9.836,59.6,58.1,3,142
2025-01-17T23:48:05.0456136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.05,9.836,59.6,58.1,3,139
2025-01-17T23:48:05.1080479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.64,9.836,59.6,58.1,3,137
2025-01-17T23:48:05.1705140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.44,9.836,59.6,58.1,3,136
2025-01-17T23:48:05.2330786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.44,9.836,59.6,58.1,3,136
2025-01-17T23:48:05.2956239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.24,9.836,59.6,58.1,3,135
2025-01-17T23:48:05.3736854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.24,9.836,59.6,58.1,3,135
2025-01-17T23:48:05.4360594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.65,9.806,59.4,58.1,3,133
2025-01-17T23:48:05.4986719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.65,9.806,59.4,58.1,3,133
2025-01-17T23:48:05.5612206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.46,9.806,59.4,58.1,3,132
2025-01-17T23:48:05.6235488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.26,9.806,59.4,58.1,3,131
2025-01-17T23:48:05.7017344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.87,9.806,59.4,58.1,3,129
2025-01-17T23:48:05.7642354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,227.68,9.806,59.4,58.1,3,128
2025-01-17T23:48:05.8266620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.12,9.806,59.4,58.1,3,125
2025-01-17T23:48:05.8891265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.76,9.806,59.4,58.1,3,123
2025-01-17T23:48:05.9516942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.41,9.806,59.4,58.1,3,121
2025-01-17T23:48:06.0141298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,226.06,9.806,59.4,58.1,3,119
2025-01-17T23:48:06.0922046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,225.74,9.806,59.4,58.2,3,117
2025-01-17T23:48:06.1547738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.63,9.806,59.4,58.2,4,115
2025-01-17T23:48:06.2172404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,221.19,9.806,59.4,58.2,4,113
2025-01-17T23:48:06.2796716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,220.98,9.806,59.4,58.2,4,112
2025-01-17T23:48:06.3421372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.77,9.806,59.4,58.2,4,111
2025-01-17T23:48:06.4203140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.77,9.806,59.4,58.2,4,111
2025-01-17T23:48:06.4828287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.77,9.806,59.4,58.2,4,111
2025-01-17T23:48:06.5453513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,220.62,9.764,59.3,58.2,4,111
2025-01-17T23:48:06.6076220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,220.62,9.764,59.3,58.2,4,111
2025-01-17T23:48:06.6701518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.05,9.764,59.3,58.2,4,113
2025-01-17T23:48:06.7484053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.49,9.764,59.3,58.2,4,115
2025-01-17T23:48:06.8109139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.17,9.764,59.3,58.2,4,118
2025-01-17T23:48:06.8732886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.87,9.764,59.3,58.2,4,121
2025-01-17T23:48:06.9358628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,223.59,9.764,59.3,58.2,4,124
2025-01-17T23:48:06.9983179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.57,9.764,59.3,58.2,4,128
2025-01-17T23:48:07.0764213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,225.32,9.764,59.3,58.2,4,131
2025-01-17T23:48:07.1389276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.09,9.764,59.3,58.2,4,134
2025-01-17T23:48:07.2013923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,226.61,9.764,59.3,58.2,4,136
2025-01-17T23:48:07.2640062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,227.41,9.764,59.3,58.2,4,139
2025-01-17T23:48:07.3263422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,228.21,9.764,59.3,58.2,4,142
2025-01-17T23:48:07.4044645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.02,9.764,59.3,58.2,4,145
2025-01-17T23:48:07.4670155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.84,9.764,59.3,58.2,4,148
2025-01-17T23:48:07.5294978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,230.67,9.764,59.3,58.2,4,151
2025-01-17T23:48:07.5918749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.51,9.764,59.3,58.2,4,154
2025-01-17T23:48:07.6544327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,232.36,9.764,59.3,58.2,4,157
2025-01-17T23:48:07.7324816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,233.7,9.733,59.6,58.2,4,161
2025-01-17T23:48:07.7950931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,234.56,9.733,59.6,58.2,4,164
2025-01-17T23:48:07.8574301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,235.71,9.733,59.6,58.2,4,168
2025-01-17T23:48:07.9200120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,236.87,9.733,59.6,58.2,4,172
2025-01-17T23:48:07.9824881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,237.45,9.733,59.6,58.2,4,174
2025-01-17T23:48:08.0450495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,237.74,9.733,59.6,58.2,4,175
2025-01-17T23:48:08.1231792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,237.71,9.733,59.6,58.1,4,175
2025-01-17T23:48:08.1856711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,239.16,9.733,59.6,58.1,4,180
2025-01-17T23:48:08.2481737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,239.16,9.733,59.6,58.1,4,180
2025-01-17T23:48:08.3105212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,239.45,9.733,59.6,58.1,4,181
2025-01-17T23:48:08.3729822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,239.75,9.733,59.6,58.1,4,182
2025-01-17T23:48:08.4510933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,240.04,9.733,59.6,58.1,4,183
2025-01-17T23:48:08.5135916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,240.25,9.719,59.9,58.1,4,183
2025-01-17T23:48:08.5760348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,240.25,9.719,59.9,58.1,4,183
2025-01-17T23:48:08.6386523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,239.96,9.719,59.9,58.1,4,182
2025-01-17T23:48:08.7010172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,239.67,9.719,59.9,58.1,4,181
2025-01-17T23:48:08.7792059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,239.38,9.719,59.9,58.1,4,180
2025-01-17T23:48:08.8418000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,237.92,9.719,59.9,58.1,4,175
2025-01-17T23:48:08.9042036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,237.92,9.719,59.9,58.1,4,175
2025-01-17T23:48:08.9666795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,237.05,9.719,59.9,58.1,4,172
2025-01-17T23:48:09.0291213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,236.47,9.719,59.9,58.1,4,170
2025-01-17T23:48:09.1072909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,235.57,9.719,59.9,58,4,167
2025-01-17T23:48:09.1697837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.71,9.719,59.9,58,3,164
2025-01-17T23:48:09.2322824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.24,9.719,59.9,58,3,162
2025-01-17T23:48:09.2947527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.33,9.719,59.9,58,3,158
2025-01-17T23:48:09.3571187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.65,9.719,59.9,58,3,155
2025-01-17T23:48:09.4353924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,232.98,9.719,59.9,58,3,152
2025-01-17T23:48:09.4978162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,232.46,9.704,60.1,58,3,149
2025-01-17T23:48:09.5601340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,231.81,9.704,60.1,58,3,146
2025-01-17T23:48:09.6228239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.38,9.704,60.1,58,3,144
2025-01-17T23:48:09.6852548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,230.95,9.704,60.1,58,3,142
2025-01-17T23:48:09.7634597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,230.53,9.704,60.1,58,3,140
2025-01-17T23:48:09.8257522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.91,9.704,60.1,58,3,137
2025-01-17T23:48:09.8883545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.71,9.704,60.1,58,3,136
2025-01-17T23:48:09.9508011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,229.5,9.704,60.1,58,3,135
2025-01-17T23:48:10.0161690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,229.1,9.704,60.1,58,3,133
2025-01-17T23:48:10.0914760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.87,9.704,60.1,57.8,3,132
2025-01-17T23:48:10.1539709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.5,9.704,60.1,57.8,4,130
2025-01-17T23:48:10.2164738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,225.25,9.704,60.1,57.8,4,129
2025-01-17T23:48:10.2788990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,225,9.704,60.1,57.8,4,128
2025-01-17T23:48:10.3413505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,224.51,9.704,60.1,57.8,4,126
2025-01-17T23:48:10.4038048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.26,9.704,60.1,57.8,4,125
2025-01-17T23:48:10.4820406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,224.02,9.704,60.1,57.8,4,124
2025-01-17T23:48:10.5444825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.94,9.703,60,57.8,4,124
2025-01-17T23:48:10.6069693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,223.46,9.703,60,57.8,4,122
2025-01-17T23:48:10.6695542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.23,9.703,60,57.8,4,121
2025-01-17T23:48:10.7319637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.23,9.703,60,57.8,4,121
2025-01-17T23:48:10.8100730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.23,9.703,60,57.8,4,121
2025-01-17T23:48:10.8726037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.23,9.703,60,57.8,4,121
2025-01-17T23:48:10.9350645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.23,9.703,60,57.8,4,121
2025-01-17T23:48:10.9974947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.23,9.703,60,57.8,4,121
2025-01-17T23:48:11.0599953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.23,9.703,60,57.8,4,121
2025-01-17T23:48:11.1380737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,217.68,9.703,60,57.8,6,122
2025-01-17T23:48:11.2005859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,218.38,9.703,60,57.8,6,124
2025-01-17T23:48:11.2630531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.73,9.703,60,57.8,6,125
2025-01-17T23:48:11.3256006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.43,9.703,60,57.8,6,127
2025-01-17T23:48:11.3880203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.13,9.703,60,57.8,6,129
2025-01-17T23:48:11.4661298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.56,9.703,60,57.8,6,133
2025-01-17T23:48:11.5287055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.65,9.711,60,57.8,6,136
2025-01-17T23:48:11.5910135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,223.74,9.711,60,57.8,6,139
2025-01-17T23:48:11.6535405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,224.84,9.711,60,57.8,6,142
2025-01-17T23:48:11.7160235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,225.58,9.711,60,57.8,6,144
2025-01-17T23:48:11.7943126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,226.31,9.711,60,57.8,6,146
2025-01-17T23:48:11.8566878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,226.69,9.711,60,57.8,6,147
2025-01-17T23:48:11.9192139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,226.69,9.711,60,57.8,6,147
2025-01-17T23:48:11.9817387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,226.31,9.711,60,57.8,6,146
2025-01-17T23:48:12.0441136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,225.21,9.711,60,57.8,6,143
2025-01-17T23:48:12.1223649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,223.71,9.711,60,57.7,6,139
2025-01-17T23:48:12.1847820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.9,9.711,60,57.7,6,134
2025-01-17T23:48:12.2472978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.76,9.711,60,57.7,6,128
2025-01-17T23:48:12.3096086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,218.01,9.711,60,57.7,6,123
2025-01-17T23:48:12.3721441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.96,9.711,60,57.7,6,117
2025-01-17T23:48:12.4503004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,214.62,9.711,60,57.7,6,113
2025-01-17T23:48:12.5126953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,213.58,9.717,59.9,57.7,6,110
2025-01-17T23:48:12.5753565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,212.94,9.717,59.9,57.7,6,108
2025-01-17T23:48:12.6377841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,212.62,9.717,59.9,57.7,6,107
2025-01-17T23:48:12.7002864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,211.99,9.717,59.9,57.7,6,105
2025-01-17T23:48:12.7627685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,211.99,9.717,59.9,57.7,6,105
2025-01-17T23:48:12.8409107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,211.99,9.717,59.9,57.7,6,105
2025-01-17T23:48:12.9034163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,211.99,9.717,59.9,57.7,6,105
2025-01-17T23:48:12.9658177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,212.62,9.717,59.9,57.7,6,107
2025-01-17T23:48:13.0282718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,212.94,9.717,59.9,57.7,6,108
2025-01-17T23:48:13.0906933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,213.55,9.717,59.9,57.6,6,110
2025-01-17T23:48:13.1689852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,213.88,9.717,59.9,57.6,6,111
2025-01-17T23:48:13.2314056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.86,9.717,59.9,57.6,6,114
2025-01-17T23:48:13.2939404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.2,9.717,59.9,57.6,6,115
2025-01-17T23:48:13.3563517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.2,9.717,59.9,57.6,6,118
2025-01-17T23:48:13.4188716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.54,9.717,59.9,57.6,6,119
2025-01-17T23:48:13.4969674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,217.67,9.737,60,57.6,6,122
2025-01-17T23:48:13.5595090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.71,9.737,60,57.6,6,125
2025-01-17T23:48:13.6220142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.76,9.737,60,57.6,6,128
2025-01-17T23:48:13.6845230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,220.11,9.737,60,57.6,6,129
2025-01-17T23:48:13.7468627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.46,9.737,60,57.6,6,130
2025-01-17T23:48:13.8250219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.18,9.737,60,57.6,6,132
2025-01-17T23:48:13.8875731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.53,9.737,60,57.6,6,133
2025-01-17T23:48:13.9499762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.53,9.737,60,57.6,6,133
2025-01-17T23:48:14.0125263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.25,9.737,60,57.6,6,135
2025-01-17T23:48:14.0904069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.22,9.737,60,57.5,6,135
2025-01-17T23:48:14.1530527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.77,9.737,60,57.5,7,136
2025-01-17T23:48:14.2155810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.77,9.737,60,57.5,7,136
2025-01-17T23:48:14.2780656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.77,9.737,60,57.5,7,136
2025-01-17T23:48:14.3405882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,220.37,9.737,60,57.5,7,135
2025-01-17T23:48:14.4030119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.96,9.737,60,57.5,7,134
2025-01-17T23:48:14.4680026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.16,9.737,60,57.5,7,132
2025-01-17T23:48:14.5436670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.53,9.772,60.2,57.5,7,130
2025-01-17T23:48:14.6061255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.74,9.772,60.2,57.5,7,128
2025-01-17T23:48:14.6686676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.95,9.772,60.2,57.5,7,126
2025-01-17T23:48:14.7311504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.55,9.772,60.2,57.5,7,125
2025-01-17T23:48:14.7937121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,216.16,9.772,60.2,57.5,7,124
2025-01-17T23:48:14.8717555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,216.16,9.772,60.2,57.5,7,124
2025-01-17T23:48:14.9341085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,216.16,9.772,60.2,57.5,7,124
2025-01-17T23:48:14.9967142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,216.16,9.772,60.2,57.5,7,124
2025-01-17T23:48:15.0590461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,216.16,9.772,60.2,57.5,7,124
2025-01-17T23:48:15.1216067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.24,9.772,60.2,57.7,7,124
2025-01-17T23:48:15.1997911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.24,9.772,60.2,57.7,7,124
2025-01-17T23:48:15.2622919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,215.85,9.772,60.2,57.7,7,123
2025-01-17T23:48:15.3247800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.46,9.772,60.2,57.7,7,122
2025-01-17T23:48:15.3872763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,215.07,9.772,60.2,57.7,7,121
2025-01-17T23:48:15.4497064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.03,9.787,60.1,57.7,7,121
2025-01-17T23:48:15.5344714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.25,9.787,60.1,57.7,7,119
2025-01-17T23:48:15.5902769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.25,9.787,60.1,57.7,7,119
2025-01-17T23:48:15.6528769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,213.87,9.787,60.1,57.7,7,118
2025-01-17T23:48:15.7153519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,213.87,9.787,60.1,57.7,7,118
2025-01-17T23:48:15.7777871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,213.87,9.787,60.1,57.7,7,118
2025-01-17T23:48:15.8558684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.25,9.787,60.1,57.7,7,119
2025-01-17T23:48:15.9184074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.25,9.787,60.1,57.7,7,119
2025-01-17T23:48:15.9880659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.25,9.787,60.1,57.7,7,119
2025-01-17T23:48:16.0434038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,214.64,9.787,60.1,57.7,7,120
2025-01-17T23:48:16.1059485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.03,9.787,60.1,57.7,7,121
2025-01-17T23:48:16.1840495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,214.64,9.787,60.1,57.7,7,120
2025-01-17T23:48:16.2464242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,214.64,9.787,60.1,57.7,7,120
2025-01-17T23:48:16.3088679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,214.64,9.787,60.1,57.7,7,120
2025-01-17T23:48:16.3714181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.03,9.787,60.1,57.7,7,121
2025-01-17T23:48:16.4338389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.03,9.787,60.1,57.7,7,121
2025-01-17T23:48:16.5120871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.03,9.787,60.1,57.7,7,121
2025-01-17T23:48:16.5745768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,214.8,9.795,59.7,57.7,7,121
2025-01-17T23:48:16.6370368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,214.8,9.795,59.7,57.7,7,121
2025-01-17T23:48:16.6995028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,214.8,9.795,59.7,57.7,7,121
2025-01-17T23:48:16.7619350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,214.8,9.795,59.7,57.7,7,121
2025-01-17T23:48:16.8401470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,214.8,9.795,59.7,57.7,7,121
2025-01-17T23:48:16.9026160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,214.8,9.795,59.7,57.7,7,121
2025-01-17T23:48:16.9649982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,214.8,9.795,59.7,57.7,7,121
2025-01-17T23:48:17.0275038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,214.8,9.795,59.7,57.7,7,121
2025-01-17T23:48:17.0899041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,214.8,9.795,59.7,57.7,7,121
2025-01-17T23:48:17.1525740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.6,9.795,59.7,57.7,8,121
2025-01-17T23:48:17.2306455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.6,9.795,59.7,57.7,8,121
2025-01-17T23:48:17.2930607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,213.03,9.795,59.7,57.7,8,122
2025-01-17T23:48:17.3555582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,213.03,9.795,59.7,57.7,8,122
2025-01-17T23:48:17.4181361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,213.03,9.795,59.7,57.7,8,122
2025-01-17T23:48:17.4806264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.39,9.815,59.5,57.7,8,123
2025-01-17T23:48:17.5586076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,213.82,9.815,59.5,57.7,8,124
2025-01-17T23:48:17.6212173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.25,9.815,59.5,57.7,8,125
2025-01-17T23:48:17.6836349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,214.69,9.815,59.5,57.7,8,126
2025-01-17T23:48:17.7461459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216,9.815,59.5,57.7,8,129
2025-01-17T23:48:17.8085577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.31,9.815,59.5,57.7,8,132
2025-01-17T23:48:17.8867768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,218.62,9.815,59.5,57.7,8,135
2025-01-17T23:48:17.9493071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219.06,9.815,59.5,57.7,8,136
2025-01-17T23:48:18.0116966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.39,9.815,59.5,57.7,8,139
2025-01-17T23:48:18.0896555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.39,9.815,59.5,57.7,8,139
2025-01-17T23:48:18.1366427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.83,9.815,59.5,57.7,8,140
2025-01-17T23:48:18.2147537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.83,9.815,59.5,57.7,8,140
2025-01-17T23:48:18.2773365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.83,9.815,59.5,57.7,8,140
2025-01-17T23:48:18.3397468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.83,9.815,59.5,57.7,8,140
2025-01-17T23:48:18.4021976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.83,9.815,59.5,57.7,8,140
2025-01-17T23:48:18.4647426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.71,9.815,59.5,57.7,8,142
2025-01-17T23:48:18.5428039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.66,9.817,59.4,57.7,8,142
2025-01-17T23:48:18.6053389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,222.1,9.817,59.4,57.7,8,143
2025-01-17T23:48:18.6679291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,222.54,9.817,59.4,57.7,8,144
2025-01-17T23:48:18.7303198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.43,9.817,59.4,57.7,8,146
2025-01-17T23:48:18.7928383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,223.87,9.817,59.4,57.7,8,147
2025-01-17T23:48:18.8708812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,224.76,9.817,59.4,57.7,8,149
2025-01-17T23:48:18.9333861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,225.21,9.817,59.4,57.7,8,150
2025-01-17T23:48:18.9959702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,225.65,9.817,59.4,57.7,8,151
2025-01-17T23:48:19.0599345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,226.54,9.817,59.4,57.7,8,153
2025-01-17T23:48:19.1208611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.36,9.817,59.4,57.8,6,155
2025-01-17T23:48:19.1989817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.74,9.817,59.4,57.8,6,156
2025-01-17T23:48:19.2615283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.11,9.817,59.4,57.8,6,157
2025-01-17T23:48:19.3238454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.11,9.817,59.4,57.8,6,157
2025-01-17T23:48:19.3864145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,230.49,9.817,59.4,57.8,6,158
2025-01-17T23:48:19.4488937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.66,9.795,59.7,57.8,6,158
2025-01-17T23:48:19.5114866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.66,9.795,59.7,57.8,6,158
2025-01-17T23:48:19.5793122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.66,9.795,59.7,57.8,6,158
2025-01-17T23:48:19.6520773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.66,9.795,59.7,57.8,6,158
2025-01-17T23:48:19.7145286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.66,9.795,59.7,57.8,6,158
2025-01-17T23:48:19.7769471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.66,9.795,59.7,57.8,6,158
2025-01-17T23:48:19.8394830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.66,9.795,59.7,57.8,6,158
2025-01-17T23:48:19.9174311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.66,9.795,59.7,57.8,6,158
2025-01-17T23:48:19.9799811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.66,9.795,59.7,57.8,6,158
2025-01-17T23:48:20.0425946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,230.29,9.795,59.7,57.8,6,157
2025-01-17T23:48:20.1049644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,230.32,9.795,59.7,57.9,6,157
2025-01-17T23:48:20.1675448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.05,9.795,59.7,57.9,5,156
2025-01-17T23:48:20.2456624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.72,9.795,59.7,57.9,5,155
2025-01-17T23:48:20.3080832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.06,9.795,59.7,57.9,5,153
2025-01-17T23:48:20.3706552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,229.4,9.795,59.7,57.9,5,151
2025-01-17T23:48:20.4331520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,228.62,9.791,60,57.9,5,148
2025-01-17T23:48:20.4956000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.98,9.791,60,57.9,5,146
2025-01-17T23:48:20.5736570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,227.01,9.791,60,57.9,5,143
2025-01-17T23:48:20.6361749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.69,9.791,60,57.9,5,142
2025-01-17T23:48:20.6987080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.69,9.791,60,57.9,5,142
2025-01-17T23:48:20.7611972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.69,9.791,60,57.9,5,142
2025-01-17T23:48:20.8236275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,227.01,9.791,60,57.9,5,143
2025-01-17T23:48:20.9027547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,227.01,9.791,60,57.9,5,143
2025-01-17T23:48:20.9642771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.33,9.791,60,57.9,5,144
2025-01-17T23:48:21.0266612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.65,9.791,60,57.9,5,145
2025-01-17T23:48:21.0890928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.98,9.791,60,57.9,5,146
2025-01-17T23:48:21.1516598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.01,9.791,60,57.9,4,147
2025-01-17T23:48:21.2297683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,230.56,9.791,60,57.9,4,149
2025-01-17T23:48:21.2922727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.84,9.791,60,57.9,4,150
2025-01-17T23:48:21.3546602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.67,9.791,60,57.9,4,153
2025-01-17T23:48:21.4172640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.95,9.791,60,57.9,4,154
2025-01-17T23:48:21.4797253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,232.79,9.791,60,57.9,4,157
2025-01-17T23:48:21.5577571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,233.36,9.793,60.4,57.9,4,158
2025-01-17T23:48:21.6203416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.93,9.793,60.4,57.9,4,160
2025-01-17T23:48:21.6827406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,234.49,9.793,60.4,57.9,4,162
2025-01-17T23:48:21.7453105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,234.78,9.793,60.4,57.9,4,163
2025-01-17T23:48:21.8077232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,235.06,9.793,60.4,57.9,4,164
2025-01-17T23:48:21.8703652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,235.06,9.793,60.4,57.9,4,164
2025-01-17T23:48:21.9484600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,235.06,9.793,60.4,57.9,4,164
2025-01-17T23:48:22.0109656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,235.06,9.793,60.4,57.9,4,164
2025-01-17T23:48:22.0888292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,235.03,9.793,60.4,57.8,4,164
2025-01-17T23:48:22.1358670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,235.03,9.793,60.4,57.8,4,164
2025-01-17T23:48:22.1983071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,234.75,9.793,60.4,57.8,4,163
2025-01-17T23:48:22.2763661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,234.75,9.793,60.4,57.8,4,163
2025-01-17T23:48:22.3388986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,234.18,9.793,60.4,57.8,4,161
2025-01-17T23:48:22.4014376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,234.18,9.793,60.4,57.8,4,161
2025-01-17T23:48:22.4639104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,234.18,9.793,60.4,57.8,4,161
2025-01-17T23:48:22.5264494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,234.18,9.793,60.4,57.8,4,161
2025-01-17T23:48:22.6045114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,234.26,9.8,60.5,57.8,4,161
2025-01-17T23:48:22.6670653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,234.26,9.8,60.5,57.8,4,161
2025-01-17T23:48:22.7294997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,234.26,9.8,60.5,57.8,4,161
2025-01-17T23:48:22.7920079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,234.26,9.8,60.5,57.8,4,161
2025-01-17T23:48:22.8544984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.97,9.8,60.5,57.8,4,160
2025-01-17T23:48:22.9326135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.97,9.8,60.5,57.8,4,160
2025-01-17T23:48:22.9951512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,233.41,9.8,60.5,57.8,4,158
2025-01-17T23:48:23.0574629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.13,9.8,60.5,57.8,4,157
2025-01-17T23:48:23.1199972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.79,9.8,60.5,57.6,4,156
2025-01-17T23:48:23.1825487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,232.51,9.8,60.5,57.6,4,155
2025-01-17T23:48:23.2607233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,232.23,9.8,60.5,57.6,4,154
2025-01-17T23:48:23.3230706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.95,9.8,60.5,57.6,4,153
2025-01-17T23:48:23.3857184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,231.4,9.8,60.5,57.6,4,151
2025-01-17T23:48:23.4481541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.83,9.792,60.1,57.6,4,150
2025-01-17T23:48:23.5105681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,230.55,9.792,60.1,57.6,4,149
2025-01-17T23:48:23.5887204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,230.01,9.792,60.1,57.6,4,147
2025-01-17T23:48:23.6511078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,229.19,9.792,60.1,57.6,4,144
2025-01-17T23:48:23.7136629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,228.92,9.792,60.1,57.6,4,143
2025-01-17T23:48:23.7761593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.66,9.792,60.1,57.6,4,142
2025-01-17T23:48:23.8418977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.13,9.792,60.1,57.6,4,140
2025-01-17T23:48:23.9012014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,227.34,9.792,60.1,57.6,4,137
2025-01-17T23:48:23.9792021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,227.08,9.792,60.1,57.6,4,136
2025-01-17T23:48:24.0417618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.31,9.792,60.1,57.6,4,133
2025-01-17T23:48:24.1043357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,226.05,9.792,60.1,57.6,4,132
2025-01-17T23:48:24.1666914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.3,9.792,60.1,57.6,4,129
2025-01-17T23:48:24.2291609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.05,9.792,60.1,57.6,4,128
2025-01-17T23:48:24.3072257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.57,9.792,60.1,57.6,4,126
2025-01-17T23:48:24.3696533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.32,9.792,60.1,57.6,4,125
2025-01-17T23:48:24.4322101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,223.85,9.776,59.5,57.6,4,125
2025-01-17T23:48:24.4946784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.61,9.776,59.5,57.6,4,124
2025-01-17T23:48:24.5571619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.37,9.776,59.5,57.6,4,123
2025-01-17T23:48:24.6353325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.13,9.776,59.5,57.6,4,122
2025-01-17T23:48:24.6977569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.37,9.776,59.5,57.6,4,123
2025-01-17T23:48:24.7602561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.61,9.776,59.5,57.6,4,124
2025-01-17T23:48:24.8227411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,223.85,9.776,59.5,57.6,4,125
2025-01-17T23:48:24.8852592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.09,9.776,59.5,57.6,4,126
2025-01-17T23:48:24.9634769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.34,9.776,59.5,57.6,4,127
2025-01-17T23:48:25.0260379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.58,9.776,59.5,57.6,4,128
2025-01-17T23:48:25.0883194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.88,9.776,59.5,57.8,4,129
2025-01-17T23:48:25.1509497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,222.86,9.776,59.5,57.8,5,131
2025-01-17T23:48:25.2194620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.16,9.776,59.5,57.8,5,132
2025-01-17T23:48:25.2913998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.47,9.776,59.5,57.8,5,133
2025-01-17T23:48:25.3538719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.09,9.776,59.5,57.8,5,135
2025-01-17T23:48:25.4164018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.09,9.776,59.5,57.8,5,135
2025-01-17T23:48:25.4788675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,224.04,9.757,59,57.8,5,136
2025-01-17T23:48:25.5413756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.36,9.757,59,57.8,5,137
2025-01-17T23:48:25.6195029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,224.99,9.757,59,57.8,5,139
2025-01-17T23:48:25.6821041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.95,9.757,59,57.8,5,142
2025-01-17T23:48:25.7445728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.27,9.757,59,57.8,5,143
2025-01-17T23:48:25.8069365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,226.91,9.757,59,57.8,5,145
2025-01-17T23:48:25.8694951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.56,9.757,59,57.8,5,147
2025-01-17T23:48:25.9476937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,228.22,9.757,59,57.8,5,149
2025-01-17T23:48:26.0101524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,228.54,9.757,59,57.8,5,150
2025-01-17T23:48:26.0880567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.9,9.757,59,57.9,5,151
2025-01-17T23:48:26.1350452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,229.56,9.757,59,57.9,5,153
2025-01-17T23:48:26.1975219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229.89,9.757,59,57.9,5,154
2025-01-17T23:48:26.2601372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.55,9.757,59,57.9,5,156
2025-01-17T23:48:26.3382142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.89,9.757,59,57.9,5,157
2025-01-17T23:48:26.4006404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,231.22,9.757,59,57.9,5,158
2025-01-17T23:48:26.4631570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.89,9.757,59,57.9,5,160
2025-01-17T23:48:26.5255938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,232.89,9.757,59,57.9,5,163
2025-01-17T23:48:26.5881566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,233.22,9.757,59,57.9,5,164
2025-01-17T23:48:26.6661645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,234.23,9.757,59,57.9,5,167
2025-01-17T23:48:26.7287026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,234.57,9.757,59,57.9,5,168
2025-01-17T23:48:26.7912287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,235.51,9.755,58.9,57.9,5,171
2025-01-17T23:48:26.8536759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,235.85,9.755,58.9,57.9,5,172
2025-01-17T23:48:26.9160909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,236.53,9.755,58.9,57.9,5,174
2025-01-17T23:48:26.9943317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,236.87,9.755,58.9,57.9,5,175
2025-01-17T23:48:27.0566882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,236.87,9.755,58.9,57.9,5,175
2025-01-17T23:48:27.1192500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,237.49,9.755,58.9,57.9,3,175
2025-01-17T23:48:27.1817887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,237.49,9.755,58.9,57.9,3,175
2025-01-17T23:48:27.2442513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,237.49,9.755,58.9,57.9,3,175
2025-01-17T23:48:27.3222328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,238.66,9.755,58.9,57.9,3,180
2025-01-17T23:48:27.3847644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.9,9.755,58.9,57.9,3,181
2025-01-17T23:48:27.4472471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.9,9.755,58.9,57.9,3,181
2025-01-17T23:48:27.5097747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.05,9.759,59.1,57.9,3,181
2025-01-17T23:48:27.5722199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.05,9.759,59.1,57.9,3,181
2025-01-17T23:48:27.6503444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.05,9.759,59.1,57.9,3,181
2025-01-17T23:48:27.7129212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.05,9.759,59.1,57.9,3,181
2025-01-17T23:48:27.7753310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.05,9.759,59.1,57.9,3,181
2025-01-17T23:48:27.8379022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.82,9.759,59.1,57.9,3,180
2025-01-17T23:48:27.9003557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.82,9.759,59.1,57.9,3,180
2025-01-17T23:48:27.9784561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.05,9.759,59.1,57.9,3,181
2025-01-17T23:48:28.0409219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.82,9.759,59.1,57.9,3,180
2025-01-17T23:48:28.1034152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.05,9.759,59.1,57.9,3,181
2025-01-17T23:48:28.1659667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.05,9.759,59.1,57.9,3,181
2025-01-17T23:48:28.2284598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.05,9.759,59.1,57.9,3,181
2025-01-17T23:48:28.3065309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.29,9.759,59.1,57.9,3,182
2025-01-17T23:48:28.3688582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.52,9.759,59.1,57.9,3,183
2025-01-17T23:48:28.4314076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,239.91,9.755,59.6,57.9,3,183
2025-01-17T23:48:28.4939622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.14,9.755,59.6,57.9,3,184
2025-01-17T23:48:28.5563561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.14,9.755,59.6,57.9,3,184
2025-01-17T23:48:28.6190307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.61,9.755,59.6,57.9,3,186
2025-01-17T23:48:28.6970737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.61,9.755,59.6,57.9,3,186
2025-01-17T23:48:28.7594846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.85,9.755,59.6,57.9,3,187
2025-01-17T23:48:28.8219575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,241.08,9.755,59.6,57.9,3,188
2025-01-17T23:48:28.8845533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,241.08,9.755,59.6,57.9,3,188
2025-01-17T23:48:28.9469186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,241.32,9.755,59.6,57.9,3,189
2025-01-17T23:48:29.0251731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,241.55,9.755,59.6,57.9,3,190
2025-01-17T23:48:29.0874461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,241.55,9.755,59.6,57.9,3,190
2025-01-17T23:48:29.1501638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,241.18,9.755,59.6,57.9,2,191
2025-01-17T23:48:29.2126397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,241.18,9.755,59.6,57.9,2,191
2025-01-17T23:48:29.2750836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,241.35,9.755,59.6,57.9,2,192
2025-01-17T23:48:29.3530944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.52,9.755,59.6,57.9,2,193
2025-01-17T23:48:29.4156125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.52,9.755,59.6,57.9,2,193
2025-01-17T23:48:29.4780926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.85,9.746,60,57.9,2,193
2025-01-17T23:48:29.5406223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242.02,9.746,60,57.9,2,194
2025-01-17T23:48:29.6031143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242.02,9.746,60,57.9,2,194
2025-01-17T23:48:29.6812697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242.02,9.746,60,57.9,2,194
2025-01-17T23:48:29.7438067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,242.19,9.746,60,57.9,2,195
2025-01-17T23:48:29.8061551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.52,9.746,60,57.9,2,197
2025-01-17T23:48:29.8687473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.52,9.746,60,57.9,2,197
2025-01-17T23:48:29.9312360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.52,9.746,60,57.9,2,197
2025-01-17T23:48:29.9937284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.69,9.746,60,57.9,2,198
2025-01-17T23:48:30.0872332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.65,9.746,60,57.7,2,198
2025-01-17T23:48:30.1342433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.65,9.746,60,57.7,2,198
2025-01-17T23:48:30.1968318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.65,9.746,60,57.7,2,198
2025-01-17T23:48:30.2592825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.65,9.746,60,57.7,2,198
2025-01-17T23:48:30.3216858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.65,9.746,60,57.7,2,198
2025-01-17T23:48:30.3998382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.65,9.746,60,57.7,2,198
2025-01-17T23:48:30.4623401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.49,9.746,60,57.7,2,197
2025-01-17T23:48:30.5248049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.57,9.744,60.1,57.7,2,197
2025-01-17T23:48:30.5872191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.57,9.744,60.1,57.7,2,197
2025-01-17T23:48:30.6654640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.57,9.744,60.1,57.7,2,197
2025-01-17T23:48:30.7279567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.57,9.744,60.1,57.7,2,197
2025-01-17T23:48:30.7904633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,242.4,9.744,60.1,57.7,2,196
2025-01-17T23:48:30.8528548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,242.24,9.744,60.1,57.7,2,195
2025-01-17T23:48:30.9153857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,242.24,9.744,60.1,57.7,2,195
2025-01-17T23:48:30.9778747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242.07,9.744,60.1,57.7,2,194
2025-01-17T23:48:31.0559327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242.07,9.744,60.1,57.7,2,194
2025-01-17T23:48:31.1183754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.85,9.744,60.1,57.4,2,193
2025-01-17T23:48:31.1808919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,241.51,9.744,60.1,57.4,2,191
2025-01-17T23:48:31.2433582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,241.34,9.744,60.1,57.4,2,190
2025-01-17T23:48:31.3059147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,240.83,9.744,60.1,57.4,2,187
2025-01-17T23:48:31.3840288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,240.49,9.744,60.1,57.4,2,185
2025-01-17T23:48:31.4465214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,239.98,9.744,60.1,57.4,2,182
2025-01-17T23:48:31.5090554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,239.81,9.744,60.1,57.4,2,181
2025-01-17T23:48:31.5714031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.79,9.744,60.1,57.4,2,175
2025-01-17T23:48:31.6338004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,237.95,9.744,60.1,57.4,2,170
2025-01-17T23:48:31.7120068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,236.61,9.753,59.7,57.4,2,164
2025-01-17T23:48:31.7745437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.47,9.753,59.7,57.4,2,157
2025-01-17T23:48:31.8370563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,234.21,9.753,59.7,57.4,2,149
2025-01-17T23:48:31.9014021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.01,9.753,59.7,57.4,2,141
2025-01-17T23:48:31.9620441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,232.03,9.753,59.7,57.4,2,134
2025-01-17T23:48:32.0401206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.99,9.753,59.7,57.4,2,126
2025-01-17T23:48:32.1026190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.28,9.753,59.7,57.3,2,120
2025-01-17T23:48:32.1651825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,229.55,9.753,59.7,57.3,2,113
2025-01-17T23:48:32.2312544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.18,9.753,59.7,57.3,2,109
2025-01-17T23:48:32.2901027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,228.93,9.753,59.7,57.3,2,106
2025-01-17T23:48:32.3681786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,228.86,9.753,59.7,57.3,2,105
2025-01-17T23:48:32.4307287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,228.86,9.753,59.7,57.3,2,105
2025-01-17T23:48:32.4931943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.01,9.753,59.7,57.3,2,107
2025-01-17T23:48:32.5555687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,229.11,9.779,59.5,57.3,2,110
2025-01-17T23:48:32.6181123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,229.3,9.779,59.5,57.3,2,112
2025-01-17T23:48:32.6963097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.59,9.779,59.5,57.3,2,115
2025-01-17T23:48:32.7587162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.8,9.779,59.5,57.3,2,117
2025-01-17T23:48:32.8212136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.01,9.779,59.5,57.3,2,119
2025-01-17T23:48:32.8837172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.23,9.779,59.5,57.3,2,121
2025-01-17T23:48:32.9462847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,230.58,9.779,59.5,57.3,2,124
2025-01-17T23:48:33.0087417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.7,9.779,59.5,57.3,2,125
2025-01-17T23:48:33.0868318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.81,9.779,59.5,57.2,2,126
2025-01-17T23:48:33.1492847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224,9.779,59.5,57.2,4,126
2025-01-17T23:48:33.2117213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.24,9.779,59.5,57.2,4,127
2025-01-17T23:48:33.2742135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.49,9.779,59.5,57.2,4,128
2025-01-17T23:48:33.3366571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.24,9.779,59.5,57.2,4,127
2025-01-17T23:48:33.4148816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224,9.779,59.5,57.2,4,126
2025-01-17T23:48:33.4773289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.11,9.807,59.6,57.2,4,126
2025-01-17T23:48:33.5398283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.11,9.807,59.6,57.2,4,126
2025-01-17T23:48:33.6023634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.11,9.807,59.6,57.2,4,126
2025-01-17T23:48:33.6648478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.11,9.807,59.6,57.2,4,126
2025-01-17T23:48:33.7429697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.11,9.807,59.6,57.2,4,126
2025-01-17T23:48:33.8053667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.87,9.807,59.6,57.2,4,125
2025-01-17T23:48:33.8678766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.87,9.807,59.6,57.2,4,125
2025-01-17T23:48:33.9303773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.87,9.807,59.6,57.2,4,125
2025-01-17T23:48:33.9928478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.87,9.807,59.6,57.2,4,125
2025-01-17T23:48:34.0577774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.87,9.807,59.6,57.2,4,125
2025-01-17T23:48:34.1332895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,221.01,9.807,59.6,57.3,5,125
2025-01-17T23:48:34.1959984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,221.01,9.807,59.6,57.3,5,125
2025-01-17T23:48:34.2583855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,221.01,9.807,59.6,57.3,5,125
2025-01-17T23:48:34.3208027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,221.01,9.807,59.6,57.3,5,125
2025-01-17T23:48:34.3990744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,221.3,9.807,59.6,57.3,5,126
2025-01-17T23:48:34.4615234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.9,9.807,59.6,57.3,5,128
2025-01-17T23:48:34.5239773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.5,9.822,60,57.3,5,129
2025-01-17T23:48:34.5864206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.11,9.822,60,57.3,5,131
2025-01-17T23:48:34.6488556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.03,9.822,60,57.3,5,134
2025-01-17T23:48:34.7271340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.64,9.822,60,57.3,5,136
2025-01-17T23:48:34.7896161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.96,9.822,60,57.3,5,137
2025-01-17T23:48:34.8520064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.58,9.822,60,57.3,5,139
2025-01-17T23:48:34.9144986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.58,9.822,60,57.3,5,139
2025-01-17T23:48:34.9770133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.96,9.822,60,57.3,5,137
2025-01-17T23:48:35.0551471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.64,9.822,60,57.3,5,136
2025-01-17T23:48:35.1176546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.89,9.822,60,57.3,6,134
2025-01-17T23:48:35.1801656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.18,9.822,60,57.3,6,132
2025-01-17T23:48:35.2425353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.12,9.822,60,57.3,6,129
2025-01-17T23:48:35.3050376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,218.73,9.822,60,57.3,6,125
2025-01-17T23:48:35.3674671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,217.36,9.822,60,57.3,6,121
2025-01-17T23:48:35.4456110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,216.12,9.842,60.1,57.3,6,117
2025-01-17T23:48:35.5087736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,214.48,9.842,60.1,57.3,6,112
2025-01-17T23:48:35.5705334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.89,9.842,60.1,57.3,6,107
2025-01-17T23:48:35.6332212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,211.36,9.842,60.1,57.3,6,102
2025-01-17T23:48:35.6955273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,209.62,9.842,60.1,57.3,6,96
2025-01-17T23:48:35.7737153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,208.25,9.842,60.1,57.3,6,91
2025-01-17T23:48:35.8362132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,207.99,9.842,60.1,57.3,6,90
2025-01-17T23:48:35.8987073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,207.73,9.842,60.1,57.3,6,89
2025-01-17T23:48:35.9611309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,207.73,9.842,60.1,57.3,6,89
2025-01-17T23:48:36.0236249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,208.25,9.842,60.1,57.3,6,91
2025-01-17T23:48:36.1018374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,209.67,9.842,60.1,57.5,6,96
2025-01-17T23:48:36.1643149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,214.79,9.842,60.1,57.5,5,100
2025-01-17T23:48:36.2268338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,216.76,9.842,60.1,57.5,5,108
2025-01-17T23:48:36.2893582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.62,9.842,60.1,57.5,5,115
2025-01-17T23:48:36.3516871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.88,9.842,60.1,57.5,5,123
2025-01-17T23:48:36.4299071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.66,9.842,60.1,57.5,5,129
2025-01-17T23:48:36.4923959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.49,9.842,60.1,57.5,5,135
2025-01-17T23:48:36.5579438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.36,9.842,60.1,57.5,5,141
2025-01-17T23:48:36.6173700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.96,9.842,60.1,57.5,5,146
2025-01-17T23:48:36.6798330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.57,9.842,60.1,57.5,5,151
2025-01-17T23:48:36.7579417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.75,9.848,59.9,57.5,5,155
2025-01-17T23:48:36.8203272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.41,9.848,59.9,57.5,5,157
2025-01-17T23:48:36.8828405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.41,9.848,59.9,57.5,5,157
2025-01-17T23:48:36.9453854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.74,9.848,59.9,57.5,5,158
2025-01-17T23:48:37.0078974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.74,9.848,59.9,57.5,5,158
2025-01-17T23:48:37.0859440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,231.84,9.848,59.9,57.8,5,158
2025-01-17T23:48:37.1485026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.82,9.848,59.9,57.8,6,158
2025-01-17T23:48:37.2109578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.82,9.848,59.9,57.8,6,158
2025-01-17T23:48:37.2734170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.82,9.848,59.9,57.8,6,158
2025-01-17T23:48:37.3359860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.82,9.848,59.9,57.8,6,158
2025-01-17T23:48:37.4141624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,231.56,9.848,59.9,57.8,6,160
2025-01-17T23:48:37.4764407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,232.31,9.848,59.9,57.8,6,162
2025-01-17T23:48:37.5390029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,232.87,9.831,59.6,57.8,6,164
2025-01-17T23:48:37.6014283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,233.62,9.831,59.6,57.8,6,166
2025-01-17T23:48:37.6640140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,234.38,9.831,59.6,57.8,6,168
2025-01-17T23:48:37.7264239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,235.51,9.831,59.6,57.8,6,171
2025-01-17T23:48:37.8045073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,235.89,9.831,59.6,57.8,6,172
2025-01-17T23:48:37.8670686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,236.65,9.831,59.6,57.8,6,174
2025-01-17T23:48:37.9296176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,236.65,9.831,59.6,57.8,6,174
2025-01-17T23:48:37.9921283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,236.65,9.831,59.6,57.8,6,174
2025-01-17T23:48:38.0857120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,236,9.831,59.6,58.1,6,172
2025-01-17T23:48:38.1325876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,235.06,9.831,59.6,58.1,5,168
2025-01-17T23:48:38.1951641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,234.05,9.831,59.6,58.1,5,165
2025-01-17T23:48:38.2576753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,233.05,9.831,59.6,58.1,5,162
2025-01-17T23:48:38.3199603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.73,9.831,59.6,58.1,5,158
2025-01-17T23:48:38.3825878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.74,9.831,59.6,58.1,5,155
2025-01-17T23:48:38.4606868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229.75,9.831,59.6,58.1,5,152
2025-01-17T23:48:38.5230919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,228.54,9.791,59.3,58.1,5,149
2025-01-17T23:48:38.5855041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.57,9.791,59.3,58.1,5,146
2025-01-17T23:48:38.6481616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,226.92,9.791,59.3,58.1,5,144
2025-01-17T23:48:38.7105006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.28,9.791,59.3,58.1,5,142
2025-01-17T23:48:38.7886912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.64,9.791,59.3,58.1,5,140
2025-01-17T23:48:38.8512606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.32,9.791,59.3,58.1,5,139
2025-01-17T23:48:38.9137378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.69,9.791,59.3,58.1,5,137
2025-01-17T23:48:38.9762506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.69,9.791,59.3,58.1,5,137
2025-01-17T23:48:39.0386787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.38,9.791,59.3,58.1,5,136
2025-01-17T23:48:39.1167579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.47,9.791,59.3,58.4,5,136
2025-01-17T23:48:39.1793711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.47,9.791,59.3,58.4,5,136
2025-01-17T23:48:39.2418116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.47,9.791,59.3,58.4,5,136
2025-01-17T23:48:39.3042736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.79,9.791,59.3,58.4,5,137
2025-01-17T23:48:39.3666750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.79,9.791,59.3,58.4,5,137
2025-01-17T23:48:39.4448289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,225.42,9.791,59.3,58.4,5,139
2025-01-17T23:48:39.5074124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.85,9.764,59.5,58.4,5,140
2025-01-17T23:48:39.5697282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.49,9.764,59.5,58.4,5,142
2025-01-17T23:48:39.6323262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.49,9.764,59.5,58.4,5,142
2025-01-17T23:48:39.6948109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,227.13,9.764,59.5,58.4,5,144
2025-01-17T23:48:39.7572694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.1,9.764,59.5,58.4,5,147
2025-01-17T23:48:39.8354545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,228.75,9.764,59.5,58.4,5,149
2025-01-17T23:48:39.8979216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.41,9.764,59.5,58.4,5,151
2025-01-17T23:48:39.9604471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.07,9.764,59.5,58.4,5,153
2025-01-17T23:48:40.0228988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.4,9.764,59.5,58.4,5,154
2025-01-17T23:48:40.0852728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.09,9.764,59.5,58.5,5,156
2025-01-17T23:48:40.1635217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,232.59,9.764,59.5,58.5,4,157
2025-01-17T23:48:40.2259743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.87,9.764,59.5,58.5,4,158
2025-01-17T23:48:40.2885137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.87,9.764,59.5,58.5,4,158
2025-01-17T23:48:40.3509448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.87,9.764,59.5,58.5,4,158
2025-01-17T23:48:40.4134597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,233.15,9.764,59.5,58.5,4,159
2025-01-17T23:48:40.4914587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.01,9.748,59.7,58.5,4,158
2025-01-17T23:48:40.5540175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,232.72,9.748,59.7,58.5,4,157
2025-01-17T23:48:40.6165795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,232.44,9.748,59.7,58.5,4,156
2025-01-17T23:48:40.6789891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.88,9.748,59.7,58.5,4,154
2025-01-17T23:48:40.7415194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,231.32,9.748,59.7,58.5,4,152
2025-01-17T23:48:40.8196355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,230.76,9.748,59.7,58.5,4,150
2025-01-17T23:48:40.8821071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.48,9.748,59.7,58.5,4,149
2025-01-17T23:48:40.9444355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,229.93,9.748,59.7,58.5,4,147
2025-01-17T23:48:41.0071312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,229.93,9.748,59.7,58.5,4,147
2025-01-17T23:48:41.0850043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.6,9.748,59.7,58.3,4,146
2025-01-17T23:48:41.1476499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,229.05,9.748,59.7,58.3,4,144
2025-01-17T23:48:41.2101330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.78,9.748,59.7,58.3,4,143
2025-01-17T23:48:41.2725719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.51,9.748,59.7,58.3,4,142
2025-01-17T23:48:41.3351216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.98,9.748,59.7,58.3,4,140
2025-01-17T23:48:41.3974976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.71,9.748,59.7,58.3,4,139
2025-01-17T23:48:41.4757259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.92,9.748,59.7,58.3,4,136
2025-01-17T23:48:41.5381600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.59,9.755,59.6,58.3,4,135
2025-01-17T23:48:41.6006355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.82,9.755,59.6,58.3,4,132
2025-01-17T23:48:41.6632879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.06,9.755,59.6,58.3,4,129
2025-01-17T23:48:41.7256648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.81,9.755,59.6,58.3,4,128
2025-01-17T23:48:41.8038316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.07,9.755,59.6,58.3,4,125
2025-01-17T23:48:41.8661032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.83,9.755,59.6,58.3,4,124
2025-01-17T23:48:41.9287332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.11,9.755,59.6,58.3,4,121
2025-01-17T23:48:41.9912176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.11,9.755,59.6,58.3,4,121
2025-01-17T23:48:42.0849221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.64,9.755,59.6,58.3,4,119
2025-01-17T23:48:42.1161875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.64,9.755,59.6,58.3,4,119
2025-01-17T23:48:42.1942909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.64,9.755,59.6,58.3,4,119
2025-01-17T23:48:42.2567016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.41,9.755,59.6,58.3,4,118
2025-01-17T23:48:42.3192951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.41,9.755,59.6,58.3,4,118
2025-01-17T23:48:42.3818104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.41,9.755,59.6,58.3,4,118
2025-01-17T23:48:42.4442484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.64,9.755,59.6,58.3,4,119
2025-01-17T23:48:42.5223579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.11,9.755,59.6,58.3,4,121
2025-01-17T23:48:42.5847437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,223.12,9.753,59.3,58.3,4,122
2025-01-17T23:48:42.6472791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.84,9.753,59.3,58.3,4,125
2025-01-17T23:48:42.7098606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.58,9.753,59.3,58.3,4,128
2025-01-17T23:48:42.7723506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.34,9.753,59.3,58.3,4,131
2025-01-17T23:48:42.8505313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.11,9.753,59.3,58.3,4,134
2025-01-17T23:48:42.9128702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,226.63,9.753,59.3,58.3,4,136
2025-01-17T23:48:42.9754439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.42,9.753,59.3,58.3,4,139
2025-01-17T23:48:43.0379112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,228.23,9.753,59.3,58.3,4,142
2025-01-17T23:48:43.1003167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.57,9.753,59.3,58.1,5,143
2025-01-17T23:48:43.1784770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.54,9.753,59.3,58.1,5,146
2025-01-17T23:48:43.2409657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,228.51,9.753,59.3,58.1,5,149
2025-01-17T23:48:43.3043991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,228.84,9.753,59.3,58.1,5,150
2025-01-17T23:48:43.3659029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,229.83,9.753,59.3,58.1,5,153
2025-01-17T23:48:43.4284782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.16,9.753,59.3,58.1,5,154
2025-01-17T23:48:43.5065632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.02,9.75,59.1,58.1,5,157
2025-01-17T23:48:43.5691167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.68,9.75,59.1,58.1,5,159
2025-01-17T23:48:43.6315163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,232.35,9.75,59.1,58.1,5,161
2025-01-17T23:48:43.6940478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,233.02,9.75,59.1,58.1,5,163
2025-01-17T23:48:43.7564245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,233.36,9.75,59.1,58.1,5,164
2025-01-17T23:48:43.8346118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,234.36,9.75,59.1,58.1,5,167
2025-01-17T23:48:43.8971266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,235.04,9.75,59.1,58.1,5,169
2025-01-17T23:48:43.9595946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,236.05,9.75,59.1,58.1,5,172
2025-01-17T23:48:44.0219868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,237.07,9.75,59.1,58.1,5,175
2025-01-17T23:48:44.0845264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,236.93,9.75,59.1,57.7,5,175
2025-01-17T23:48:44.1626321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,236.93,9.75,59.1,57.7,5,175
2025-01-17T23:48:44.2251754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,238.96,9.75,59.1,57.7,5,181
2025-01-17T23:48:44.2876317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,238.96,9.75,59.1,57.7,5,181
2025-01-17T23:48:44.3501536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,238.96,9.75,59.1,57.7,5,181
2025-01-17T23:48:44.4126168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,238.96,9.75,59.1,57.7,5,181
2025-01-17T23:48:44.4751359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,238.9,9.759,59,57.7,5,181
2025-01-17T23:48:44.5532692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,238.9,9.759,59,57.7,5,181
2025-01-17T23:48:44.6158026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,238.9,9.759,59,57.7,5,181
2025-01-17T23:48:44.6782010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,236.87,9.759,59,57.7,5,175
2025-01-17T23:48:44.7406805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,236.53,9.759,59,57.7,5,174
2025-01-17T23:48:44.8031473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,235.18,9.759,59,57.7,5,170
2025-01-17T23:48:44.8813586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,234.17,9.759,59,57.7,5,167
2025-01-17T23:48:44.9437735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,233.49,9.759,59,57.7,5,165
2025-01-17T23:48:45.0062358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,233.16,9.759,59,57.7,5,164
2025-01-17T23:48:45.0842503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,233.12,9.759,59,57.6,5,164
2025-01-17T23:48:45.1312857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.68,9.759,59,57.6,4,163
2025-01-17T23:48:45.2093722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.68,9.759,59,57.6,4,163
2025-01-17T23:48:45.2718317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.68,9.759,59,57.6,4,163
2025-01-17T23:48:45.3342816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.68,9.759,59,57.6,4,163
2025-01-17T23:48:45.3967762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.68,9.759,59,57.6,4,163
2025-01-17T23:48:45.4592333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,234.04,9.771,59.5,57.6,4,163
2025-01-17T23:48:45.5374538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,234.04,9.771,59.5,57.6,4,163
2025-01-17T23:48:45.5999358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.47,9.771,59.5,57.6,4,161
2025-01-17T23:48:45.6623898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,233.19,9.771,59.5,57.6,4,160
2025-01-17T23:48:45.7248821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.62,9.771,59.5,57.6,4,158
2025-01-17T23:48:45.7872955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,232.34,9.771,59.5,57.6,4,157
2025-01-17T23:48:45.8654013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231.49,9.771,59.5,57.6,4,154
2025-01-17T23:48:45.9279426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.93,9.771,59.5,57.6,4,152
2025-01-17T23:48:45.9904510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,230.1,9.771,59.5,57.6,4,149
2025-01-17T23:48:46.0840515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.95,9.771,59.5,57.4,4,145
2025-01-17T23:48:46.1153267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.85,9.771,59.5,57.4,5,141
2025-01-17T23:48:46.1935757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.28,9.771,59.5,57.4,5,136
2025-01-17T23:48:46.2559596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.73,9.771,59.5,57.4,5,131
2025-01-17T23:48:46.3184263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.51,9.771,59.5,57.4,5,127
2025-01-17T23:48:46.3807619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,219.74,9.771,59.5,57.4,5,121
2025-01-17T23:48:46.4433010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,218.6,9.771,59.5,57.4,5,117
2025-01-17T23:48:46.5069216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,217.76,9.771,59.5,57.4,5,114
2025-01-17T23:48:46.5840851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,216.95,9.771,59.5,57.4,5,111
2025-01-17T23:48:46.6465177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,216.68,9.771,59.5,57.4,5,110
2025-01-17T23:48:46.7089039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.15,9.771,59.5,57.4,5,108
2025-01-17T23:48:46.7715226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,216.86,9.792,60.4,57.4,5,108
2025-01-17T23:48:46.8338748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,216.6,9.792,60.4,57.4,5,107
2025-01-17T23:48:46.9121786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,216.1,9.792,60.4,57.4,5,105
2025-01-17T23:48:46.9746103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,215.85,9.792,60.4,57.4,5,104
2025-01-17T23:48:47.0370843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,215.85,9.792,60.4,57.4,5,104
2025-01-17T23:48:47.0995086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,212.13,9.792,60.4,57.5,6,104
2025-01-17T23:48:47.1620348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,212.43,9.792,60.4,57.5,6,105
2025-01-17T23:48:47.2402218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,213.06,9.792,60.4,57.5,6,107
2025-01-17T23:48:47.3026415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.01,9.792,60.4,57.5,6,110
2025-01-17T23:48:47.3652080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,214.98,9.792,60.4,57.5,6,113
2025-01-17T23:48:47.4276443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,216.3,9.792,60.4,57.5,6,117
2025-01-17T23:48:47.4901722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.97,9.792,60.4,57.5,6,119
2025-01-17T23:48:47.5707434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.98,9.792,60.4,57.5,6,122
2025-01-17T23:48:47.6307382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.39,9.823,60.9,57.5,6,125
2025-01-17T23:48:47.6932994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,220.43,9.823,60.9,57.5,6,128
2025-01-17T23:48:47.7556825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,221.13,9.823,60.9,57.5,6,130
2025-01-17T23:48:47.8181506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.19,9.823,60.9,57.5,6,133
2025-01-17T23:48:47.8962024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.9,9.823,60.9,57.5,6,135
2025-01-17T23:48:47.9588001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,223.25,9.823,60.9,57.5,6,136
2025-01-17T23:48:48.0213471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,223.97,9.823,60.9,57.5,6,138
2025-01-17T23:48:48.0837253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,224.44,9.823,60.9,57.8,6,139
2025-01-17T23:48:48.1462862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,224.8,9.823,60.9,57.8,6,140
2025-01-17T23:48:48.2244396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,224.8,9.823,60.9,57.8,6,140
2025-01-17T23:48:48.2868039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,224.8,9.823,60.9,57.8,6,140
2025-01-17T23:48:48.3492614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,224.08,9.823,60.9,57.8,6,138
2025-01-17T23:48:48.4118480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,223.36,9.823,60.9,57.8,6,136
2025-01-17T23:48:48.4742567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,222.31,9.834,60.9,57.8,6,133
2025-01-17T23:48:48.5524510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,221.6,9.834,60.9,57.8,6,131
2025-01-17T23:48:48.6149394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,220.55,9.834,60.9,57.8,6,128
2025-01-17T23:48:48.6774082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,219.51,9.834,60.9,57.8,6,125
2025-01-17T23:48:48.7399776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.48,9.834,60.9,57.8,6,122
2025-01-17T23:48:48.8022491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,218.14,9.834,60.9,57.8,6,121
2025-01-17T23:48:48.8647717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.47,9.834,60.9,57.8,6,119
2025-01-17T23:48:48.9429475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,217.14,9.834,60.9,57.8,6,118
2025-01-17T23:48:49.0055042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,216.8,9.834,60.9,57.8,6,117
2025-01-17T23:48:49.0834149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.18,9.834,60.9,57.9,6,115
2025-01-17T23:48:49.1304825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,210.87,9.834,60.9,57.9,8,115
2025-01-17T23:48:49.1929000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,210.87,9.834,60.9,57.9,8,115
2025-01-17T23:48:49.2710970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,210.87,9.834,60.9,57.9,8,115
2025-01-17T23:48:49.3333806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,211.72,9.834,60.9,57.9,8,117
2025-01-17T23:48:49.3958748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,212.15,9.834,60.9,57.9,8,118
2025-01-17T23:48:49.4583305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,212.43,9.849,60.6,57.9,8,119
2025-01-17T23:48:49.5209093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,212.43,9.849,60.6,57.9,8,119
2025-01-17T23:48:49.5991211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,212.43,9.849,60.6,57.9,8,119
2025-01-17T23:48:49.6615985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,212.43,9.849,60.6,57.9,8,119
2025-01-17T23:48:49.7240340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,212.43,9.849,60.6,57.9,8,119
2025-01-17T23:48:49.7866286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,212.86,9.849,60.6,57.9,8,120
2025-01-17T23:48:49.8490835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,213.72,9.849,60.6,57.9,8,122
2025-01-17T23:48:49.9271416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,214.58,9.849,60.6,57.9,8,124
2025-01-17T23:48:49.9896891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.45,9.849,60.6,57.9,8,126
2025-01-17T23:48:50.0831503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,216.4,9.849,60.6,58.1,8,128
2025-01-17T23:48:50.1145717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217.27,9.849,60.6,58.1,8,130
2025-01-17T23:48:50.1770270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217.27,9.849,60.6,58.1,8,130
2025-01-17T23:48:50.2552637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,218.15,9.849,60.6,58.1,8,132
2025-01-17T23:48:50.3177406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.58,9.849,60.6,58.1,8,133
2025-01-17T23:48:50.3800779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.58,9.849,60.6,58.1,8,133
2025-01-17T23:48:50.4426181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.58,9.849,60.6,58.1,8,133
2025-01-17T23:48:50.5051076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.58,9.849,60.6,58.1,8,133
2025-01-17T23:48:50.5832390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.27,9.865,60,58.1,8,133
2025-01-17T23:48:50.6457622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.27,9.865,60,58.1,8,133
2025-01-17T23:48:50.7081512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.83,9.865,60,58.1,8,132
2025-01-17T23:48:50.7707514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.96,9.865,60,58.1,8,130
2025-01-17T23:48:50.8332900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.96,9.865,60,58.1,8,130
2025-01-17T23:48:50.8957133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.52,9.865,60,58.1,8,129
2025-01-17T23:48:50.9737303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.09,9.865,60,58.1,8,128
2025-01-17T23:48:51.0362152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.22,9.865,60,58.1,8,126
2025-01-17T23:48:51.0987762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.83,9.865,60,58.2,8,125
2025-01-17T23:48:51.1613082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.83,9.865,60,58.2,8,125
2025-01-17T23:48:51.2237035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.83,9.865,60,58.2,8,125
2025-01-17T23:48:51.3018502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.83,9.865,60,58.2,8,125
2025-01-17T23:48:51.3643378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.57,9.865,60,58.2,8,129
2025-01-17T23:48:51.4267457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.75,9.865,60,58.2,8,134
2025-01-17T23:48:51.4892986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.19,9.832,59.5,58.2,8,138
2025-01-17T23:48:51.5516733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,221.95,9.832,59.5,58.2,8,142
2025-01-17T23:48:51.6299224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,223.72,9.832,59.5,58.2,8,146
2025-01-17T23:48:51.6923786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,225.05,9.832,59.5,58.2,8,149
2025-01-17T23:48:51.7549443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,225.94,9.832,59.5,58.2,8,151
2025-01-17T23:48:51.8172930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,227.28,9.832,59.5,58.2,8,154
2025-01-17T23:48:51.8798167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,228.62,9.832,59.5,58.2,8,157
2025-01-17T23:48:51.9580083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,229.96,9.832,59.5,58.2,8,160
2025-01-17T23:48:52.0204828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,231.3,9.832,59.5,58.2,8,163
2025-01-17T23:48:52.0829292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,231.3,9.832,59.5,58.2,8,163
2025-01-17T23:48:52.1453597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,231.75,9.832,59.5,58.2,8,164
2025-01-17T23:48:52.2079369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,231.75,9.832,59.5,58.2,8,164
2025-01-17T23:48:52.2860827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,230.4,9.832,59.5,58.2,8,161
2025-01-17T23:48:52.3485388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,229.06,9.832,59.5,58.2,8,158
2025-01-17T23:48:52.4110218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,227.72,9.832,59.5,58.2,8,155
2025-01-17T23:48:52.4734711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,225.74,9.783,59.2,58.2,8,151
2025-01-17T23:48:52.5359522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.51,9.783,59.2,58.2,8,146
2025-01-17T23:48:52.6140967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.73,9.783,59.2,58.2,8,142
2025-01-17T23:48:52.6765138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.96,9.783,59.2,58.2,8,138
2025-01-17T23:48:52.7391070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.2,9.783,59.2,58.2,8,134
2025-01-17T23:48:52.8014964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.88,9.783,59.2,58.2,8,131
2025-01-17T23:48:52.8639845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.56,9.783,59.2,58.2,8,128
2025-01-17T23:48:52.9421298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.25,9.783,59.2,58.2,8,125
2025-01-17T23:48:53.0046493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,213.38,9.783,59.2,58.2,8,123
2025-01-17T23:48:53.0671554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,212.47,9.783,59.2,58.1,8,121
2025-01-17T23:48:53.1295212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.85,9.783,59.2,58.1,7,119
2025-01-17T23:48:53.1920482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.85,9.783,59.2,58.1,7,119
2025-01-17T23:48:53.2546339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.85,9.783,59.2,58.1,7,119
2025-01-17T23:48:53.3325866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.85,9.783,59.2,58.1,7,119
2025-01-17T23:48:53.3951918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.85,9.783,59.2,58.1,7,119
2025-01-17T23:48:53.4576148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,213.86,9.754,59.3,58.1,7,119
2025-01-17T23:48:53.5201682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,214.64,9.754,59.3,58.1,7,121
2025-01-17T23:48:53.5826847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,215.82,9.754,59.3,58.1,7,124
2025-01-17T23:48:53.6606781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.61,9.754,59.3,58.1,7,126
2025-01-17T23:48:53.7231331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.41,9.754,59.3,58.1,7,128
2025-01-17T23:48:53.7857326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.2,9.754,59.3,58.1,7,130
2025-01-17T23:48:53.8482298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219,9.754,59.3,58.1,7,132
2025-01-17T23:48:53.9106142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,220.21,9.754,59.3,58.1,7,135
2025-01-17T23:48:53.9888322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.42,9.754,59.3,58.1,7,138
2025-01-17T23:48:54.0668691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.68,9.754,59.3,58.2,7,141
2025-01-17T23:48:54.1137667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.65,9.754,59.3,58.2,8,144
2025-01-17T23:48:54.1763325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.99,9.754,59.3,58.2,8,147
2025-01-17T23:48:54.2387383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,224.88,9.754,59.3,58.2,8,149
2025-01-17T23:48:54.3169209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,225.32,9.754,59.3,58.2,8,150
2025-01-17T23:48:54.3792802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,225.77,9.754,59.3,58.2,8,151
2025-01-17T23:48:54.4417718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,226.22,9.754,59.3,58.2,8,152
2025-01-17T23:48:54.5042648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,226.67,9.754,59.3,58.2,8,153
2025-01-17T23:48:54.5666877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,225.92,9.734,59.6,58.2,8,151
2025-01-17T23:48:54.6448300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,225.47,9.734,59.6,58.2,8,150
2025-01-17T23:48:54.7074434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,224.58,9.734,59.6,58.2,8,148
2025-01-17T23:48:54.7699514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,223.24,9.734,59.6,58.2,8,145
2025-01-17T23:48:54.8323786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.91,9.734,59.6,58.2,8,142
2025-01-17T23:48:54.8949453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,221.02,9.734,59.6,58.2,8,140
2025-01-17T23:48:54.9730003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219.69,9.734,59.6,58.2,8,137
2025-01-17T23:48:55.0355055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.8,9.734,59.6,58.2,8,135
2025-01-17T23:48:55.0979478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,218.84,9.734,59.6,58.3,7,131
2025-01-17T23:48:55.1604382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.64,9.734,59.6,58.3,7,128
2025-01-17T23:48:55.2229328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.45,9.734,59.6,58.3,7,125
2025-01-17T23:48:55.3009889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,215.26,9.734,59.6,58.3,7,122
2025-01-17T23:48:55.3634681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.09,9.734,59.6,58.3,7,119
2025-01-17T23:48:55.4259859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,213.7,9.734,59.6,58.3,7,118
2025-01-17T23:48:55.4885036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.91,9.75,59.9,58.3,7,118
2025-01-17T23:48:55.5527225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.91,9.75,59.9,58.3,7,118
2025-01-17T23:48:55.6135777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.91,9.75,59.9,58.3,7,118
2025-01-17T23:48:55.6916746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.91,9.75,59.9,58.3,7,118
2025-01-17T23:48:55.7540917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,214.3,9.75,59.9,58.3,7,119
2025-01-17T23:48:55.8165635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,214.3,9.75,59.9,58.3,7,119
2025-01-17T23:48:55.8790693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,214.3,9.75,59.9,58.3,7,119
2025-01-17T23:48:55.9415130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.91,9.75,59.9,58.3,7,118
2025-01-17T23:48:56.0197049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.91,9.75,59.9,58.3,7,118
2025-01-17T23:48:56.0822291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,213.83,9.75,59.9,58.1,7,118
2025-01-17T23:48:56.1446869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.43,9.75,59.9,58.1,6,118
2025-01-17T23:48:56.2070746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.43,9.75,59.9,58.1,6,118
2025-01-17T23:48:56.2696847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.43,9.75,59.9,58.1,6,118
2025-01-17T23:48:56.3475200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,217.11,9.75,59.9,58.1,6,120
2025-01-17T23:48:56.4101548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.8,9.75,59.9,58.1,6,122
2025-01-17T23:48:56.4726961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.84,9.75,59.9,58.1,6,125
2025-01-17T23:48:56.5351236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.69,9.769,60.1,58.1,6,127
2025-01-17T23:48:56.5976945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,220.04,9.769,60.1,58.1,6,128
2025-01-17T23:48:56.6757999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.75,9.769,60.1,58.1,6,130
2025-01-17T23:48:56.7382640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.82,9.769,60.1,58.1,6,133
2025-01-17T23:48:56.8007352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.53,9.769,60.1,58.1,6,135
2025-01-17T23:48:56.8630735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.89,9.769,60.1,58.1,6,136
2025-01-17T23:48:56.9257060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.25,9.769,60.1,58.1,6,137
2025-01-17T23:48:57.0038150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.62,9.769,60.1,58.1,6,138
2025-01-17T23:48:57.0663648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.58,9.769,60.1,58,6,138
2025-01-17T23:48:57.1288131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.07,9.769,60.1,58,7,136
2025-01-17T23:48:57.1913575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.67,9.769,60.1,58,7,135
2025-01-17T23:48:57.2537074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.46,9.769,60.1,58,7,132
2025-01-17T23:48:57.3319635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,218.66,9.769,60.1,58,7,130
2025-01-17T23:48:57.3943653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.87,9.769,60.1,58,7,128
2025-01-17T23:48:57.4568364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.08,9.769,60.1,58,7,126
2025-01-17T23:48:57.5194086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.68,9.769,60.1,58,7,125
2025-01-17T23:48:57.5819055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,215.9,9.769,60.1,58,7,123
2025-01-17T23:48:57.6443703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,215.12,9.769,60.1,58,7,121
2025-01-17T23:48:57.7223883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,214.72,9.762,60.1,58,7,120
2025-01-17T23:48:57.7849307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.33,9.762,60.1,58,7,119
2025-01-17T23:48:57.8472936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.33,9.762,60.1,58,7,119
2025-01-17T23:48:57.9098238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.33,9.762,60.1,58,7,119
2025-01-17T23:48:57.9723481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.33,9.762,60.1,58,7,119
2025-01-17T23:48:58.0660841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,214.68,9.762,60.1,57.9,7,120
2025-01-17T23:48:58.1128946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.07,9.762,60.1,57.9,7,121
2025-01-17T23:48:58.1753595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,215.46,9.762,60.1,57.9,7,122
2025-01-17T23:48:58.2378029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.24,9.762,60.1,57.9,7,124
2025-01-17T23:48:58.3003176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.24,9.762,60.1,57.9,7,124
2025-01-17T23:48:58.3785013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.63,9.762,60.1,57.9,7,125
2025-01-17T23:48:58.4409023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.03,9.762,60.1,57.9,7,126
2025-01-17T23:48:58.5034003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.82,9.762,60.1,57.9,7,128
2025-01-17T23:48:58.5659566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.22,9.762,60.1,57.9,7,129
2025-01-17T23:48:58.6285124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.6,9.75,60.1,57.9,7,130
2025-01-17T23:48:58.7066096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,219.4,9.75,60.1,57.9,7,132
2025-01-17T23:48:58.7689930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,220.2,9.75,60.1,57.9,7,134
2025-01-17T23:48:58.8314451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.01,9.75,60.1,57.9,7,136
2025-01-17T23:48:58.8940982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.41,9.75,60.1,57.9,7,137
2025-01-17T23:48:58.9565700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,222.22,9.75,60.1,57.9,7,139
2025-01-17T23:48:59.0345632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,222.62,9.75,60.1,57.9,7,140
2025-01-17T23:48:59.0971652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,223.44,9.75,60.1,57.9,7,142
2025-01-17T23:48:59.1597970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,223.85,9.75,60.1,57.9,7,143
2025-01-17T23:48:59.2221991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,223.85,9.75,60.1,57.9,7,143
2025-01-17T23:48:59.2847159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.25,9.75,60.1,57.9,7,144
2025-01-17T23:48:59.3627702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.25,9.75,60.1,57.9,7,144
2025-01-17T23:48:59.4252073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.25,9.75,60.1,57.9,7,144
2025-01-17T23:48:59.4876653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.25,9.75,60.1,57.9,7,144
2025-01-17T23:48:59.5501435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,224.68,9.766,60.1,57.9,7,145
2025-01-17T23:48:59.6126517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,224.27,9.766,60.1,57.9,7,144
2025-01-17T23:48:59.6908167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,223.86,9.766,60.1,57.9,7,143
2025-01-17T23:48:59.7532859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,223.05,9.766,60.1,57.9,7,141
2025-01-17T23:48:59.8157882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,222.24,9.766,60.1,57.9,7,139
2025-01-17T23:48:59.8782325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.03,9.766,60.1,57.9,7,136
2025-01-17T23:48:59.9406885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.22,9.766,60.1,57.9,7,134
2025-01-17T23:49:00.0032752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,219.02,9.766,60.1,57.9,7,131
2025-01-17T23:49:00.0813600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.75,9.766,60.1,57.7,7,128
2025-01-17T23:49:00.1437889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.96,9.766,60.1,57.7,7,126
2025-01-17T23:49:00.2063020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.17,9.766,60.1,57.7,7,124
2025-01-17T23:49:00.2687721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.38,9.766,60.1,57.7,7,122
2025-01-17T23:49:00.3312740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.38,9.766,60.1,57.7,7,122
2025-01-17T23:49:00.4093802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.38,9.766,60.1,57.7,7,122
2025-01-17T23:49:00.4718202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.38,9.766,60.1,57.7,7,122
2025-01-17T23:49:00.5344097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.17,9.766,60.1,57.7,7,124
2025-01-17T23:49:00.5968901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.56,9.766,60.1,57.7,7,125
2025-01-17T23:49:00.6592886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.4,9.798,60.1,57.7,7,127
2025-01-17T23:49:00.7375140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,218.19,9.798,60.1,57.7,7,129
2025-01-17T23:49:00.7998855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.98,9.798,60.1,57.7,7,131
2025-01-17T23:49:00.8625622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.78,9.798,60.1,57.7,7,133
2025-01-17T23:49:00.9249227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.58,9.798,60.1,57.7,7,135
2025-01-17T23:49:00.9872889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.98,9.798,60.1,57.7,7,136
2025-01-17T23:49:01.0654081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.31,9.798,60.1,57.5,7,137
2025-01-17T23:49:01.1280245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,220.61,9.798,60.1,57.5,8,139
2025-01-17T23:49:01.1904283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.94,9.798,60.1,57.5,8,142
2025-01-17T23:49:01.2528971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,222.83,9.798,60.1,57.5,8,144
2025-01-17T23:49:01.3153590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,223.71,9.798,60.1,57.5,8,146
2025-01-17T23:49:01.3935419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,224.6,9.798,60.1,57.5,8,148
2025-01-17T23:49:01.4560544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,225.05,9.798,60.1,57.5,8,149
2025-01-17T23:49:01.5185297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,225.4,9.826,59.9,57.5,8,150
2025-01-17T23:49:01.5810440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,225.4,9.826,59.9,57.5,8,150
2025-01-17T23:49:01.6435586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,225.4,9.826,59.9,57.5,8,150
2025-01-17T23:49:01.7059940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,225.4,9.826,59.9,57.5,8,150
2025-01-17T23:49:01.7841994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.52,9.826,59.9,57.5,8,148
2025-01-17T23:49:01.8467383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,223.63,9.826,59.9,57.5,8,146
2025-01-17T23:49:01.9091082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.74,9.826,59.9,57.5,8,144
2025-01-17T23:49:01.9715813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.86,9.826,59.9,57.5,8,142
2025-01-17T23:49:02.0497252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.09,9.826,59.9,57.5,8,138
2025-01-17T23:49:02.1122046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.08,9.826,59.9,57.2,8,136
2025-01-17T23:49:02.1746035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.77,9.826,59.9,57.2,8,133
2025-01-17T23:49:02.2435988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,217.33,9.826,59.9,57.2,8,132
2025-01-17T23:49:02.2996787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.45,9.826,59.9,57.2,8,130
2025-01-17T23:49:02.3620012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.45,9.826,59.9,57.2,8,130
2025-01-17T23:49:02.4402655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.02,9.826,59.9,57.2,8,129
2025-01-17T23:49:02.5027591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.02,9.826,59.9,57.2,8,129
2025-01-17T23:49:02.5651554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.02,9.826,59.9,57.2,8,129
2025-01-17T23:49:02.6277611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.02,9.826,59.9,57.2,8,129
2025-01-17T23:49:02.6901748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.02,9.826,59.9,57.2,8,129
2025-01-17T23:49:02.7682372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.02,9.826,59.9,57.2,8,129
2025-01-17T23:49:02.8308102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.31,9.84,59.6,57.2,8,130
2025-01-17T23:49:02.8933129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.74,9.84,59.6,57.2,8,131
2025-01-17T23:49:02.9558030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.18,9.84,59.6,57.2,8,132
2025-01-17T23:49:03.0182675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.18,9.84,59.6,57.2,8,132
2025-01-17T23:49:03.0963378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.05,9.84,59.6,56.9,8,132
2025-01-17T23:49:03.1588734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.05,9.84,59.6,56.9,8,132
2025-01-17T23:49:03.2212888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.17,9.84,59.6,56.9,8,130
2025-01-17T23:49:03.2838522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.74,9.84,59.6,56.9,8,129
2025-01-17T23:49:03.3463386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.3,9.84,59.6,56.9,8,128
2025-01-17T23:49:03.4245105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.3,9.84,59.6,56.9,8,128
2025-01-17T23:49:03.4867992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.44,9.84,59.6,56.9,8,126
2025-01-17T23:49:03.5493949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.44,9.84,59.6,56.9,8,126
2025-01-17T23:49:03.6117965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.44,9.84,59.6,56.9,8,126
2025-01-17T23:49:03.6744053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.25,9.83,59.3,56.9,8,126
2025-01-17T23:49:03.7525017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.68,9.83,59.3,56.9,8,127
2025-01-17T23:49:03.8148925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.12,9.83,59.3,56.9,8,128
2025-01-17T23:49:03.8774047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.12,9.83,59.3,56.9,8,128
2025-01-17T23:49:03.9399585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.12,9.83,59.3,56.9,8,128
2025-01-17T23:49:04.0024086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.56,9.83,59.3,56.9,8,129
2025-01-17T23:49:04.0649732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.56,9.83,59.3,56.9,8,129
2025-01-17T23:49:04.1429856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.99,9.83,59.3,56.9,8,130
2025-01-17T23:49:04.2055766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.99,9.83,59.3,56.9,8,130
2025-01-17T23:49:04.2680311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.87,9.83,59.3,56.9,8,132
2025-01-17T23:49:04.3305092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.3,9.83,59.3,56.9,8,133
2025-01-17T23:49:04.3930553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.3,9.83,59.3,56.9,8,133
2025-01-17T23:49:04.4710274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.74,9.83,59.3,56.9,8,134
2025-01-17T23:49:04.5335964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.73,9.819,59.3,56.9,8,134
2025-01-17T23:49:04.5960191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.73,9.819,59.3,56.9,8,134
2025-01-17T23:49:04.6585945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.73,9.819,59.3,56.9,8,134
2025-01-17T23:49:04.7209216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.29,9.819,59.3,56.9,8,133
2025-01-17T23:49:04.7990855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.73,9.819,59.3,56.9,8,134
2025-01-17T23:49:04.8615401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.29,9.819,59.3,56.9,8,133
2025-01-17T23:49:04.9240520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.29,9.819,59.3,56.9,8,133
2025-01-17T23:49:04.9865837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.29,9.819,59.3,56.9,8,133
2025-01-17T23:49:05.0646367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.33,9.819,59.3,57,8,133
2025-01-17T23:49:05.1272319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.33,9.819,59.3,57,8,133
2025-01-17T23:49:05.1897547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.33,9.819,59.3,57,8,133
2025-01-17T23:49:05.2521719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.33,9.819,59.3,57,8,133
2025-01-17T23:49:05.3146773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.89,9.819,59.3,57,8,132
2025-01-17T23:49:05.3771575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.89,9.819,59.3,57,8,132
2025-01-17T23:49:05.4552651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.89,9.819,59.3,57,8,132
2025-01-17T23:49:05.5176890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,217,9.816,59.5,57,8,132
2025-01-17T23:49:05.5802480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.13,9.816,59.5,57,8,130
2025-01-17T23:49:05.6426689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.13,9.816,59.5,57,8,130
2025-01-17T23:49:05.7051743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.13,9.816,59.5,57,8,130
2025-01-17T23:49:05.7833689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.13,9.816,59.5,57,8,130
2025-01-17T23:49:05.8458182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.13,9.816,59.5,57,8,130
2025-01-17T23:49:05.9081743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.13,9.816,59.5,57,8,130
2025-01-17T23:49:05.9708397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.13,9.816,59.5,57,8,130
2025-01-17T23:49:06.0332026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.13,9.816,59.5,57,8,130
2025-01-17T23:49:06.1113493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.05,9.816,59.5,57.2,7,130
2025-01-17T23:49:06.1738837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.05,9.816,59.5,57.2,7,130
2025-01-17T23:49:06.2363523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.05,9.816,59.5,57.2,7,130
2025-01-17T23:49:06.2988445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,218.45,9.816,59.5,57.2,7,131
2025-01-17T23:49:06.3613131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,218.85,9.816,59.5,57.2,7,132
2025-01-17T23:49:06.4393694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,218.85,9.816,59.5,57.2,7,132
2025-01-17T23:49:06.5019890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,218.85,9.816,59.5,57.2,7,132
2025-01-17T23:49:06.5643926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,218.85,9.816,59.5,57.2,7,132
2025-01-17T23:49:06.6267979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,218.85,9.816,59.5,57.2,7,132
2025-01-17T23:49:06.6893820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,218.85,9.816,59.5,57.2,7,132
2025-01-17T23:49:06.7588474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.37,9.819,59.7,57.2,7,133
2025-01-17T23:49:06.8299658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.17,9.819,59.7,57.2,7,135
2025-01-17T23:49:06.8924270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.97,9.819,59.7,57.2,7,137
2025-01-17T23:49:06.9549453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,221.78,9.819,59.7,57.2,7,139
2025-01-17T23:49:07.0174619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.99,9.819,59.7,57.2,7,142
2025-01-17T23:49:07.0797882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,222.27,9.819,59.7,57.7,8,143
2025-01-17T23:49:07.1611933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,222.27,9.819,59.7,57.7,8,143
2025-01-17T23:49:07.2204672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,222.27,9.819,59.7,57.7,8,143
2025-01-17T23:49:07.2830437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,222.27,9.819,59.7,57.7,8,143
2025-01-17T23:49:07.3454250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.83,9.819,59.7,57.7,8,142
2025-01-17T23:49:07.4078685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.39,9.819,59.7,57.7,8,141
2025-01-17T23:49:07.4860788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.5,9.819,59.7,57.7,8,139
2025-01-17T23:49:07.5485363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.62,9.819,59.7,57.7,8,137
2025-01-17T23:49:07.6110801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.23,9.814,59.8,57.7,8,136
2025-01-17T23:49:07.6735134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.35,9.814,59.8,57.7,8,134
2025-01-17T23:49:07.7361043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.47,9.814,59.8,57.7,8,132
2025-01-17T23:49:07.8141772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.04,9.814,59.8,57.7,8,131
2025-01-17T23:49:07.8766025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.6,9.814,59.8,57.7,8,130
2025-01-17T23:49:07.9390391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.16,9.814,59.8,57.7,8,129
2025-01-17T23:49:08.0016505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.73,9.814,59.8,57.7,8,128
2025-01-17T23:49:08.0641250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.38,9.814,59.8,57.9,8,127
2025-01-17T23:49:08.1305548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.51,9.814,59.8,57.9,8,125
2025-01-17T23:49:08.2047447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.51,9.814,59.8,57.9,8,125
2025-01-17T23:49:08.2671039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.07,9.814,59.8,57.9,8,124
2025-01-17T23:49:08.3296496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.07,9.814,59.8,57.9,8,124
2025-01-17T23:49:08.3921947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.07,9.814,59.8,57.9,8,124
2025-01-17T23:49:08.4546896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.04,9.795,59.8,57.9,8,124
2025-01-17T23:49:08.5326628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,214.48,9.795,59.8,57.9,8,125
2025-01-17T23:49:08.5953076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,214.48,9.795,59.8,57.9,8,125
2025-01-17T23:49:08.6576789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.91,9.795,59.8,57.9,8,126
2025-01-17T23:49:08.7201224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.79,9.795,59.8,57.9,8,128
2025-01-17T23:49:08.7981674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.66,9.795,59.8,57.9,8,130
2025-01-17T23:49:08.8607402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.54,9.795,59.8,57.9,8,132
2025-01-17T23:49:08.9232722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.86,9.795,59.8,57.9,8,135
2025-01-17T23:49:08.9857422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.74,9.795,59.8,57.9,8,137
2025-01-17T23:49:09.0637135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.66,9.795,59.8,58,8,139
2025-01-17T23:49:09.1106560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.55,9.795,59.8,58,8,141
2025-01-17T23:49:09.1888394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.99,9.795,59.8,58,8,142
2025-01-17T23:49:09.2513174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,222.43,9.795,59.8,58,8,143
2025-01-17T23:49:09.3138285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,222.43,9.795,59.8,58,8,143
2025-01-17T23:49:09.3762617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.88,9.795,59.8,58,8,144
2025-01-17T23:49:09.4387511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.88,9.795,59.8,58,8,144
2025-01-17T23:49:09.5169991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222.3,9.776,59.6,58,8,143
2025-01-17T23:49:09.5794158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.86,9.776,59.6,58,8,142
2025-01-17T23:49:09.6418827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.09,9.776,59.6,58,8,138
2025-01-17T23:49:09.7044178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.32,9.776,59.6,58,8,134
2025-01-17T23:49:09.7668512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.13,9.776,59.6,58,8,129
2025-01-17T23:49:09.8450410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,214.38,9.776,59.6,58,8,125
2025-01-17T23:49:09.9074057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.07,9.776,59.6,58,8,122
2025-01-17T23:49:09.9700447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.07,9.776,59.6,58,8,122
2025-01-17T23:49:10.0324059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.64,9.776,59.6,58,8,121
2025-01-17T23:49:10.0948260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,210.78,9.776,59.6,58.2,9,121
2025-01-17T23:49:10.1730275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,211.25,9.776,59.6,58.2,9,122
2025-01-17T23:49:10.2354852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.2,9.776,59.6,58.2,9,124
2025-01-17T23:49:10.2979578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.62,9.776,59.6,58.2,9,127
2025-01-17T23:49:10.3604080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.57,9.776,59.6,58.2,9,129
2025-01-17T23:49:10.4230360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.99,9.776,59.6,58.2,9,132
2025-01-17T23:49:10.5011552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,216.94,9.776,59.6,58.2,9,134
2025-01-17T23:49:10.5636259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.41,9.776,59.6,58.2,9,135
2025-01-17T23:49:10.6260128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.89,9.776,59.6,58.2,9,136
2025-01-17T23:49:10.6886015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.37,9.776,59.6,58.2,9,137
2025-01-17T23:49:10.7511088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.26,9.733,59.5,58.2,9,137
2025-01-17T23:49:10.8292161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.26,9.733,59.5,58.2,9,137
2025-01-17T23:49:10.8916708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,217.31,9.733,59.5,58.2,9,135
2025-01-17T23:49:10.9541322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,216.36,9.733,59.5,58.2,9,133
2025-01-17T23:49:11.0166057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.88,9.733,59.5,58.2,9,132
2025-01-17T23:49:11.0791060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,215.4,9.733,59.5,58.2,9,131
2025-01-17T23:49:11.1573021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.93,9.733,59.5,58.2,9,130
2025-01-17T23:49:11.2196487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.45,9.733,59.5,58.2,9,129
2025-01-17T23:49:11.2822101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.97,9.733,59.5,58.2,9,128
2025-01-17T23:49:11.3446547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.97,9.733,59.5,58.2,9,128
2025-01-17T23:49:11.4070933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.97,9.733,59.5,58.2,9,128
2025-01-17T23:49:11.4696176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.97,9.733,59.5,58.2,9,128
2025-01-17T23:49:11.5477419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.45,9.733,59.5,58.2,9,129
2025-01-17T23:49:11.6102059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,214.42,9.71,59.5,58.2,9,129
2025-01-17T23:49:11.6727273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.89,9.71,59.5,58.2,9,130
2025-01-17T23:49:11.7352778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,215.85,9.71,59.5,58.2,9,132
2025-01-17T23:49:11.7976258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,215.85,9.71,59.5,58.2,9,132
2025-01-17T23:49:11.8758816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,216.32,9.71,59.5,58.2,9,133
2025-01-17T23:49:11.9383439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,216.32,9.71,59.5,58.2,9,133
2025-01-17T23:49:12.0008071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,216.32,9.71,59.5,58.2,9,133
2025-01-17T23:49:12.0632872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.32,9.71,59.5,58.1,9,131
2025-01-17T23:49:12.1256864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.37,9.71,59.5,58.1,9,129
2025-01-17T23:49:12.2038466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,213.89,9.71,59.5,58.1,9,128
2025-01-17T23:49:12.2663073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.42,9.71,59.5,58.1,9,127
2025-01-17T23:49:12.3288268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.94,9.71,59.5,58.1,9,126
2025-01-17T23:49:12.3911606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.94,9.71,59.5,58.1,9,126
2025-01-17T23:49:12.4537463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.94,9.71,59.5,58.1,9,126
2025-01-17T23:49:12.5319659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,212.9,9.717,59.4,58.1,9,126
2025-01-17T23:49:12.5977611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.38,9.717,59.4,58.1,9,127
2025-01-17T23:49:12.6569252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,214.33,9.717,59.4,58.1,9,129
2025-01-17T23:49:12.7194037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,215.76,9.717,59.4,58.1,9,132
2025-01-17T23:49:12.7819500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,217.19,9.717,59.4,58.1,9,135
2025-01-17T23:49:12.8600812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.67,9.717,59.4,58.1,9,136
2025-01-17T23:49:12.9225007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,218.14,9.717,59.4,58.1,9,137
2025-01-17T23:49:12.9849547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,219.1,9.717,59.4,58.1,9,139
2025-01-17T23:49:13.0630316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,219,9.717,59.4,57.9,9,139
2025-01-17T23:49:13.1098936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,219,9.717,59.4,57.9,9,139
2025-01-17T23:49:13.1880941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.53,9.717,59.4,57.9,9,138
2025-01-17T23:49:13.2506436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,218.05,9.717,59.4,57.9,9,137
2025-01-17T23:49:13.3130424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.57,9.717,59.4,57.9,9,136
2025-01-17T23:49:13.3754210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,217.09,9.717,59.4,57.9,9,135
2025-01-17T23:49:13.4381035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.62,9.717,59.4,57.9,9,134
2025-01-17T23:49:13.5004952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.99,9.726,59.1,57.9,9,133
2025-01-17T23:49:13.5786419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.52,9.726,59.1,57.9,9,132
2025-01-17T23:49:13.6410636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.52,9.726,59.1,57.9,9,132
2025-01-17T23:49:13.7036391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.52,9.726,59.1,57.9,9,132
2025-01-17T23:49:13.7660676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.52,9.726,59.1,57.9,9,132
2025-01-17T23:49:13.8284391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.52,9.726,59.1,57.9,9,132
2025-01-17T23:49:13.9065023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.99,9.726,59.1,57.9,9,133
2025-01-17T23:49:13.9690412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.42,9.726,59.1,57.9,9,136
2025-01-17T23:49:14.0315370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,217.9,9.726,59.1,57.9,9,137
2025-01-17T23:49:14.0940463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,217.59,9.726,59.1,57.7,10,139
2025-01-17T23:49:14.1565402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,218.1,9.726,59.1,57.7,10,140
2025-01-17T23:49:14.2346596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,218.1,9.726,59.1,57.7,10,140
2025-01-17T23:49:14.2971709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,218.1,9.726,59.1,57.7,10,140
2025-01-17T23:49:14.3595933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,218.1,9.726,59.1,57.7,10,140
2025-01-17T23:49:14.4220653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,217.08,9.726,59.1,57.7,10,138
2025-01-17T23:49:14.4845938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,216.58,9.726,59.1,57.7,10,137
2025-01-17T23:49:14.5625946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,215.63,9.741,59.2,57.7,10,135
2025-01-17T23:49:14.6251718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,215.12,9.741,59.2,57.7,10,134
2025-01-17T23:49:14.6877072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,214.61,9.741,59.2,57.7,10,133
2025-01-17T23:49:14.7501348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.1,9.741,59.2,57.7,10,132
2025-01-17T23:49:14.8126474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.1,9.741,59.2,57.7,10,132
2025-01-17T23:49:14.8907283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.1,9.741,59.2,57.7,10,132
2025-01-17T23:49:14.9532591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.1,9.741,59.2,57.7,10,132
2025-01-17T23:49:15.0156329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.1,9.741,59.2,57.7,10,132
2025-01-17T23:49:15.0782251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.1,9.741,59.2,57.7,10,132
2025-01-17T23:49:15.1406918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.1,9.741,59.2,57.7,10,132
2025-01-17T23:49:15.2187940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.1,9.741,59.2,57.7,10,132
2025-01-17T23:49:15.2812995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.1,9.741,59.2,57.7,10,132
2025-01-17T23:49:15.3437644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.1,9.741,59.2,57.7,10,132
2025-01-17T23:49:15.4062038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,213.6,9.741,59.2,57.7,10,131
2025-01-17T23:49:15.4687829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.21,9.761,59.4,57.7,10,130
2025-01-17T23:49:15.5467454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.21,9.761,59.4,57.7,10,130
2025-01-17T23:49:15.6092580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.21,9.761,59.4,57.7,10,130
2025-01-17T23:49:15.6718546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.21,9.761,59.4,57.7,10,130
2025-01-17T23:49:15.7343682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,213.72,9.761,59.4,57.7,10,131
2025-01-17T23:49:15.7967850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.23,9.761,59.4,57.7,10,132
2025-01-17T23:49:15.8592090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,214.74,9.761,59.4,57.7,10,133
2025-01-17T23:49:15.9374485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,215.75,9.761,59.4,57.7,10,135
2025-01-17T23:49:15.9999053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,215.75,9.761,59.4,57.7,10,135
2025-01-17T23:49:16.0623659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,216.21,9.761,59.4,57.6,10,136
2025-01-17T23:49:16.1248818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.48,9.761,59.4,57.6,9,136
2025-01-17T23:49:16.1873118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.48,9.761,59.4,57.6,9,136
2025-01-17T23:49:16.2654672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.48,9.761,59.4,57.6,9,136
2025-01-17T23:49:16.3279397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.48,9.761,59.4,57.6,9,136
2025-01-17T23:49:16.3904168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,217.96,9.761,59.4,57.6,9,137
2025-01-17T23:49:16.4529103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.08,9.779,59.6,57.6,9,137
2025-01-17T23:49:16.5154379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.08,9.779,59.6,57.6,9,137
2025-01-17T23:49:16.5935363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.08,9.779,59.6,57.6,9,137
2025-01-17T23:49:16.6559158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.61,9.779,59.6,57.6,9,136
2025-01-17T23:49:16.7185054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.61,9.779,59.6,57.6,9,136
2025-01-17T23:49:16.7809065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,217.13,9.779,59.6,57.6,9,135
2025-01-17T23:49:16.8434670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,216.18,9.779,59.6,57.6,9,133
2025-01-17T23:49:16.9215725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,216.18,9.779,59.6,57.6,9,133
2025-01-17T23:49:16.9841341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,216.18,9.779,59.6,57.6,9,133
2025-01-17T23:49:17.0620725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,216.14,9.779,59.6,57.5,9,133
2025-01-17T23:49:17.1091510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,215.26,9.779,59.6,57.5,10,134
2025-01-17T23:49:17.1714530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,215.77,9.779,59.6,57.5,10,135
2025-01-17T23:49:17.2496948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,216.28,9.779,59.6,57.5,10,136
2025-01-17T23:49:17.3120359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,216.78,9.779,59.6,57.5,10,137
2025-01-17T23:49:17.3745936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,216.78,9.779,59.6,57.5,10,137
2025-01-17T23:49:17.4369663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,216.78,9.779,59.6,57.5,10,137
2025-01-17T23:49:17.4995648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,216.78,9.779,59.6,57.5,10,137
2025-01-17T23:49:17.5776022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,216.25,9.799,59.5,57.5,10,136
2025-01-17T23:49:17.6401911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,215.75,9.799,59.5,57.5,10,135
2025-01-17T23:49:17.7025396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,215.24,9.799,59.5,57.5,10,134
2025-01-17T23:49:17.7651695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.73,9.799,59.5,57.5,10,133
2025-01-17T23:49:17.8277054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.73,9.799,59.5,57.5,10,133
2025-01-17T23:49:17.9057963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.73,9.799,59.5,57.5,10,133
2025-01-17T23:49:17.9682360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.73,9.799,59.5,57.5,10,133
2025-01-17T23:49:18.0306399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.73,9.799,59.5,57.5,10,133
2025-01-17T23:49:18.0931349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,214.63,9.799,59.5,57.3,10,133
2025-01-17T23:49:18.1556889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,215.65,9.799,59.5,57.3,10,135
2025-01-17T23:49:18.2181716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,215.65,9.799,59.5,57.3,10,135
2025-01-17T23:49:18.2962215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,216.15,9.799,59.5,57.3,10,136
2025-01-17T23:49:18.3587950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,216.66,9.799,59.5,57.3,10,137
2025-01-17T23:49:18.4212220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.16,9.799,59.5,57.3,10,138
2025-01-17T23:49:18.4837486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,217.67,9.845,59.4,57.3,10,139
2025-01-17T23:49:18.5461755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,216.66,9.845,59.4,57.3,10,137
2025-01-17T23:49:18.6242807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,216.66,9.845,59.4,57.3,10,137
2025-01-17T23:49:18.6868845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,216.16,9.845,59.4,57.3,10,136
2025-01-17T23:49:18.7492707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,216.16,9.845,59.4,57.3,10,136
2025-01-17T23:49:18.8118354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,216.16,9.845,59.4,57.3,10,136
2025-01-17T23:49:18.8743380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,216.16,9.845,59.4,57.3,10,136
2025-01-17T23:49:18.9524473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.65,9.845,59.4,57.3,10,135
2025-01-17T23:49:19.0149301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.65,9.845,59.4,57.3,10,135
2025-01-17T23:49:19.0773422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.65,9.845,59.4,57.3,10,135
2025-01-17T23:49:19.1399137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.65,9.845,59.4,57.3,10,135
2025-01-17T23:49:19.2023953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.65,9.845,59.4,57.3,10,135
2025-01-17T23:49:19.2804163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.65,9.845,59.4,57.3,10,135
2025-01-17T23:49:19.3329086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.65,9.845,59.4,57.3,10,135
2025-01-17T23:49:19.4054817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.65,9.845,59.4,57.3,10,135
2025-01-17T23:49:19.4679693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.65,9.845,59.4,57.3,10,135
2025-01-17T23:49:19.5303453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,215.74,9.876,59.5,57.3,10,135
2025-01-17T23:49:19.6085632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,215.74,9.876,59.5,57.3,10,135
2025-01-17T23:49:19.6710420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,216.25,9.876,59.5,57.3,10,136
2025-01-17T23:49:19.7335209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,216.25,9.876,59.5,57.3,10,136
2025-01-17T23:49:19.7959455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,216.25,9.876,59.5,57.3,10,136
2025-01-17T23:49:19.8584283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.75,9.876,59.5,57.3,10,137
2025-01-17T23:49:19.9365380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.75,9.876,59.5,57.3,10,137
2025-01-17T23:49:19.9990761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.75,9.876,59.5,57.3,10,137
2025-01-17T23:49:20.0615425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.8,9.876,59.5,57.4,10,137
2025-01-17T23:49:20.1240413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.8,9.876,59.5,57.4,10,137
2025-01-17T23:49:20.1864746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,216.3,9.876,59.5,57.4,10,136
2025-01-17T23:49:20.2646561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,215.79,9.876,59.5,57.4,10,135
2025-01-17T23:49:20.3271390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,215.29,9.876,59.5,57.4,10,134
2025-01-17T23:49:20.3895451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,214.79,9.876,59.5,57.4,10,133
2025-01-17T23:49:20.4521036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,214.28,9.876,59.5,57.4,10,132
2025-01-17T23:49:20.5146025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,214.28,9.876,59.5,57.4,10,132
2025-01-17T23:49:20.5769867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,213.78,9.876,59.5,57.4,10,131
2025-01-17T23:49:20.6552121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,213.46,9.866,59.9,57.4,10,130
2025-01-17T23:49:20.7176881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,213.46,9.866,59.9,57.4,10,130
2025-01-17T23:49:20.7800875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,213.46,9.866,59.9,57.4,10,130
2025-01-17T23:49:20.8426743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,213.46,9.866,59.9,57.4,10,130
2025-01-17T23:49:20.9050854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,213.46,9.866,59.9,57.4,10,130
2025-01-17T23:49:20.9862363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.96,9.866,59.9,57.4,10,129
2025-01-17T23:49:21.0613688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.6,9.866,59.9,57.7,10,128
2025-01-17T23:49:21.1082924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,212.1,9.866,59.9,57.7,10,127
2025-01-17T23:49:21.1708558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,211.59,9.866,59.9,57.7,10,126
2025-01-17T23:49:21.2333318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,211.09,9.866,59.9,57.7,10,125
2025-01-17T23:49:21.3114405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,211.09,9.866,59.9,57.7,10,125
2025-01-17T23:49:21.3738306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,210.58,9.866,59.9,57.7,10,124
2025-01-17T23:49:21.4363119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,210.08,9.866,59.9,57.7,10,123
2025-01-17T23:49:21.4989311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,210.23,9.838,60.3,57.7,10,123
2025-01-17T23:49:21.5613054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,210.74,9.838,60.3,57.7,10,124
2025-01-17T23:49:21.6393521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,210.74,9.838,60.3,57.7,10,124
2025-01-17T23:49:21.7019065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,211.75,9.838,60.3,57.7,10,126
2025-01-17T23:49:21.7645151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,212.76,9.838,60.3,57.7,10,128
2025-01-17T23:49:21.8268904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.77,9.838,60.3,57.7,10,130
2025-01-17T23:49:21.8894106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,214.78,9.838,60.3,57.7,10,132
2025-01-17T23:49:21.9676503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,215.79,9.838,60.3,57.7,10,134
2025-01-17T23:49:22.0299868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,216.29,9.838,60.3,57.7,10,135
2025-01-17T23:49:22.0925287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.77,9.838,60.3,58,9,135
2025-01-17T23:49:22.1548979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,217.29,9.838,60.3,58,9,134
2025-01-17T23:49:22.2173608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,216.35,9.838,60.3,58,9,132
2025-01-17T23:49:22.2956168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.93,9.838,60.3,58,9,129
2025-01-17T23:49:22.3579614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.99,9.838,60.3,58,9,127
2025-01-17T23:49:22.4205927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,213.04,9.838,60.3,58,9,125
2025-01-17T23:49:22.4829614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,212.1,9.838,60.3,58,9,123
2025-01-17T23:49:22.5455490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.63,9.838,60.3,58,9,122
2025-01-17T23:49:22.6136191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.63,9.838,60.3,58,9,122
2025-01-17T23:49:22.6860619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,212.59,9.815,60.4,58,9,124
2025-01-17T23:49:22.7486881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,213.06,9.815,60.4,58,9,125
2025-01-17T23:49:22.8111329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,214.48,9.815,60.4,58,9,128
2025-01-17T23:49:22.8736236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,215.89,9.815,60.4,58,9,131
2025-01-17T23:49:22.9359975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,216.84,9.815,60.4,58,9,133
2025-01-17T23:49:23.0142030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,218.26,9.815,60.4,58,9,136
2025-01-17T23:49:23.0765083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,219.78,9.815,60.4,58.2,9,139
2025-01-17T23:49:23.1391082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,220.26,9.815,60.4,58.2,9,140
2025-01-17T23:49:23.2015883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,219.78,9.815,60.4,58.2,9,139
2025-01-17T23:49:23.2641421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,218.36,9.815,60.4,58.2,9,136
2025-01-17T23:49:23.3422313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,216.46,9.815,60.4,58.2,9,132
2025-01-17T23:49:23.4047072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.57,9.815,60.4,58.2,9,128
2025-01-17T23:49:23.4672501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,213.15,9.815,60.4,58.2,9,125
2025-01-17T23:49:23.5297492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,212.21,9.815,60.4,58.2,9,123
2025-01-17T23:49:23.5922474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,211,9.814,59.9,58.2,9,121
2025-01-17T23:49:23.6703339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.06,9.814,59.9,58.2,9,119
2025-01-17T23:49:23.7327458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.06,9.814,59.9,58.2,9,119
2025-01-17T23:49:23.7952078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.06,9.814,59.9,58.2,9,119
2025-01-17T23:49:23.8576917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,211.47,9.814,59.9,58.2,9,122
2025-01-17T23:49:23.9202893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212.89,9.814,59.9,58.2,9,125
2025-01-17T23:49:23.9982946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,213.83,9.814,59.9,58.2,9,127
2025-01-17T23:49:24.0608746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.82,9.814,59.9,58.3,9,129
2025-01-17T23:49:24.1233339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.85,9.814,59.9,58.3,10,132
2025-01-17T23:49:24.1877066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,215.36,9.814,59.9,58.3,10,133
2025-01-17T23:49:24.2483004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,215.36,9.814,59.9,58.3,10,133
2025-01-17T23:49:24.3264264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,215.36,9.814,59.9,58.3,10,133
2025-01-17T23:49:24.3888891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,215.36,9.814,59.9,58.3,10,133
2025-01-17T23:49:24.4514174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,215.36,9.814,59.9,58.3,10,133
2025-01-17T23:49:24.5139094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,214.61,9.819,59.4,58.3,10,132
2025-01-17T23:49:24.5764093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,214.11,9.819,59.4,58.3,10,131
2025-01-17T23:49:24.6544759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.6,9.819,59.4,58.3,10,130
2025-01-17T23:49:24.7170175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,213.09,9.819,59.4,58.3,10,129
2025-01-17T23:49:24.7794240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,213.09,9.819,59.4,58.3,10,129
2025-01-17T23:49:24.8418944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,213.09,9.819,59.4,58.3,10,129
2025-01-17T23:49:24.9043631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,213.09,9.819,59.4,58.3,10,129
2025-01-17T23:49:24.9668331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,213.09,9.819,59.4,58.3,10,129
2025-01-17T23:49:25.0605269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,213.04,9.819,59.4,58.2,10,129
2025-01-17T23:49:25.1074812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.05,9.819,59.4,58.2,9,128
2025-01-17T23:49:25.1699961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.63,9.819,59.4,58.2,9,125
2025-01-17T23:49:25.2324113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,210.75,9.819,59.4,58.2,9,121
2025-01-17T23:49:25.2950120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,208.86,9.819,59.4,58.2,9,117
2025-01-17T23:49:25.3730179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,206.99,9.819,59.4,58.2,9,113
2025-01-17T23:49:25.4353712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,205.58,9.819,59.4,58.2,9,110
2025-01-17T23:49:25.4979622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,205.58,9.819,59.4,58.2,9,110
2025-01-17T23:49:25.5604327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,205.58,9.819,59.4,58.2,9,110
2025-01-17T23:49:25.6228518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,206.99,9.819,59.4,58.2,9,113
2025-01-17T23:49:25.7010545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,208.62,9.801,59,58.2,9,117
2025-01-17T23:49:25.7636326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,210.5,9.801,59,58.2,9,121
2025-01-17T23:49:25.8260639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,212.39,9.801,59,58.2,9,125
2025-01-17T23:49:25.8885501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.81,9.801,59,58.2,9,128
2025-01-17T23:49:25.9510191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.71,9.801,59,58.2,9,132
2025-01-17T23:49:26.0291441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,217.61,9.801,59,58.2,9,136
2025-01-17T23:49:26.0915848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,218.98,9.801,59,58.1,9,139
2025-01-17T23:49:26.1540782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,220.41,9.801,59,58.1,9,142
2025-01-17T23:49:26.2165945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,220.89,9.801,59,58.1,9,143
2025-01-17T23:49:26.2790541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,221.36,9.801,59,58.1,9,144
2025-01-17T23:49:26.3570835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,221.36,9.801,59,58.1,9,144
2025-01-17T23:49:26.4196779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,220.41,9.801,59,58.1,9,142
2025-01-17T23:49:26.4821715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,218.51,9.801,59,58.1,9,138
2025-01-17T23:49:26.5445242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.08,9.801,59,58.1,9,135
2025-01-17T23:49:26.6071707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.03,9.76,58.9,58.1,9,133
2025-01-17T23:49:26.6853453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.55,9.76,58.9,58.1,9,132
2025-01-17T23:49:26.7477421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.6,9.76,58.9,58.1,9,130
2025-01-17T23:49:26.8103093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.6,9.76,58.9,58.1,9,130
2025-01-17T23:49:26.8727967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,214.13,9.76,58.9,58.1,9,129
2025-01-17T23:49:26.9352691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.65,9.76,58.9,58.1,9,128
2025-01-17T23:49:26.9978307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.65,9.76,58.9,58.1,9,128
2025-01-17T23:49:27.0758915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.65,9.76,58.9,58.1,9,128
2025-01-17T23:49:27.1382936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,214.13,9.76,58.9,58.1,9,129
2025-01-17T23:49:27.2008774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.6,9.76,58.9,58.1,9,130
2025-01-17T23:49:27.2633830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.55,9.76,58.9,58.1,9,132
2025-01-17T23:49:27.3258327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.55,9.76,58.9,58.1,9,132
2025-01-17T23:49:27.4039268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.03,9.76,58.9,58.1,9,133
2025-01-17T23:49:27.4663843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,216.98,9.76,58.9,58.1,9,135
2025-01-17T23:49:27.5288935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,216.98,9.76,58.9,58.1,9,135
2025-01-17T23:49:27.5914566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.5,9.708,59.1,58.1,9,136
2025-01-17T23:49:27.6538236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,217.02,9.708,59.1,58.1,9,135
2025-01-17T23:49:27.7320339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,216.07,9.708,59.1,58.1,9,133
2025-01-17T23:49:27.7944956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.59,9.708,59.1,58.1,9,132
2025-01-17T23:49:27.8569236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,215.11,9.708,59.1,58.1,9,131
2025-01-17T23:49:27.9194392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.63,9.708,59.1,58.1,9,130
2025-01-17T23:49:27.9819603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.63,9.708,59.1,58.1,9,130
2025-01-17T23:49:28.0601186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.16,9.708,59.1,58.1,9,129
2025-01-17T23:49:28.1224204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.16,9.708,59.1,58.1,9,129
2025-01-17T23:49:28.1850467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.68,9.708,59.1,58.1,9,128
2025-01-17T23:49:28.2475888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.68,9.708,59.1,58.1,9,128
2025-01-17T23:49:28.3100390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.68,9.708,59.1,58.1,9,128
2025-01-17T23:49:28.3880876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.68,9.708,59.1,58.1,9,128
2025-01-17T23:49:28.4505154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.2,9.708,59.1,58.1,9,127
2025-01-17T23:49:28.5130688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,213,9.681,59.7,58.1,9,126
2025-01-17T23:49:28.5756357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,213,9.681,59.7,58.1,9,126
2025-01-17T23:49:28.6381206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,213,9.681,59.7,58.1,9,126
2025-01-17T23:49:28.7161575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,213,9.681,59.7,58.1,9,126
2025-01-17T23:49:28.7787401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.95,9.681,59.7,58.1,9,128
2025-01-17T23:49:28.8411223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.91,9.681,59.7,58.1,9,130
2025-01-17T23:49:28.9036586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,215.87,9.681,59.7,58.1,9,132
2025-01-17T23:49:28.9660287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,216.82,9.681,59.7,58.1,9,134
2025-01-17T23:49:29.0442000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,217.78,9.681,59.7,58.1,9,136
2025-01-17T23:49:29.1066937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,219.1,9.681,59.7,57.9,8,136
2025-01-17T23:49:29.1750785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.54,9.681,59.7,57.9,8,137
2025-01-17T23:49:29.2315895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,219.1,9.681,59.7,57.9,8,136
2025-01-17T23:49:29.2940864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218.66,9.681,59.7,57.9,8,135
2025-01-17T23:49:29.3565000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.77,9.681,59.7,57.9,8,133
2025-01-17T23:49:29.4348309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.33,9.681,59.7,57.9,8,132
2025-01-17T23:49:29.4973291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,217.58,9.7,60.1,57.9,8,132
2025-01-17T23:49:29.5595968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.69,9.7,60.1,57.9,8,130
2025-01-17T23:49:29.6222725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.81,9.7,60.1,57.9,8,128
2025-01-17T23:49:29.6847487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,214.06,9.7,60.1,57.9,8,124
2025-01-17T23:49:29.7626525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,211.88,9.7,60.1,57.9,8,119
2025-01-17T23:49:29.8252863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,210.15,9.7,60.1,57.9,8,115
2025-01-17T23:49:29.8875965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,209.72,9.7,60.1,57.9,8,114
2025-01-17T23:49:29.9502202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,209.72,9.7,60.1,57.9,8,114
2025-01-17T23:49:30.0126850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,210.58,9.7,60.1,57.9,8,116
2025-01-17T23:49:30.0907727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,209.25,9.7,60.1,57.7,9,118
2025-01-17T23:49:30.1534505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,211.62,9.7,60.1,57.7,9,123
2025-01-17T23:49:30.2158291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,213.05,9.7,60.1,57.7,9,126
2025-01-17T23:49:30.2783920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,214.48,9.7,60.1,57.7,9,129
2025-01-17T23:49:30.3407911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,214.96,9.7,60.1,57.7,9,130
2025-01-17T23:49:30.4189347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,215.91,9.7,60.1,57.7,9,132
2025-01-17T23:49:30.4813882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,216.39,9.7,60.1,57.7,9,133
2025-01-17T23:49:30.5438086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,216.39,9.7,60.1,57.7,9,133
2025-01-17T23:49:30.6064382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,216.39,9.7,60.1,57.7,9,133
2025-01-17T23:49:30.6689073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,216.44,9.74,60.1,57.7,9,133
2025-01-17T23:49:30.7470521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,216.44,9.74,60.1,57.7,9,133
2025-01-17T23:49:30.8094484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,216.44,9.74,60.1,57.7,9,133
2025-01-17T23:49:30.8719194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,215.96,9.74,60.1,57.7,9,132
2025-01-17T23:49:30.9343656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,215.01,9.74,60.1,57.7,9,130
2025-01-17T23:49:30.9969843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,215.01,9.74,60.1,57.7,9,130
2025-01-17T23:49:31.0750300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.97,9.74,60.1,57.6,9,130
2025-01-17T23:49:31.1374888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.97,9.74,60.1,57.6,9,130
2025-01-17T23:49:31.2000986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.97,9.74,60.1,57.6,9,130
2025-01-17T23:49:31.2625356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.97,9.74,60.1,57.6,9,130
2025-01-17T23:49:31.3250383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.97,9.74,60.1,57.6,9,130
2025-01-17T23:49:31.3875383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,215.92,9.74,60.1,57.6,9,132
2025-01-17T23:49:31.4655969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,216.39,9.74,60.1,57.6,9,133
2025-01-17T23:49:31.5280543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,217.35,9.74,60.1,57.6,9,135
2025-01-17T23:49:31.5905007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,217.7,9.771,59.8,57.6,9,136
2025-01-17T23:49:31.6530785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,217.23,9.771,59.8,57.6,9,135
2025-01-17T23:49:31.7155591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.8,9.771,59.8,57.6,9,132
2025-01-17T23:49:31.7936287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.38,9.771,59.8,57.6,9,129
2025-01-17T23:49:31.8561114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,212.48,9.771,59.8,57.6,9,125
2025-01-17T23:49:31.9185908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,211.06,9.771,59.8,57.6,9,122
2025-01-17T23:49:31.9811178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,209.65,9.771,59.8,57.6,9,119
2025-01-17T23:49:32.0590376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,209.13,9.771,59.8,57.5,9,118
2025-01-17T23:49:32.1116762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,207.23,9.771,59.8,57.5,10,118
2025-01-17T23:49:32.1841091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,206.72,9.771,59.8,57.5,10,117
2025-01-17T23:49:32.2467367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,207.23,9.771,59.8,57.5,10,118
2025-01-17T23:49:32.3090911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,208.25,9.771,59.8,57.5,10,120
2025-01-17T23:49:32.3717397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,208.76,9.771,59.8,57.5,10,121
2025-01-17T23:49:32.4498529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,209.26,9.771,59.8,57.5,10,122
2025-01-17T23:49:32.5122996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,210.2,9.784,59.6,57.5,10,124
2025-01-17T23:49:32.5747675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,210.2,9.784,59.6,57.5,10,124
2025-01-17T23:49:32.6371587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.71,9.784,59.6,57.5,10,125
2025-01-17T23:49:32.6996502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,211.22,9.784,59.6,57.5,10,126
2025-01-17T23:49:32.7778936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,211.22,9.784,59.6,57.5,10,126
2025-01-17T23:49:32.8403683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,212.23,9.784,59.6,57.5,10,128
2025-01-17T23:49:32.9028260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,212.74,9.784,59.6,57.5,10,129
2025-01-17T23:49:32.9653424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,213.24,9.784,59.6,57.5,10,130
2025-01-17T23:49:33.0276766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,213.24,9.784,59.6,57.5,10,130
2025-01-17T23:49:33.1058663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,214.26,9.784,59.6,57.5,10,132
2025-01-17T23:49:33.1682865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,214.26,9.784,59.6,57.5,10,132
2025-01-17T23:49:33.2309257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,214.26,9.784,59.6,57.5,10,132
2025-01-17T23:49:33.2933160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,214.26,9.784,59.6,57.5,10,132
2025-01-17T23:49:33.3557436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,213.24,9.784,59.6,57.5,10,130
2025-01-17T23:49:33.4340151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,213.75,9.784,59.6,57.5,10,131
2025-01-17T23:49:33.4964880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,214.16,9.788,59.4,57.5,10,132
2025-01-17T23:49:33.5589542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,214.16,9.788,59.4,57.5,10,132
2025-01-17T23:49:33.6213866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,214.16,9.788,59.4,57.5,10,132
2025-01-17T23:49:33.6839490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,214.16,9.788,59.4,57.5,10,132
2025-01-17T23:49:33.7464485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,214.16,9.788,59.4,57.5,10,132
2025-01-17T23:49:33.8245124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.66,9.788,59.4,57.5,10,131
2025-01-17T23:49:33.8869554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,212.64,9.788,59.4,57.5,10,129
2025-01-17T23:49:33.9495430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,212.64,9.788,59.4,57.5,10,129
2025-01-17T23:49:34.0140619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,212.14,9.788,59.4,57.5,10,128
2025-01-17T23:49:34.0744241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,212.72,9.788,59.4,57.5,9,126
2025-01-17T23:49:34.1525135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.25,9.788,59.4,57.5,9,125
2025-01-17T23:49:34.2150327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.78,9.788,59.4,57.5,9,124
2025-01-17T23:49:34.2776009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.78,9.788,59.4,57.5,9,124
2025-01-17T23:49:34.3399416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.78,9.788,59.4,57.5,9,124
2025-01-17T23:49:34.4025105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.78,9.788,59.4,57.5,9,124
2025-01-17T23:49:34.4807087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.3,9.818,59.4,57.5,9,125
2025-01-17T23:49:34.5431143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,212.77,9.818,59.4,57.5,9,126
2025-01-17T23:49:34.6055510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,213.72,9.818,59.4,57.5,9,128
2025-01-17T23:49:34.6681214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.19,9.818,59.4,57.5,9,129
2025-01-17T23:49:34.7305807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,214.66,9.818,59.4,57.5,9,130
2025-01-17T23:49:34.7950891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,214.66,9.818,59.4,57.5,9,130
2025-01-17T23:49:34.8711747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.61,9.818,59.4,57.5,9,132
2025-01-17T23:49:34.9337025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.61,9.818,59.4,57.5,9,132
2025-01-17T23:49:34.9961968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.61,9.818,59.4,57.5,9,132
2025-01-17T23:49:35.0585456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.09,9.818,59.4,57.4,9,131
2025-01-17T23:49:35.1367953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.14,9.818,59.4,57.4,9,129
2025-01-17T23:49:35.1992409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.67,9.818,59.4,57.4,9,128
2025-01-17T23:49:35.2617315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,212.72,9.818,59.4,57.4,9,126
2025-01-17T23:49:35.3240754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,212.25,9.818,59.4,57.4,9,125
2025-01-17T23:49:35.3866322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,212.25,9.818,59.4,57.4,9,125
2025-01-17T23:49:35.4648237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,212.25,9.818,59.4,57.4,9,125
2025-01-17T23:49:35.5273232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.91,9.863,59.5,57.4,9,124
2025-01-17T23:49:35.5897109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.91,9.863,59.5,57.4,9,124
2025-01-17T23:49:35.6522761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.91,9.863,59.5,57.4,9,124
2025-01-17T23:49:35.7146905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.91,9.863,59.5,57.4,9,124
2025-01-17T23:49:35.7928593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.91,9.863,59.5,57.4,9,124
2025-01-17T23:49:35.8554269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.38,9.863,59.5,57.4,9,125
2025-01-17T23:49:35.9178810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,212.85,9.863,59.5,57.4,9,126
2025-01-17T23:49:35.9803446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.79,9.863,59.5,57.4,9,128
2025-01-17T23:49:36.0583454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.88,9.863,59.5,57.6,9,128
2025-01-17T23:49:36.1051797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.02,9.863,59.5,57.6,8,129
2025-01-17T23:49:36.1832926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.02,9.863,59.5,57.6,8,129
2025-01-17T23:49:36.2457918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.59,9.863,59.5,57.6,8,128
2025-01-17T23:49:36.3084083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.59,9.863,59.5,57.6,8,128
2025-01-17T23:49:36.3707038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.59,9.863,59.5,57.6,8,128
2025-01-17T23:49:36.4333776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.72,9.863,59.5,57.6,8,126
2025-01-17T23:49:36.5115205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.72,9.863,59.5,57.6,8,126
2025-01-17T23:49:36.5738913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.28,9.863,59.5,57.6,8,125
2025-01-17T23:49:36.6363069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.28,9.863,59.5,57.6,8,125
2025-01-17T23:49:36.6989671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.48,9.877,59.8,57.6,8,125
2025-01-17T23:49:36.7614425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.48,9.877,59.8,57.6,8,125
2025-01-17T23:49:36.8394577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.48,9.877,59.8,57.6,8,125
2025-01-17T23:49:36.9019974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.48,9.877,59.8,57.6,8,125
2025-01-17T23:49:36.9645014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.48,9.877,59.8,57.6,8,125
2025-01-17T23:49:37.0269189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.48,9.877,59.8,57.6,8,125
2025-01-17T23:49:37.0893894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,212.79,9.877,59.8,57.9,9,125
2025-01-17T23:49:37.1675046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.32,9.877,59.8,57.9,9,124
2025-01-17T23:49:37.2301314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.85,9.877,59.8,57.9,9,123
2025-01-17T23:49:37.2925643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,211.38,9.877,59.8,57.9,9,122
2025-01-17T23:49:37.3549303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,211.38,9.877,59.8,57.9,9,122
2025-01-17T23:49:37.4175573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,211.38,9.877,59.8,57.9,9,122
2025-01-17T23:49:37.4955577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,211.38,9.877,59.8,57.9,9,122
2025-01-17T23:49:37.5581389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,211.47,9.867,60,57.9,9,122
2025-01-17T23:49:37.6206376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,212.41,9.867,60,57.9,9,124
2025-01-17T23:49:37.6829514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,212.41,9.867,60,57.9,9,124
2025-01-17T23:49:37.7456062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,212.88,9.867,60,57.9,9,125
2025-01-17T23:49:37.8236159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.35,9.867,60,57.9,9,126
2025-01-17T23:49:37.8862016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.35,9.867,60,57.9,9,126
2025-01-17T23:49:37.9485993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.35,9.867,60,57.9,9,126
2025-01-17T23:49:38.0110947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.29,9.867,60,57.9,9,128
2025-01-17T23:49:38.0735845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.44,9.867,60,57.9,8,129
2025-01-17T23:49:38.1517155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.31,9.867,60,57.9,8,131
2025-01-17T23:49:38.2142295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.62,9.867,60,57.9,8,134
2025-01-17T23:49:38.2767415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.5,9.867,60,57.9,8,136
2025-01-17T23:49:38.3391325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.81,9.867,60,57.9,8,139
2025-01-17T23:49:38.4016370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.25,9.867,60,57.9,8,140
2025-01-17T23:49:38.4642045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,222.08,9.865,59.9,57.9,8,142
2025-01-17T23:49:38.5422582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.52,9.865,59.9,57.9,8,143
2025-01-17T23:49:38.6047743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.52,9.865,59.9,57.9,8,143
2025-01-17T23:49:38.6672937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.52,9.865,59.9,57.9,8,143
2025-01-17T23:49:38.7297220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.64,9.865,59.9,57.9,8,141
2025-01-17T23:49:38.7922503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.75,9.865,59.9,57.9,8,139
2025-01-17T23:49:38.8703467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.44,9.865,59.9,57.9,8,136
2025-01-17T23:49:38.9327577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.56,9.865,59.9,57.9,8,134
2025-01-17T23:49:38.9952100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.25,9.865,59.9,57.9,8,131
2025-01-17T23:49:39.0577537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.94,9.865,59.9,57.9,8,128
2025-01-17T23:49:39.1202367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.64,9.865,59.9,57.9,8,125
2025-01-17T23:49:39.1983021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.21,9.865,59.9,57.9,8,124
2025-01-17T23:49:39.2608672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.35,9.865,59.9,57.9,8,122
2025-01-17T23:49:39.3232843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.35,9.865,59.9,57.9,8,122
2025-01-17T23:49:39.3857337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.35,9.865,59.9,57.9,8,122
2025-01-17T23:49:39.4482539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.35,9.865,59.9,57.9,8,122
2025-01-17T23:49:39.5264824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,213.78,9.865,59.9,57.9,8,123
2025-01-17T23:49:39.5888655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.02,9.85,59.6,57.9,8,124
2025-01-17T23:49:39.6514824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.02,9.85,59.6,57.9,8,124
2025-01-17T23:49:39.7138558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.45,9.85,59.6,57.9,8,125
2025-01-17T23:49:39.7763631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.45,9.85,59.6,57.9,8,125
2025-01-17T23:49:39.8544826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.32,9.85,59.6,57.9,8,127
2025-01-17T23:49:39.9170428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.19,9.85,59.6,57.9,8,129
2025-01-17T23:49:39.9795252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.62,9.85,59.6,57.9,8,130
2025-01-17T23:49:40.0573591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.54,9.85,59.6,58,8,132
2025-01-17T23:49:40.1044323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.86,9.85,59.6,58,8,135
2025-01-17T23:49:40.1825087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.29,9.85,59.6,58,8,136
2025-01-17T23:49:40.2451783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.73,9.85,59.6,58,8,137
2025-01-17T23:49:40.3076233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.73,9.85,59.6,58,8,137
2025-01-17T23:49:40.3704762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.73,9.85,59.6,58,8,137
2025-01-17T23:49:40.4325762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.61,9.85,59.6,58,8,139
2025-01-17T23:49:40.5105524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.61,9.85,59.6,58,8,139
2025-01-17T23:49:40.5731574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.61,9.85,59.6,58,8,139
2025-01-17T23:49:40.6356868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.05,9.85,59.6,58,8,140
2025-01-17T23:49:40.6980372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.97,9.823,59.5,58,8,140
2025-01-17T23:49:40.7604584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,221.85,9.823,59.5,58,8,142
2025-01-17T23:49:40.8230474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.3,9.823,59.5,58,8,143
2025-01-17T23:49:40.9012022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,222.74,9.823,59.5,58,8,144
2025-01-17T23:49:40.9636734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.63,9.823,59.5,58,8,146
2025-01-17T23:49:41.0261271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,224.07,9.823,59.5,58,8,147
2025-01-17T23:49:41.0885431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,225.6,9.823,59.5,57.9,7,148
2025-01-17T23:49:41.1510740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.01,9.823,59.5,57.9,7,149
2025-01-17T23:49:41.2292098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,226.42,9.823,59.5,57.9,7,150
2025-01-17T23:49:41.2917554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,226.42,9.823,59.5,57.9,7,150
2025-01-17T23:49:41.3541270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.83,9.823,59.5,57.9,7,151
2025-01-17T23:49:41.4166593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,226.42,9.823,59.5,57.9,7,150
2025-01-17T23:49:41.4791981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,226.42,9.823,59.5,57.9,7,150
2025-01-17T23:49:41.5571411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,226.46,9.807,59.6,57.9,7,150
2025-01-17T23:49:41.6198608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,226.46,9.807,59.6,57.9,7,150
2025-01-17T23:49:41.6823826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,226.06,9.807,59.6,57.9,7,149
2025-01-17T23:49:41.7447924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,226.06,9.807,59.6,57.9,7,149
2025-01-17T23:49:41.8072541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,225.24,9.807,59.6,57.9,7,147
2025-01-17T23:49:41.8853386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,224.83,9.807,59.6,57.9,7,146
2025-01-17T23:49:41.9477798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.61,9.807,59.6,57.9,7,143
2025-01-17T23:49:42.0103783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.2,9.807,59.6,57.9,7,142
2025-01-17T23:49:42.0727440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,223.63,9.807,59.6,57.9,6,139
2025-01-17T23:49:42.1353743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.55,9.807,59.6,57.9,6,136
2025-01-17T23:49:42.2132868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.83,9.807,59.6,57.9,6,134
2025-01-17T23:49:42.2758165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.41,9.807,59.6,57.9,6,130
2025-01-17T23:49:42.3383769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.35,9.807,59.6,57.9,6,127
2025-01-17T23:49:42.4008934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.31,9.807,59.6,57.9,6,124
2025-01-17T23:49:42.4632729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.28,9.807,59.6,57.9,6,121
2025-01-17T23:49:42.5414961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.26,9.807,59.6,57.9,6,118
2025-01-17T23:49:42.6040065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.92,9.807,59.6,57.9,6,117
2025-01-17T23:49:42.6663263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,214.93,9.807,59.6,57.9,6,114
2025-01-17T23:49:42.7290194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,215.02,9.784,59.8,57.9,6,114
2025-01-17T23:49:42.7913501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,215.02,9.784,59.8,57.9,6,114
2025-01-17T23:49:42.8537630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,215.02,9.784,59.8,57.9,6,114
2025-01-17T23:49:42.9320778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.02,9.784,59.8,57.9,6,117
2025-01-17T23:49:42.9945748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.35,9.784,59.8,57.9,6,118
2025-01-17T23:49:43.0568861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.88,9.784,59.8,57.8,7,121
2025-01-17T23:49:43.1193939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,215.27,9.784,59.8,57.8,7,122
2025-01-17T23:49:43.1820369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.05,9.784,59.8,57.8,7,124
2025-01-17T23:49:43.2600691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.05,9.784,59.8,57.8,7,124
2025-01-17T23:49:43.3225147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,215.27,9.784,59.8,57.8,7,122
2025-01-17T23:49:43.3850007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.88,9.784,59.8,57.8,7,121
2025-01-17T23:49:43.4475346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.88,9.784,59.8,57.8,7,121
2025-01-17T23:49:43.5100525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.88,9.784,59.8,57.8,7,121
2025-01-17T23:49:43.5881207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.88,9.784,59.8,57.8,7,121
2025-01-17T23:49:43.6505926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,214.96,9.761,60,57.8,7,121
2025-01-17T23:49:43.7129973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,214.96,9.761,60,57.8,7,121
2025-01-17T23:49:43.7757173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,215.35,9.761,60,57.8,7,122
2025-01-17T23:49:43.8380824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.14,9.761,60,57.8,7,124
2025-01-17T23:49:43.9240493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.53,9.761,60,57.8,7,125
2025-01-17T23:49:43.9787192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.53,9.761,60,57.8,7,125
2025-01-17T23:49:44.0566015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.89,9.761,60,57.7,7,126
2025-01-17T23:49:44.1036475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.89,9.761,60,57.7,8,126
2025-01-17T23:49:44.1661041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.89,9.761,60,57.7,8,126
2025-01-17T23:49:44.2442684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.89,9.761,60,57.7,8,126
2025-01-17T23:49:44.3067533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.45,9.761,60,57.7,8,125
2025-01-17T23:49:44.3691019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.45,9.761,60,57.7,8,125
2025-01-17T23:49:44.4317192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,214.02,9.761,60,57.7,8,124
2025-01-17T23:49:44.4942688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.48,9.737,59.9,57.7,8,123
2025-01-17T23:49:44.5722653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,213.05,9.737,59.9,57.7,8,122
2025-01-17T23:49:44.6348024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.61,9.737,59.9,57.7,8,121
2025-01-17T23:49:44.6972874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,212.18,9.737,59.9,57.7,8,120
2025-01-17T23:49:44.7596912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,211.75,9.737,59.9,57.7,8,119
2025-01-17T23:49:44.8223464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,211.75,9.737,59.9,57.7,8,119
2025-01-17T23:49:44.9004214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,211.75,9.737,59.9,57.7,8,119
2025-01-17T23:49:44.9628027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,211.75,9.737,59.9,57.7,8,119
2025-01-17T23:49:45.0564062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,212.22,9.737,59.9,57.8,8,120
2025-01-17T23:49:45.0877067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.68,9.737,59.9,57.8,9,121
2025-01-17T23:49:45.1503699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,211.15,9.737,59.9,57.8,9,122
2025-01-17T23:49:45.2126770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,211.15,9.737,59.9,57.8,9,122
2025-01-17T23:49:45.2908278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,211.15,9.737,59.9,57.8,9,122
2025-01-17T23:49:45.3533532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,211.15,9.737,59.9,57.8,9,122
2025-01-17T23:49:45.4159381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,211.15,9.737,59.9,57.8,9,122
2025-01-17T23:49:45.4783651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,211.15,9.737,59.9,57.8,9,122
2025-01-17T23:49:45.5408119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,211.15,9.737,59.9,57.8,9,122
2025-01-17T23:49:45.6190429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,211.15,9.737,59.9,57.8,9,122
2025-01-17T23:49:45.6814297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.87,9.695,59.5,57.8,9,122
2025-01-17T23:49:45.7438728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.87,9.695,59.5,57.8,9,122
2025-01-17T23:49:45.8064542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.87,9.695,59.5,57.8,9,122
2025-01-17T23:49:45.8689098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.87,9.695,59.5,57.8,9,122
2025-01-17T23:49:45.9469542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,211.82,9.695,59.5,57.8,9,124
2025-01-17T23:49:46.0095292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,212.3,9.695,59.5,57.8,9,125
2025-01-17T23:49:46.0719739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.82,9.695,59.5,58,9,128
2025-01-17T23:49:46.1344563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,214.3,9.695,59.5,58,9,129
2025-01-17T23:49:46.1970424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.73,9.695,59.5,58,9,132
2025-01-17T23:49:46.2750502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.73,9.695,59.5,58,9,132
2025-01-17T23:49:46.3374482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.21,9.695,59.5,58,9,133
2025-01-17T23:49:46.4000549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,217.17,9.695,59.5,58,9,135
2025-01-17T23:49:46.4626133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.64,9.695,59.5,58,9,136
2025-01-17T23:49:46.5250345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.36,9.675,59,58,9,136
2025-01-17T23:49:46.6031971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.84,9.675,59,58,9,137
2025-01-17T23:49:46.6656767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.79,9.675,59,58,9,139
2025-01-17T23:49:46.7281200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,219.27,9.675,59,58,9,140
2025-01-17T23:49:46.7905393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,219.27,9.675,59,58,9,140
2025-01-17T23:49:46.8531812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,219.75,9.675,59,58,9,141
2025-01-17T23:49:46.9218330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,220.23,9.675,59,58,9,142
2025-01-17T23:49:46.9936645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,220.23,9.675,59,58,9,142
2025-01-17T23:49:47.0562784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,221.91,9.675,59,58.1,8,143
2025-01-17T23:49:47.1185644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,221.91,9.675,59,58.1,8,143
2025-01-17T23:49:47.1811989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,221.91,9.675,59,58.1,8,143
2025-01-17T23:49:47.2592487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,221.47,9.675,59,58.1,8,142
2025-01-17T23:49:47.3216729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,221.02,9.675,59,58.1,8,141
2025-01-17T23:49:47.3841986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,220.57,9.675,59,58.1,8,140
2025-01-17T23:49:47.4467729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.13,9.675,59,58.1,8,139
2025-01-17T23:49:47.5091711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.22,9.705,58.9,58.1,8,137
2025-01-17T23:49:47.5716775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.22,9.705,58.9,58.1,8,137
2025-01-17T23:49:47.6497657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.77,9.705,58.9,58.1,8,136
2025-01-17T23:49:47.7123070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.77,9.705,58.9,58.1,8,136
2025-01-17T23:49:47.7747224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.33,9.705,58.9,58.1,8,135
2025-01-17T23:49:47.8372211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.44,9.705,58.9,58.1,8,133
2025-01-17T23:49:47.8997616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.56,9.705,58.9,58.1,8,131
2025-01-17T23:49:47.9779161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.24,9.705,58.9,58.1,8,128
2025-01-17T23:49:48.0559205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.44,9.705,58.9,58,8,124
2025-01-17T23:49:48.1028179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,213.11,9.705,58.9,58,7,118
2025-01-17T23:49:48.1653216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,211.94,9.705,58.9,58,7,115
2025-01-17T23:49:48.2278851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,210.41,9.705,58.9,58,7,111
2025-01-17T23:49:48.3058871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,210.03,9.705,58.9,58,7,110
2025-01-17T23:49:48.3684148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,208.89,9.705,58.9,58,7,107
2025-01-17T23:49:48.4308630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,208.89,9.705,58.9,58,7,107
2025-01-17T23:49:48.4934147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,209.15,9.738,59.2,58,7,107
2025-01-17T23:49:48.5558405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,210.28,9.738,59.2,58,7,110
2025-01-17T23:49:48.6364390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,211.04,9.738,59.2,58,7,112
2025-01-17T23:49:48.6965743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,212.19,9.738,59.2,58,7,115
2025-01-17T23:49:48.7590323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,213.35,9.738,59.2,58,7,118
2025-01-17T23:49:48.8214027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.52,9.738,59.2,58,7,121
2025-01-17T23:49:48.8840126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.7,9.738,59.2,58,7,124
2025-01-17T23:49:48.9620778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.09,9.738,59.2,58,7,125
2025-01-17T23:49:49.0556147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.37,9.738,59.2,57.7,7,126
2025-01-17T23:49:49.0869528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.16,9.738,59.2,57.7,7,128
2025-01-17T23:49:49.1494641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.56,9.738,59.2,57.7,7,129
2025-01-17T23:49:49.2119510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.36,9.738,59.2,57.7,7,131
2025-01-17T23:49:49.2901356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.16,9.738,59.2,57.7,7,133
2025-01-17T23:49:49.3525955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.97,9.738,59.2,57.7,7,135
2025-01-17T23:49:49.4150491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.78,9.738,59.2,57.7,7,137
2025-01-17T23:49:49.4775873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.59,9.738,59.2,57.7,7,139
2025-01-17T23:49:49.5401143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.59,9.738,59.2,57.7,7,139
2025-01-17T23:49:49.6025760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.59,9.738,59.2,57.7,7,139
2025-01-17T23:49:49.6807023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.85,9.76,59.6,57.7,7,139
2025-01-17T23:49:49.7430922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.26,9.76,59.6,57.7,7,140
2025-01-17T23:49:49.8054738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.26,9.76,59.6,57.7,7,140
2025-01-17T23:49:49.8681069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.85,9.76,59.6,57.7,7,139
2025-01-17T23:49:49.9306129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.45,9.76,59.6,57.7,7,138
2025-01-17T23:49:50.0087266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.64,9.76,59.6,57.7,7,136
2025-01-17T23:49:50.0711147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,220.52,9.76,59.6,57.4,7,136
2025-01-17T23:49:50.1336940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,220.12,9.76,59.6,57.4,7,135
2025-01-17T23:49:50.1961329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.31,9.76,59.6,57.4,7,133
2025-01-17T23:49:50.2587329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.91,9.76,59.6,57.4,7,132
2025-01-17T23:49:50.3367798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.51,9.76,59.6,57.4,7,131
2025-01-17T23:49:50.3992823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.11,9.76,59.6,57.4,7,130
2025-01-17T23:49:50.4617697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.71,9.76,59.6,57.4,7,129
2025-01-17T23:49:50.5241032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.46,9.776,59.8,57.4,7,128
2025-01-17T23:49:50.5867364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.46,9.776,59.8,57.4,7,128
2025-01-17T23:49:50.6647304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.67,9.776,59.8,57.4,7,126
2025-01-17T23:49:50.7273394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.67,9.776,59.8,57.4,7,126
2025-01-17T23:49:50.7898185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.28,9.776,59.8,57.4,7,125
2025-01-17T23:49:50.8523337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.28,9.776,59.8,57.4,7,125
2025-01-17T23:49:50.9147033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.67,9.776,59.8,57.4,7,126
2025-01-17T23:49:50.9929168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.46,9.776,59.8,57.4,7,128
2025-01-17T23:49:51.0554620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.74,9.776,59.8,57.1,7,129
2025-01-17T23:49:51.1178099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.14,9.776,59.8,57.1,7,130
2025-01-17T23:49:51.1803816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,218.93,9.776,59.8,57.1,7,132
2025-01-17T23:49:51.2427740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.33,9.776,59.8,57.1,7,133
2025-01-17T23:49:51.3208430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.13,9.776,59.8,57.1,7,135
2025-01-17T23:49:51.3834567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.54,9.776,59.8,57.1,7,136
2025-01-17T23:49:51.4459763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.94,9.776,59.8,57.1,7,137
2025-01-17T23:49:51.5083852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,220.99,9.818,59.8,57.1,7,137
2025-01-17T23:49:51.5708278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.59,9.818,59.8,57.1,7,136
2025-01-17T23:49:51.6490094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.19,9.818,59.8,57.1,7,135
2025-01-17T23:49:51.7114017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.39,9.818,59.8,57.1,7,133
2025-01-17T23:49:51.7740312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.99,9.818,59.8,57.1,7,132
2025-01-17T23:49:51.8365155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.59,9.818,59.8,57.1,7,131
2025-01-17T23:49:51.8989602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.19,9.818,59.8,57.1,7,130
2025-01-17T23:49:51.9614080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.19,9.818,59.8,57.1,7,130
2025-01-17T23:49:52.0550930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.15,9.818,59.8,57,7,130
2025-01-17T23:49:52.1021003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.15,9.818,59.8,57,7,130
2025-01-17T23:49:52.1645006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.15,9.818,59.8,57,7,130
2025-01-17T23:49:52.2270595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.95,9.818,59.8,57,7,132
2025-01-17T23:49:52.2894015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.95,9.818,59.8,57,7,132
2025-01-17T23:49:52.3570672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.95,9.818,59.8,57,7,132
2025-01-17T23:49:52.4301600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.95,9.818,59.8,57,7,132
2025-01-17T23:49:52.4925910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.96,9.869,59.7,57,7,132
2025-01-17T23:49:52.5550221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.17,9.869,59.7,57,7,130
2025-01-17T23:49:52.6174846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.77,9.869,59.7,57,7,129
2025-01-17T23:49:52.6957394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.98,9.869,59.7,57,7,127
2025-01-17T23:49:52.7581195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,215.81,9.869,59.7,57,7,124
2025-01-17T23:49:52.8206250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,214.65,9.869,59.7,57,7,121
2025-01-17T23:49:52.8831691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,213.88,9.869,59.7,57,7,119
2025-01-17T23:49:52.9456426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,213.12,9.869,59.7,57,7,117
2025-01-17T23:49:53.0263636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,213.12,9.869,59.7,57,7,117
2025-01-17T23:49:53.0861799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,213.15,9.869,59.7,57.1,7,117
2025-01-17T23:49:53.1486943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,213.15,9.869,59.7,57.1,7,117
2025-01-17T23:49:53.2112142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,213.54,9.869,59.7,57.1,7,118
2025-01-17T23:49:53.2737341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,214.3,9.869,59.7,57.1,7,120
2025-01-17T23:49:53.3517408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215.08,9.869,59.7,57.1,7,122
2025-01-17T23:49:53.4141669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,215.85,9.869,59.7,57.1,7,124
2025-01-17T23:49:53.4767057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.22,9.896,59.6,57.1,7,125
2025-01-17T23:49:53.5393021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,216.61,9.896,59.6,57.1,7,126
2025-01-17T23:49:53.6016622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,217.39,9.896,59.6,57.1,7,128
2025-01-17T23:49:53.6798779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,217.79,9.896,59.6,57.1,7,129
2025-01-17T23:49:53.7424136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,218.18,9.896,59.6,57.1,7,130
2025-01-17T23:49:53.8048131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,218.97,9.896,59.6,57.1,7,132
2025-01-17T23:49:53.8672600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.37,9.896,59.6,57.1,7,133
2025-01-17T23:49:53.9297248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,220.16,9.896,59.6,57.1,7,135
2025-01-17T23:49:54.0078600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.56,9.896,59.6,57.1,7,136
2025-01-17T23:49:54.0702974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.64,9.896,59.6,57.3,7,136
2025-01-17T23:49:54.1327935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.64,9.896,59.6,57.3,7,136
2025-01-17T23:49:54.1953460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.24,9.896,59.6,57.3,7,135
2025-01-17T23:49:54.2578249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.24,9.896,59.6,57.3,7,135
2025-01-17T23:49:54.3202668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.45,9.896,59.6,57.3,7,133
2025-01-17T23:49:54.3982795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.05,9.896,59.6,57.3,7,132
2025-01-17T23:49:54.4607896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.26,9.896,59.6,57.3,7,130
2025-01-17T23:49:54.5232787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.87,9.896,59.6,57.3,7,129
2025-01-17T23:49:54.5858565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.47,9.896,59.6,57.3,7,128
2025-01-17T23:49:54.6483121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.69,9.896,59.6,57.3,7,126
2025-01-17T23:49:54.7263662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,215.85,9.894,59.5,57.3,7,124
2025-01-17T23:49:54.7889342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.68,9.894,59.5,57.3,7,121
2025-01-17T23:49:54.8514199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,213.92,9.894,59.5,57.3,7,119
2025-01-17T23:49:54.9139410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,213.53,9.894,59.5,57.3,7,118
2025-01-17T23:49:54.9764147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,213.15,9.894,59.5,57.3,7,117
2025-01-17T23:49:55.0545327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.3,9.894,59.5,57.7,7,117
2025-01-17T23:49:55.1168997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.3,9.894,59.5,57.7,7,117
2025-01-17T23:49:55.1795433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.3,9.894,59.5,57.7,7,117
2025-01-17T23:49:55.2420103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.3,9.894,59.5,57.7,7,117
2025-01-17T23:49:55.3044161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,213.69,9.894,59.5,57.7,7,118
2025-01-17T23:49:55.3825031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,214.45,9.894,59.5,57.7,7,120
2025-01-17T23:49:55.4449456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.23,9.894,59.5,57.7,7,122
2025-01-17T23:49:55.5074922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,216.39,9.894,59.5,57.7,7,125
2025-01-17T23:49:55.5699350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.17,9.894,59.5,57.7,7,127
2025-01-17T23:49:55.6324857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.08,9.892,59.7,57.7,7,129
2025-01-17T23:49:55.7106307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.66,9.892,59.7,57.7,7,133
2025-01-17T23:49:55.7730706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.46,9.892,59.7,57.7,7,135
2025-01-17T23:49:55.8355842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,222.06,9.892,59.7,57.7,7,139
2025-01-17T23:49:55.8980736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,222.86,9.892,59.7,57.7,7,141
2025-01-17T23:49:55.9605971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.67,9.892,59.7,57.7,7,143
2025-01-17T23:49:56.0542585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,224.2,9.892,59.7,58,7,144
2025-01-17T23:49:56.1011458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,224.2,9.892,59.7,58,7,144
2025-01-17T23:49:56.1636319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,224.2,9.892,59.7,58,7,144
2025-01-17T23:49:56.2261776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,224.2,9.892,59.7,58,7,144
2025-01-17T23:49:56.2885869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.79,9.892,59.7,58,7,143
2025-01-17T23:49:56.3510748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.39,9.892,59.7,58,7,142
2025-01-17T23:49:56.4292187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.98,9.892,59.7,58,7,141
2025-01-17T23:49:56.4916012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,222.58,9.892,59.7,58,7,140
2025-01-17T23:49:56.5541435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.18,9.892,59.7,58,7,139
2025-01-17T23:49:56.6165850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.49,9.883,59.9,58,7,137
2025-01-17T23:49:56.6791100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.09,9.883,59.9,58,7,136
2025-01-17T23:49:56.7573356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.09,9.883,59.9,58,7,136
2025-01-17T23:49:56.8198209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.69,9.883,59.9,58,7,135
2025-01-17T23:49:56.8823381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.69,9.883,59.9,58,7,135
2025-01-17T23:49:56.9447774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.89,9.883,59.9,58,7,133
2025-01-17T23:49:57.0072873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.89,9.883,59.9,58,7,133
2025-01-17T23:49:57.0853852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.53,9.883,59.9,58.1,7,132
2025-01-17T23:49:57.1479354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.53,9.883,59.9,58.1,7,132
2025-01-17T23:49:57.2104405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.74,9.883,59.9,58.1,7,130
2025-01-17T23:49:57.2728637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.35,9.883,59.9,58.1,7,129
2025-01-17T23:49:57.3354224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.35,9.883,59.9,58.1,7,129
2025-01-17T23:49:57.4133174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.95,9.883,59.9,58.1,7,128
2025-01-17T23:49:57.4758815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.86,9.862,59.8,58.1,7,128
2025-01-17T23:49:57.5384116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.07,9.862,59.8,58.1,7,126
2025-01-17T23:49:57.6009649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.07,9.862,59.8,58.1,7,126
2025-01-17T23:49:57.6634658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.47,9.862,59.8,58.1,7,127
2025-01-17T23:49:57.7415081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.26,9.862,59.8,58.1,7,129
2025-01-17T23:49:57.8040423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.44,9.862,59.8,58.1,7,132
2025-01-17T23:49:57.8666004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.64,9.862,59.8,58.1,7,135
2025-01-17T23:49:57.9290896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.04,9.862,59.8,58.1,7,136
2025-01-17T23:49:57.9915144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.44,9.862,59.8,58.1,7,137
2025-01-17T23:49:58.0695631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.83,9.862,59.8,58.2,8,139
2025-01-17T23:49:58.1319555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.83,9.862,59.8,58.2,8,139
2025-01-17T23:49:58.1945827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.83,9.862,59.8,58.2,8,139
2025-01-17T23:49:58.2571051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.83,9.862,59.8,58.2,8,139
2025-01-17T23:49:58.3195362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.83,9.862,59.8,58.2,8,139
2025-01-17T23:49:58.3975498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.83,9.862,59.8,58.2,8,139
2025-01-17T23:49:58.4600483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.83,9.862,59.8,58.2,8,139
2025-01-17T23:49:58.5226457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.06,9.823,59.5,58.2,8,140
2025-01-17T23:49:58.5851209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.06,9.823,59.5,58.2,8,140
2025-01-17T23:49:58.6506881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.06,9.823,59.5,58.2,8,140
2025-01-17T23:49:58.7101351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.06,9.823,59.5,58.2,8,140
2025-01-17T23:49:58.7882458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.62,9.823,59.5,58.2,8,139
2025-01-17T23:49:58.8505792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.29,9.823,59.5,58.2,8,136
2025-01-17T23:49:58.9131668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.98,9.823,59.5,58.2,8,133
2025-01-17T23:49:58.9757518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.22,9.823,59.5,58.2,8,129
2025-01-17T23:49:59.0536083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.96,9.823,59.5,58.3,8,126
2025-01-17T23:49:59.1162846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,213.66,9.823,59.5,58.3,8,123
2025-01-17T23:49:59.1786401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,211.93,9.823,59.5,58.3,8,119
2025-01-17T23:49:59.2413186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,211.07,9.823,59.5,58.3,8,117
2025-01-17T23:49:59.3037319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,209.79,9.823,59.5,58.3,8,114
2025-01-17T23:49:59.3661512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,208.51,9.823,59.5,58.3,8,111
2025-01-17T23:49:59.4443693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,207.67,9.823,59.5,58.3,8,109
2025-01-17T23:49:59.5067265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,206.58,9.765,59.3,58.3,8,107
2025-01-17T23:49:59.5692819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,205.74,9.765,59.3,58.3,8,105
2025-01-17T23:49:59.6318036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,205.74,9.765,59.3,58.3,8,105
2025-01-17T23:49:59.6942194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,205.74,9.765,59.3,58.3,8,105
2025-01-17T23:49:59.7724239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,207,9.765,59.3,58.3,8,108
2025-01-17T23:49:59.8348332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,208.28,9.765,59.3,58.3,8,111
2025-01-17T23:49:59.8972797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,210.42,9.765,59.3,58.3,8,116
2025-01-17T23:49:59.9598354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,212.15,9.765,59.3,58.3,8,120
2025-01-17T23:50:00.0535008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.93,9.765,59.3,58.4,8,124
2025-01-17T23:50:00.1003591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.54,9.765,59.3,58.4,7,128
2025-01-17T23:50:00.1627201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.14,9.765,59.3,58.4,7,132
2025-01-17T23:50:00.2253194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.75,9.765,59.3,58.4,7,136
2025-01-17T23:50:00.2878011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.15,9.765,59.3,58.4,7,137
2025-01-17T23:50:00.3503795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.15,9.765,59.3,58.4,7,137
2025-01-17T23:50:00.4128775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.15,9.765,59.3,58.4,7,137
2025-01-17T23:50:00.4910537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.75,9.765,59.3,58.4,7,136
2025-01-17T23:50:00.5534141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.94,9.765,59.3,58.4,7,134
2025-01-17T23:50:00.6159854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.54,9.765,59.3,58.4,7,133
2025-01-17T23:50:00.6784411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.34,9.704,59.1,58.4,7,133
2025-01-17T23:50:00.7408500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.94,9.704,59.1,58.4,7,132
2025-01-17T23:50:00.8191414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,218.54,9.704,59.1,58.4,7,131
2025-01-17T23:50:00.8815772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,217.73,9.704,59.1,58.4,7,129
2025-01-17T23:50:00.9444827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.33,9.704,59.1,58.4,7,128
2025-01-17T23:50:01.0065233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.33,9.704,59.1,58.4,7,128
2025-01-17T23:50:01.0689810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.48,9.704,59.1,58.4,8,128
2025-01-17T23:50:01.1470477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.04,9.704,59.1,58.4,8,127
2025-01-17T23:50:01.2096188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.48,9.704,59.1,58.4,8,128
2025-01-17T23:50:01.2719565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.48,9.704,59.1,58.4,8,128
2025-01-17T23:50:01.3345631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.48,9.704,59.1,58.4,8,128
2025-01-17T23:50:01.3970674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.6,9.704,59.1,58.4,8,126
2025-01-17T23:50:01.4750685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.6,9.704,59.1,58.4,8,126
2025-01-17T23:50:01.5376146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.5,9.674,59,58.4,8,126
2025-01-17T23:50:01.6000807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.5,9.674,59,58.4,8,126
2025-01-17T23:50:01.6626610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.5,9.674,59,58.4,8,126
2025-01-17T23:50:01.7250454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.38,9.674,59,58.4,8,128
2025-01-17T23:50:01.8030686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.38,9.674,59,58.4,8,128
2025-01-17T23:50:01.8655232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.82,9.674,59,58.4,8,129
2025-01-17T23:50:01.9281336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.82,9.674,59,58.4,8,129
2025-01-17T23:50:01.9906014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.26,9.674,59,58.4,8,130
2025-01-17T23:50:02.0530881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.26,9.674,59,58.4,8,130
2025-01-17T23:50:02.1312066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.26,9.674,59,58.4,8,130
2025-01-17T23:50:02.1936863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.26,9.674,59,58.4,8,130
2025-01-17T23:50:02.2561837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.26,9.674,59,58.4,8,130
2025-01-17T23:50:02.3186514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.71,9.674,59,58.4,8,131
2025-01-17T23:50:02.3811466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.15,9.674,59,58.4,8,132
2025-01-17T23:50:02.4592313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.15,9.674,59,58.4,8,132
2025-01-17T23:50:02.5217143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.2,9.669,59.1,58.4,8,132
2025-01-17T23:50:02.5841159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.2,9.669,59.1,58.4,8,132
2025-01-17T23:50:02.6466857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.2,9.669,59.1,58.4,8,132
2025-01-17T23:50:02.7091631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.2,9.669,59.1,58.4,8,132
2025-01-17T23:50:02.7872408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.2,9.669,59.1,58.4,8,132
2025-01-17T23:50:02.8497529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.2,9.669,59.1,58.4,8,132
2025-01-17T23:50:02.9122535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.2,9.669,59.1,58.4,8,132
2025-01-17T23:50:02.9747461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.75,9.669,59.1,58.4,8,131
2025-01-17T23:50:03.0528401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.22,9.669,59.1,58.2,8,130
2025-01-17T23:50:03.0996873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.78,9.669,59.1,58.2,8,129
2025-01-17T23:50:03.1778577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.78,9.669,59.1,58.2,8,129
2025-01-17T23:50:03.2403743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.78,9.669,59.1,58.2,8,129
2025-01-17T23:50:03.3027649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.34,9.669,59.1,58.2,8,128
2025-01-17T23:50:03.3652561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.34,9.669,59.1,58.2,8,128
2025-01-17T23:50:03.4277748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.34,9.669,59.1,58.2,8,128
2025-01-17T23:50:03.5059139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.34,9.669,59.1,58.2,8,128
2025-01-17T23:50:03.5683878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.61,9.697,59.5,58.2,8,128
2025-01-17T23:50:03.6308505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.73,9.697,59.5,58.2,8,126
2025-01-17T23:50:03.6933204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,214.29,9.697,59.5,58.2,8,125
2025-01-17T23:50:03.7558264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,214.29,9.697,59.5,58.2,8,125
2025-01-17T23:50:03.8339413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.85,9.697,59.5,58.2,8,124
2025-01-17T23:50:03.8963686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.85,9.697,59.5,58.2,8,124
2025-01-17T23:50:03.9589343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.85,9.697,59.5,58.2,8,124
2025-01-17T23:50:04.0370192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.85,9.697,59.5,58.2,8,124
2025-01-17T23:50:04.0839431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.49,9.697,59.5,58.2,9,125
2025-01-17T23:50:04.1620228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.49,9.697,59.5,58.2,9,125
2025-01-17T23:50:04.2245003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212.97,9.697,59.5,58.2,9,126
2025-01-17T23:50:04.2869772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.92,9.697,59.5,58.2,9,128
2025-01-17T23:50:04.3494753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.92,9.697,59.5,58.2,9,128
2025-01-17T23:50:04.4120461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.4,9.697,59.5,58.2,9,129
2025-01-17T23:50:04.4900759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.49,9.726,59.6,58.2,9,129
2025-01-17T23:50:04.5525028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,214.97,9.726,59.6,58.2,9,130
2025-01-17T23:50:04.6150568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,215.45,9.726,59.6,58.2,9,131
2025-01-17T23:50:04.6775605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.92,9.726,59.6,58.2,9,132
2025-01-17T23:50:04.7417303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,216.4,9.726,59.6,58.2,9,133
2025-01-17T23:50:04.8181126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,217.35,9.726,59.6,58.2,9,135
2025-01-17T23:50:04.8805924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.83,9.726,59.6,58.2,9,136
2025-01-17T23:50:04.9429924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.83,9.726,59.6,58.2,9,136
2025-01-17T23:50:05.0055741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.83,9.726,59.6,58.2,9,136
2025-01-17T23:50:05.1461345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.66,9.726,59.6,57.9,8,135
2025-01-17T23:50:05.2086292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.66,9.726,59.6,57.9,8,135
2025-01-17T23:50:05.2712044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.77,9.726,59.6,57.9,8,133
2025-01-17T23:50:05.3336194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.77,9.726,59.6,57.9,8,133
2025-01-17T23:50:05.3961517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,217.33,9.726,59.6,57.9,8,132
2025-01-17T23:50:05.4585521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,217.33,9.726,59.6,57.9,8,132
2025-01-17T23:50:05.5366751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.89,9.726,59.6,57.9,8,131
2025-01-17T23:50:05.5992225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.45,9.726,59.6,57.9,8,130
2025-01-17T23:50:05.6617320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.45,9.726,59.6,57.9,8,130
2025-01-17T23:50:05.7241268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.49,9.754,59.6,57.9,8,130
2025-01-17T23:50:05.7866808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.49,9.754,59.6,57.9,8,130
2025-01-17T23:50:05.8647987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.05,9.754,59.6,57.9,8,129
2025-01-17T23:50:05.9272237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.05,9.754,59.6,57.9,8,129
2025-01-17T23:50:05.9898149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.05,9.754,59.6,57.9,8,129
2025-01-17T23:50:06.0522272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.77,9.754,59.6,57.6,9,128
2025-01-17T23:50:06.1147585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.77,9.754,59.6,57.6,9,128
2025-01-17T23:50:06.1928843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.3,9.754,59.6,57.6,9,127
2025-01-17T23:50:06.2554038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212.82,9.754,59.6,57.6,9,126
2025-01-17T23:50:06.3178733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.35,9.754,59.6,57.6,9,125
2025-01-17T23:50:06.3803517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.35,9.754,59.6,57.6,9,125
2025-01-17T23:50:06.4427295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,211.4,9.754,59.6,57.6,9,123
2025-01-17T23:50:06.5208801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,210.93,9.754,59.6,57.6,9,122
2025-01-17T23:50:06.5834259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,210.53,9.794,59.6,57.6,9,121
2025-01-17T23:50:06.6459171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,210.53,9.794,59.6,57.6,9,121
2025-01-17T23:50:06.7083668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,210.53,9.794,59.6,57.6,9,121
2025-01-17T23:50:06.7707960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,210.53,9.794,59.6,57.6,9,121
2025-01-17T23:50:06.8489907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,210.53,9.794,59.6,57.6,9,121
2025-01-17T23:50:06.9113956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,211,9.794,59.6,57.6,9,122
2025-01-17T23:50:06.9738971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.94,9.794,59.6,57.6,9,124
2025-01-17T23:50:07.0363468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.62,9.794,59.6,57.5,8,126
2025-01-17T23:50:07.0988937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.5,9.794,59.6,57.5,8,128
2025-01-17T23:50:07.1614365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.37,9.794,59.6,57.5,8,130
2025-01-17T23:50:07.2395759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.81,9.794,59.6,57.5,8,131
2025-01-17T23:50:07.3020602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.81,9.794,59.6,57.5,8,131
2025-01-17T23:50:07.3644106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.37,9.794,59.6,57.5,8,130
2025-01-17T23:50:07.4269087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.93,9.794,59.6,57.5,8,129
2025-01-17T23:50:07.5050570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.93,9.794,59.6,57.5,8,129
2025-01-17T23:50:07.5674943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.55,9.844,59.8,57.5,8,130
2025-01-17T23:50:07.6301003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.55,9.844,59.8,57.5,8,130
2025-01-17T23:50:07.6926098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.43,9.844,59.8,57.5,8,132
2025-01-17T23:50:07.7549455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.87,9.844,59.8,57.5,8,133
2025-01-17T23:50:07.8174798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.74,9.844,59.8,57.5,8,135
2025-01-17T23:50:07.8956602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.18,9.844,59.8,57.5,8,136
2025-01-17T23:50:07.9581287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.62,9.844,59.8,57.5,8,137
2025-01-17T23:50:08.0206391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.5,9.844,59.8,57.5,8,139
2025-01-17T23:50:08.0830478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.98,9.844,59.8,57.6,8,140
2025-01-17T23:50:08.1457107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.42,9.844,59.8,57.6,8,141
2025-01-17T23:50:08.2238089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.87,9.844,59.8,57.6,8,142
2025-01-17T23:50:08.2862229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.87,9.844,59.8,57.6,8,142
2025-01-17T23:50:08.3486204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.98,9.844,59.8,57.6,8,140
2025-01-17T23:50:08.4112906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.54,9.844,59.8,57.6,8,139
2025-01-17T23:50:08.4737695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219.22,9.844,59.8,57.6,8,136
2025-01-17T23:50:08.5518851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.35,9.844,59.8,57.6,8,134
2025-01-17T23:50:08.6143359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.03,9.844,59.8,57.6,8,131
2025-01-17T23:50:08.6768449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.9,9.887,60,57.6,8,128
2025-01-17T23:50:08.7393517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.61,9.887,60,57.6,8,125
2025-01-17T23:50:08.8017837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.74,9.887,60,57.6,8,123
2025-01-17T23:50:08.8799603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.31,9.887,60,57.6,8,122
2025-01-17T23:50:08.9424245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,212.88,9.887,60,57.6,8,121
2025-01-17T23:50:09.0049590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.74,9.887,60,57.6,8,123
2025-01-17T23:50:09.0673429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.77,9.887,60,57.6,9,125
2025-01-17T23:50:09.1298589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.24,9.887,60,57.6,9,126
2025-01-17T23:50:09.2079770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,214.18,9.887,60,57.6,9,128
2025-01-17T23:50:09.2705276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,214.65,9.887,60,57.6,9,129
2025-01-17T23:50:09.3329670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,215.12,9.887,60,57.6,9,130
2025-01-17T23:50:09.3954298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,216.07,9.887,60,57.6,9,132
2025-01-17T23:50:09.4579402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.54,9.887,60,57.6,9,133
2025-01-17T23:50:09.5359467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.63,9.914,60.1,57.6,9,133
2025-01-17T23:50:09.5984798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,217.1,9.914,60.1,57.6,9,134
2025-01-17T23:50:09.6610236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.57,9.914,60.1,57.6,9,135
2025-01-17T23:50:09.7235186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.57,9.914,60.1,57.6,9,135
2025-01-17T23:50:09.7858370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.57,9.914,60.1,57.6,9,135
2025-01-17T23:50:09.8485436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,218.04,9.914,60.1,57.6,9,136
2025-01-17T23:50:09.9266024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,218.04,9.914,60.1,57.6,9,136
2025-01-17T23:50:09.9891441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,218.04,9.914,60.1,57.6,9,136
2025-01-17T23:50:10.0538727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.52,9.914,60.1,57.7,8,136
2025-01-17T23:50:10.1138877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.52,9.914,60.1,57.7,8,136
2025-01-17T23:50:10.1764705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.52,9.914,60.1,57.7,8,136
2025-01-17T23:50:10.2546651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.52,9.914,60.1,57.7,8,136
2025-01-17T23:50:10.3171141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.52,9.914,60.1,57.7,8,136
2025-01-17T23:50:10.3796121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.52,9.914,60.1,57.7,8,136
2025-01-17T23:50:10.4421017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.96,9.914,60.1,57.7,8,137
2025-01-17T23:50:10.5046692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.96,9.914,60.1,57.7,8,137
2025-01-17T23:50:10.5827220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.83,9.914,60.1,57.7,8,139
2025-01-17T23:50:10.6452063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.83,9.914,60.1,57.7,8,139
2025-01-17T23:50:10.7076473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.84,9.918,60.1,57.7,8,139
2025-01-17T23:50:10.7702247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.84,9.918,60.1,57.7,8,139
2025-01-17T23:50:10.8326457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.84,9.918,60.1,57.7,8,139
2025-01-17T23:50:10.9107464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,220.4,9.918,60.1,57.7,8,138
2025-01-17T23:50:10.9732760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.96,9.918,60.1,57.7,8,137
2025-01-17T23:50:11.0356301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.23,9.918,60.1,58,9,136
2025-01-17T23:50:11.0981823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.23,9.918,60.1,58,9,136
2025-01-17T23:50:11.1605470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,217.76,9.918,60.1,58,9,135
2025-01-17T23:50:11.2387434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,216.82,9.918,60.1,58,9,133
2025-01-17T23:50:11.3013170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,216.35,9.918,60.1,58,9,132
2025-01-17T23:50:11.3636526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,216.35,9.918,60.1,58,9,132
2025-01-17T23:50:11.4261630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,216.35,9.918,60.1,58,9,132
2025-01-17T23:50:11.4886702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,216.35,9.918,60.1,58,9,132
2025-01-17T23:50:11.5669074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,216.82,9.918,60.1,58,9,133
2025-01-17T23:50:11.6292916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.84,9.894,60.2,58,9,133
2025-01-17T23:50:11.6916795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,217.31,9.894,60.2,58,9,134
2025-01-17T23:50:11.7542251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.78,9.894,60.2,58,9,135
2025-01-17T23:50:11.8166579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.78,9.894,60.2,58,9,135
2025-01-17T23:50:11.8947911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.78,9.894,60.2,58,9,135
2025-01-17T23:50:11.9573309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.78,9.894,60.2,58,9,135
2025-01-17T23:50:12.0353623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217.88,9.894,60.2,58.2,9,135
2025-01-17T23:50:12.0823272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,218.35,9.894,60.2,58.2,9,136
2025-01-17T23:50:12.1447828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,218.35,9.894,60.2,58.2,9,136
2025-01-17T23:50:12.2072725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,218.35,9.894,60.2,58.2,9,136
2025-01-17T23:50:12.2853868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,218.35,9.894,60.2,58.2,9,136
2025-01-17T23:50:12.3477845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,218.35,9.894,60.2,58.2,9,136
2025-01-17T23:50:12.4103878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217.88,9.894,60.2,58.2,9,135
2025-01-17T23:50:12.4727973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,216.94,9.894,60.2,58.2,9,133
2025-01-17T23:50:12.5351986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,215.91,9.87,60.1,58.2,9,131
2025-01-17T23:50:12.6133442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,215.44,9.87,60.1,58.2,9,130
2025-01-17T23:50:12.6759085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.96,9.87,60.1,58.2,9,129
2025-01-17T23:50:12.7383305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.96,9.87,60.1,58.2,9,129
2025-01-17T23:50:12.8008908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.96,9.87,60.1,58.2,9,129
2025-01-17T23:50:12.8633883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.96,9.87,60.1,58.2,9,129
2025-01-17T23:50:12.9414560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.96,9.87,60.1,58.2,9,129
2025-01-17T23:50:13.0040036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.96,9.87,60.1,58.2,9,129
2025-01-17T23:50:13.0664733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215.01,9.87,60.1,58.3,9,129
2025-01-17T23:50:13.1288808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215.01,9.87,60.1,58.3,9,129
2025-01-17T23:50:13.1914813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.54,9.87,60.1,58.3,9,128
2025-01-17T23:50:13.2696119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.54,9.87,60.1,58.3,9,128
2025-01-17T23:50:13.3320439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.6,9.87,60.1,58.3,9,126
2025-01-17T23:50:13.3945582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.6,9.87,60.1,58.3,9,126
2025-01-17T23:50:13.4571176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.6,9.87,60.1,58.3,9,126
2025-01-17T23:50:13.5195178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.6,9.87,60.1,58.3,9,126
2025-01-17T23:50:13.5976552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.54,9.87,60.1,58.3,9,128
2025-01-17T23:50:13.6601104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215.01,9.87,60.1,58.3,9,129
2025-01-17T23:50:13.7225951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,216.28,9.838,59.9,58.3,9,132
2025-01-17T23:50:13.7851434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.75,9.838,59.9,58.3,9,133
2025-01-17T23:50:13.8475690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.7,9.838,59.9,58.3,9,135
2025-01-17T23:50:13.9256231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.7,9.838,59.9,58.3,9,135
2025-01-17T23:50:13.9881245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.7,9.838,59.9,58.3,9,135
2025-01-17T23:50:14.0506503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.89,9.838,59.9,58.6,9,133
2025-01-17T23:50:14.1130865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.42,9.838,59.9,58.6,9,132
2025-01-17T23:50:14.1756194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.95,9.838,59.9,58.6,9,131
2025-01-17T23:50:14.2537367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.47,9.838,59.9,58.6,9,130
2025-01-17T23:50:14.3161472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215,9.838,59.9,58.6,9,129
2025-01-17T23:50:14.3786363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215,9.838,59.9,58.6,9,129
2025-01-17T23:50:14.4411814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.53,9.838,59.9,58.6,9,128
2025-01-17T23:50:14.5037385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.53,9.838,59.9,58.6,9,128
2025-01-17T23:50:14.5661897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.4,9.789,59.7,58.6,9,126
2025-01-17T23:50:14.6442538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.4,9.789,59.7,58.6,9,126
2025-01-17T23:50:14.7067903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.4,9.789,59.7,58.6,9,126
2025-01-17T23:50:14.7692926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.4,9.789,59.7,58.6,9,126
2025-01-17T23:50:14.8317714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.35,9.789,59.7,58.6,9,128
2025-01-17T23:50:14.8942170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,215.3,9.789,59.7,58.6,9,130
2025-01-17T23:50:14.9723855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,216.25,9.789,59.7,58.6,9,132
2025-01-17T23:50:15.0349536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.77,9.789,59.7,58.7,9,133
2025-01-17T23:50:15.0973724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.72,9.789,59.7,58.7,9,135
2025-01-17T23:50:15.1599587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,218.2,9.789,59.7,58.7,9,136
2025-01-17T23:50:15.2222787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,218.2,9.789,59.7,58.7,9,136
2025-01-17T23:50:15.3004447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,218.67,9.789,59.7,58.7,9,137
2025-01-17T23:50:15.3629430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,218.2,9.789,59.7,58.7,9,136
2025-01-17T23:50:15.4253626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.72,9.789,59.7,58.7,9,135
2025-01-17T23:50:15.4880013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.77,9.789,59.7,58.7,9,133
2025-01-17T23:50:15.5503440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,216.09,9.751,59.4,58.7,9,132
2025-01-17T23:50:15.6284897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,214.66,9.751,59.4,58.7,9,129
2025-01-17T23:50:15.6909606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,212.76,9.751,59.4,58.7,9,125
2025-01-17T23:50:15.7534037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,210.87,9.751,59.4,58.7,9,121
2025-01-17T23:50:15.8160596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,209.45,9.751,59.4,58.7,9,118
2025-01-17T23:50:15.8785404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,208.03,9.751,59.4,58.7,9,115
2025-01-17T23:50:15.9565925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,208.03,9.751,59.4,58.7,9,115
2025-01-17T23:50:16.0346367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,208.55,9.751,59.4,58.8,9,116
2025-01-17T23:50:16.0815290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,209.49,9.751,59.4,58.8,9,118
2025-01-17T23:50:16.1441029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,210.91,9.751,59.4,58.8,9,121
2025-01-17T23:50:16.2066091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.81,9.751,59.4,58.8,9,125
2025-01-17T23:50:16.2846782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.71,9.751,59.4,58.8,9,129
2025-01-17T23:50:16.3471443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,216.14,9.751,59.4,58.8,9,132
2025-01-17T23:50:16.4096412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.04,9.751,59.4,58.8,9,136
2025-01-17T23:50:16.4720547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,218.99,9.751,59.4,58.8,9,138
2025-01-17T23:50:16.5345950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,219.95,9.751,59.4,58.8,9,140
2025-01-17T23:50:16.5970172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,219.95,9.751,59.4,58.8,9,140
2025-01-17T23:50:16.6752145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,220.9,9.751,59.4,58.8,9,142
2025-01-17T23:50:16.7377383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,220.76,9.716,59.2,58.8,9,142
2025-01-17T23:50:16.8001846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,220.76,9.716,59.2,58.8,9,142
2025-01-17T23:50:16.8626174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,220.76,9.716,59.2,58.8,9,142
2025-01-17T23:50:16.9251926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,220.28,9.716,59.2,58.8,9,141
2025-01-17T23:50:17.0031927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.33,9.716,59.2,58.8,9,139
2025-01-17T23:50:17.0657186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,218.42,9.716,59.2,58.9,9,137
2025-01-17T23:50:17.1282182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,217.46,9.716,59.2,58.9,9,135
2025-01-17T23:50:17.1908028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,217.46,9.716,59.2,58.9,9,135
2025-01-17T23:50:17.2531981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.51,9.716,59.2,58.9,9,133
2025-01-17T23:50:17.3313319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.51,9.716,59.2,58.9,9,133
2025-01-17T23:50:17.3938582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.51,9.716,59.2,58.9,9,133
2025-01-17T23:50:17.4562574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.51,9.716,59.2,58.9,9,133
2025-01-17T23:50:17.5187362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.51,9.716,59.2,58.9,9,133
2025-01-17T23:50:17.5812008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.94,9.688,59.1,58.9,9,132
2025-01-17T23:50:17.6592988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.94,9.688,59.1,58.9,9,132
2025-01-17T23:50:17.7219000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.94,9.688,59.1,58.9,9,132
2025-01-17T23:50:17.7843310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.94,9.688,59.1,58.9,9,132
2025-01-17T23:50:17.8469046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.94,9.688,59.1,58.9,9,132
2025-01-17T23:50:17.9093334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.94,9.688,59.1,58.9,9,132
2025-01-17T23:50:17.9874785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.94,9.688,59.1,58.9,9,132
2025-01-17T23:50:18.0498760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,214.44,9.688,59.1,58.6,10,132
2025-01-17T23:50:18.1123075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.95,9.688,59.1,58.6,10,133
2025-01-17T23:50:18.1749462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.95,9.688,59.1,58.6,10,133
2025-01-17T23:50:18.2373812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,215.97,9.688,59.1,58.6,10,135
2025-01-17T23:50:18.3155172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,216.48,9.688,59.1,58.6,10,136
2025-01-17T23:50:18.3779557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,216.48,9.688,59.1,58.6,10,136
2025-01-17T23:50:18.4404872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,216.99,9.688,59.1,58.6,10,137
2025-01-17T23:50:18.5078922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.01,9.688,59.1,58.6,10,139
2025-01-17T23:50:18.5655012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.52,9.688,59.1,58.6,10,140
2025-01-17T23:50:18.6435159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.52,9.688,59.1,58.6,10,140
2025-01-17T23:50:18.7060568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,219.22,9.69,59.5,58.6,10,141
2025-01-17T23:50:18.7684583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,219.73,9.69,59.5,58.6,10,142
2025-01-17T23:50:18.8309611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,219.73,9.69,59.5,58.6,10,142
2025-01-17T23:50:18.8935151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,219.73,9.69,59.5,58.6,10,142
2025-01-17T23:50:18.9560034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,219.73,9.69,59.5,58.6,10,142
2025-01-17T23:50:19.0341418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,220.61,9.69,59.5,58.2,9,142
2025-01-17T23:50:19.0965788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,220.61,9.69,59.5,58.2,9,142
2025-01-17T23:50:19.1590355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,220.13,9.69,59.5,58.2,9,141
2025-01-17T23:50:19.2216608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,220.13,9.69,59.5,58.2,9,141
2025-01-17T23:50:19.2840078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,220.13,9.69,59.5,58.2,9,141
2025-01-17T23:50:19.3620379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,220.13,9.69,59.5,58.2,9,141
2025-01-17T23:50:19.4245583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,220.61,9.69,59.5,58.2,9,142
2025-01-17T23:50:19.4871883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,220.61,9.69,59.5,58.2,9,142
2025-01-17T23:50:19.5495203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,220.61,9.69,59.5,58.2,9,142
2025-01-17T23:50:19.6121047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,221,9.721,60.2,58.2,9,142
2025-01-17T23:50:19.6902752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,221,9.721,60.2,58.2,9,142
2025-01-17T23:50:19.7527501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,221,9.721,60.2,58.2,9,142
2025-01-17T23:50:19.8152104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,221.48,9.721,60.2,58.2,9,143
2025-01-17T23:50:19.8776127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,221,9.721,60.2,58.2,9,142
2025-01-17T23:50:19.9401740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,221,9.721,60.2,58.2,9,142
2025-01-17T23:50:20.0183366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,221,9.721,60.2,58.2,9,142
2025-01-17T23:50:20.0807122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,219.7,9.721,60.2,57.8,10,142
2025-01-17T23:50:20.1432216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,219.7,9.721,60.2,57.8,10,142
2025-01-17T23:50:20.2056597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,219.7,9.721,60.2,57.8,10,142
2025-01-17T23:50:20.2682385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,219.7,9.721,60.2,57.8,10,142
2025-01-17T23:50:20.3463365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,219.19,9.721,60.2,57.8,10,141
2025-01-17T23:50:20.4088501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,218.69,9.721,60.2,57.8,10,140
2025-01-17T23:50:20.4712918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,218.69,9.721,60.2,57.8,10,140
2025-01-17T23:50:20.5337930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.5,9.775,60.7,57.8,10,141
2025-01-17T23:50:20.5963196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,220.01,9.775,60.7,57.8,10,142
2025-01-17T23:50:20.6744096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,220.51,9.775,60.7,57.8,10,143
2025-01-17T23:50:20.7369894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,220.51,9.775,60.7,57.8,10,143
2025-01-17T23:50:20.7994271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,220.51,9.775,60.7,57.8,10,143
2025-01-17T23:50:20.8619459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,220.51,9.775,60.7,57.8,10,143
2025-01-17T23:50:20.9244779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,220.01,9.775,60.7,57.8,10,142
2025-01-17T23:50:20.9869008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.5,9.775,60.7,57.8,10,141
2025-01-17T23:50:21.0649995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,218.34,9.775,60.7,57.5,10,139
2025-01-17T23:50:21.1273513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,217.83,9.775,60.7,57.5,10,138
2025-01-17T23:50:21.1900025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,217.32,9.775,60.7,57.5,10,137
2025-01-17T23:50:21.2523619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.82,9.775,60.7,57.5,10,136
2025-01-17T23:50:21.3148877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.82,9.775,60.7,57.5,10,136
2025-01-17T23:50:21.3930449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.82,9.775,60.7,57.5,10,136
2025-01-17T23:50:21.4555043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.82,9.775,60.7,57.5,10,136
2025-01-17T23:50:21.5180483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,217.32,9.775,60.7,57.5,10,137
2025-01-17T23:50:21.5803446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,218.34,9.775,60.7,57.5,10,139
2025-01-17T23:50:21.6428603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,218.84,9.775,60.7,57.5,10,140
2025-01-17T23:50:21.7211164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,220.08,9.846,61,57.5,10,142
2025-01-17T23:50:21.7834472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,220.08,9.846,61,57.5,10,142
2025-01-17T23:50:21.8460053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,220.08,9.846,61,57.5,10,142
2025-01-17T23:50:21.9085147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,220.08,9.846,61,57.5,10,142
2025-01-17T23:50:21.9708744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,219.07,9.846,61,57.5,10,140
2025-01-17T23:50:22.0491154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,217.29,9.846,61,57.2,11,139
2025-01-17T23:50:22.1116176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,216.23,9.846,61,57.2,11,137
2025-01-17T23:50:22.1741629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,215.69,9.846,61,57.2,11,136
2025-01-17T23:50:22.2366172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,215.16,9.846,61,57.2,11,135
2025-01-17T23:50:22.2990092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,214.09,9.846,61,57.2,11,133
2025-01-17T23:50:22.3771148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,213.03,9.846,61,57.2,11,131
2025-01-17T23:50:22.4396374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,211.96,9.846,61,57.2,11,129
2025-01-17T23:50:22.5020386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,211.42,9.846,61,57.2,11,128
2025-01-17T23:50:22.5646260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,211.53,9.92,61,57.2,11,128
2025-01-17T23:50:22.6269912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,211.53,9.92,61,57.2,11,128
2025-01-17T23:50:22.7052095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,212.07,9.92,61,57.2,11,129
2025-01-17T23:50:22.7677138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,212.6,9.92,61,57.2,11,130
2025-01-17T23:50:22.8301764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,213.66,9.92,61,57.2,11,132
2025-01-17T23:50:22.8927158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,214.2,9.92,61,57.2,11,133
2025-01-17T23:50:22.9551362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,215.26,9.92,61,57.2,11,135
2025-01-17T23:50:23.0332507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,216.95,9.92,61,57.1,10,136
2025-01-17T23:50:23.0958407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.95,9.92,61,57.1,10,138
2025-01-17T23:50:23.1582266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.45,9.92,61,57.1,10,139
2025-01-17T23:50:23.2207222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,218.96,9.92,61,57.1,10,140
2025-01-17T23:50:23.2839846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,218.96,9.92,61,57.1,10,140
2025-01-17T23:50:23.3456602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,218.96,9.92,61,57.1,10,140
2025-01-17T23:50:23.4237935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.45,9.92,61,57.1,10,139
2025-01-17T23:50:23.4863918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.95,9.92,61,57.1,10,138
2025-01-17T23:50:23.5486557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,216.85,9.96,60.7,57.1,10,136
2025-01-17T23:50:23.6113246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.35,9.96,60.7,57.1,10,135
2025-01-17T23:50:23.6738084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,215.35,9.96,60.7,57.1,10,133
2025-01-17T23:50:23.7519207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,214.84,9.96,60.7,57.1,10,132
2025-01-17T23:50:23.8143027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,213.84,9.96,60.7,57.1,10,130
2025-01-17T23:50:23.8769072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,213.34,9.96,60.7,57.1,10,129
2025-01-17T23:50:23.9394154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,212.84,9.96,60.7,57.1,10,128
2025-01-17T23:50:24.0018968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,212.34,9.96,60.7,57.1,10,127
2025-01-17T23:50:24.0799632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.63,9.96,60.7,57.4,9,126
2025-01-17T23:50:24.1424728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,213.17,9.96,60.7,57.4,9,125
2025-01-17T23:50:24.2049718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,212.23,9.96,60.7,57.4,9,123
2025-01-17T23:50:24.2674408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,211.3,9.96,60.7,57.4,9,121
2025-01-17T23:50:24.3299006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,210.37,9.96,60.7,57.4,9,119
2025-01-17T23:50:24.4080268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,209.44,9.96,60.7,57.4,9,117
2025-01-17T23:50:24.4705002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,208.05,9.96,60.7,57.4,9,114
2025-01-17T23:50:24.5328180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,207.13,9.96,60.7,57.4,9,112
2025-01-17T23:50:24.5954707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,206.67,9.96,60.7,57.4,9,111
2025-01-17T23:50:24.6579798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,206.67,9.96,60.7,57.4,9,111
2025-01-17T23:50:24.7360380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,206.46,9.939,60.4,57.4,9,111
2025-01-17T23:50:24.7985857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,206.46,9.939,60.4,57.4,9,111
2025-01-17T23:50:24.8611024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,206.93,9.939,60.4,57.4,9,112
2025-01-17T23:50:24.9235368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,207.85,9.939,60.4,57.4,9,114
2025-01-17T23:50:24.9860761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,209.24,9.939,60.4,57.4,9,117
2025-01-17T23:50:25.0640712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,212.01,9.939,60.4,57.8,8,118
2025-01-17T23:50:25.1266547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.86,9.939,60.4,57.8,8,120
2025-01-17T23:50:25.1891908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.71,9.939,60.4,57.8,8,122
2025-01-17T23:50:25.2515889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,214.57,9.939,60.4,57.8,8,124
2025-01-17T23:50:25.3141421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.43,9.939,60.4,57.8,8,126
2025-01-17T23:50:25.3921751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.29,9.939,60.4,57.8,8,128
2025-01-17T23:50:25.4546805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.73,9.939,60.4,57.8,8,129
2025-01-17T23:50:25.5172192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.73,9.939,60.4,57.8,8,129
2025-01-17T23:50:25.5796869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.46,9.909,60,57.8,8,129
2025-01-17T23:50:25.6421574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.89,9.909,60,57.8,8,130
2025-01-17T23:50:25.7046530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.89,9.909,60,57.8,8,130
2025-01-17T23:50:25.7827974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.46,9.909,60,57.8,8,129
2025-01-17T23:50:25.8451768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.46,9.909,60,57.8,8,129
2025-01-17T23:50:25.9077349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.02,9.909,60,57.8,8,128
2025-01-17T23:50:25.9702185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.02,9.909,60,57.8,8,128
2025-01-17T23:50:26.0326520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.28,9.909,60,58.4,8,128
2025-01-17T23:50:26.1107669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.28,9.909,60,58.4,8,128
2025-01-17T23:50:26.1732761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.28,9.909,60,58.4,8,128
2025-01-17T23:50:26.2428598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.28,9.909,60,58.4,8,128
2025-01-17T23:50:26.2982067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.28,9.909,60,58.4,8,128
2025-01-17T23:50:26.3606581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.28,9.909,60,58.4,8,128
2025-01-17T23:50:26.4388504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.85,9.909,60,58.4,8,127
2025-01-17T23:50:26.5013653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.28,9.909,60,58.4,8,128
2025-01-17T23:50:26.5638570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.83,9.873,59.3,58.4,8,128
2025-01-17T23:50:26.6262867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,214.97,9.873,59.3,58.4,8,126
2025-01-17T23:50:26.6887384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,213.67,9.873,59.3,58.4,8,123
2025-01-17T23:50:26.7668501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,211.95,9.873,59.3,58.4,8,119
2025-01-17T23:50:26.8293537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,210.66,9.873,59.3,58.4,8,116
2025-01-17T23:50:26.8918697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,209.39,9.873,59.3,58.4,8,113
2025-01-17T23:50:26.9542183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,208.54,9.873,59.3,58.4,8,111
2025-01-17T23:50:27.0323331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,208.29,9.873,59.3,58.8,8,110
2025-01-17T23:50:27.0948230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,207.44,9.873,59.3,58.8,8,108
2025-01-17T23:50:27.1574285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,207.44,9.873,59.3,58.8,8,108
2025-01-17T23:50:27.2199669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,208.29,9.873,59.3,58.8,8,110
2025-01-17T23:50:27.2851279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,208.71,9.873,59.3,58.8,8,111
2025-01-17T23:50:27.3448750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,209.98,9.873,59.3,58.8,8,114
2025-01-17T23:50:27.4230490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,210.83,9.873,59.3,58.8,8,116
2025-01-17T23:50:27.4854978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,211.69,9.873,59.3,58.8,8,118
2025-01-17T23:50:27.5479813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,212.75,9.838,59,58.8,8,121
2025-01-17T23:50:27.6105406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.48,9.838,59,58.8,8,125
2025-01-17T23:50:27.6728929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,215.79,9.838,59,58.8,8,128
2025-01-17T23:50:27.7511367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.1,9.838,59,58.8,8,131
2025-01-17T23:50:27.8135150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.42,9.838,59,58.8,8,134
2025-01-17T23:50:27.8759209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.3,9.838,59,58.8,8,136
2025-01-17T23:50:27.9386098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.62,9.838,59,58.8,8,139
2025-01-17T23:50:28.0009150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,221.5,9.838,59,58.8,8,141
2025-01-17T23:50:28.0634684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,223.65,9.838,59,58.8,7,143
2025-01-17T23:50:28.1415560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,224.05,9.838,59,58.8,7,144
2025-01-17T23:50:28.2041368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,224.87,9.838,59,58.8,7,146
2025-01-17T23:50:28.2666644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,224.87,9.838,59,58.8,7,146
2025-01-17T23:50:28.3290678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,224.87,9.838,59,58.8,7,146
2025-01-17T23:50:28.3916362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,223.65,9.838,59,58.8,7,143
2025-01-17T23:50:28.4696715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,222.43,9.838,59,58.8,7,140
2025-01-17T23:50:28.5320813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,220.82,9.838,59,58.8,7,136
2025-01-17T23:50:28.5946202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.01,9.838,59,58.8,7,134
2025-01-17T23:50:28.6571560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,218.41,9.838,59,58.8,7,130
2025-01-17T23:50:28.7196629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.63,9.803,59.1,58.8,7,128
2025-01-17T23:50:28.8018427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,216.44,9.803,59.1,58.8,7,125
2025-01-17T23:50:28.8602491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,214.87,9.803,59.1,58.8,7,121
2025-01-17T23:50:28.9227530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.1,9.803,59.1,58.8,7,119
2025-01-17T23:50:28.9851545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,213.32,9.803,59.1,58.8,7,117
2025-01-17T23:50:29.0475540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,213.32,9.803,59.1,58.8,7,117
2025-01-17T23:50:29.1258377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212.94,9.803,59.1,58.8,7,116
2025-01-17T23:50:29.1882340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,213.32,9.803,59.1,58.8,7,117
2025-01-17T23:50:29.2508185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.71,9.803,59.1,58.8,7,118
2025-01-17T23:50:29.3757764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.05,9.803,59.1,58.8,7,124
2025-01-17T23:50:29.4538277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.24,9.803,59.1,58.8,7,127
2025-01-17T23:50:29.5164216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.83,9.803,59.1,58.8,7,131
2025-01-17T23:50:29.5787405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.05,9.736,59.6,58.8,7,136
2025-01-17T23:50:29.6412847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,223.09,9.736,59.6,58.8,7,141
2025-01-17T23:50:29.7038367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,224.31,9.736,59.6,58.8,7,144
2025-01-17T23:50:29.7819268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,225.54,9.736,59.6,58.8,7,147
2025-01-17T23:50:29.8443196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,226.37,9.736,59.6,58.8,7,149
2025-01-17T23:50:29.9068229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,226.78,9.736,59.6,58.8,7,150
2025-01-17T23:50:29.9695305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,227.19,9.736,59.6,58.8,7,151
2025-01-17T23:50:30.0317048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,227.9,9.736,59.6,58.7,6,150
2025-01-17T23:50:30.0943070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,227.53,9.736,59.6,58.7,6,149
2025-01-17T23:50:30.1723783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.05,9.736,59.6,58.7,6,145
2025-01-17T23:50:30.2349870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,224.94,9.736,59.6,58.7,6,142
2025-01-17T23:50:30.2973926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.84,9.736,59.6,58.7,6,139
2025-01-17T23:50:30.3598452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.75,9.736,59.6,58.7,6,136
2025-01-17T23:50:30.4224497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.67,9.736,59.6,58.7,6,133
2025-01-17T23:50:30.5006231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,220.95,9.736,59.6,58.7,6,131
2025-01-17T23:50:30.5629673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.24,9.736,59.6,58.7,6,129
2025-01-17T23:50:30.6255851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.89,9.736,59.6,58.7,6,128
2025-01-17T23:50:30.6880346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.75,9.66,60.1,58.7,6,127
2025-01-17T23:50:30.7504335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,219.4,9.66,60.1,58.7,6,126
2025-01-17T23:50:30.8284728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,219.4,9.66,60.1,58.7,6,126
2025-01-17T23:50:30.8909188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.75,9.66,60.1,58.7,6,127
2025-01-17T23:50:30.9533905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,220.1,9.66,60.1,58.7,6,128
2025-01-17T23:50:31.0159402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.39,9.66,60.1,58.7,7,129
2025-01-17T23:50:31.0784290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.08,9.66,60.1,58.4,7,131
2025-01-17T23:50:31.1565757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,219.48,9.66,60.1,58.4,7,132
2025-01-17T23:50:31.2190706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.88,9.66,60.1,58.4,7,133
2025-01-17T23:50:31.2814592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.88,9.66,60.1,58.4,7,133
2025-01-17T23:50:31.3440089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.88,9.66,60.1,58.4,7,133
2025-01-17T23:50:31.4065615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,219.48,9.66,60.1,58.4,7,132
2025-01-17T23:50:31.4846308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.67,9.66,60.1,58.4,7,130
2025-01-17T23:50:31.5471695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,218.27,9.66,60.1,58.4,7,129
2025-01-17T23:50:31.6095182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,218.27,9.66,60.1,58.4,7,129
2025-01-17T23:50:31.6745157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.47,9.629,60.5,58.4,7,129
2025-01-17T23:50:31.7346584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.47,9.629,60.5,58.4,7,129
2025-01-17T23:50:31.8126463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,218.87,9.629,60.5,58.4,7,130
2025-01-17T23:50:31.8751951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,219.68,9.629,60.5,58.4,7,132
2025-01-17T23:50:31.9376151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,219.68,9.629,60.5,58.4,7,132
2025-01-17T23:50:32.0001604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,220.08,9.629,60.5,58.4,7,133
2025-01-17T23:50:32.0626401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.14,9.629,60.5,57.9,8,133
2025-01-17T23:50:32.1407186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.14,9.629,60.5,57.9,8,133
2025-01-17T23:50:32.2032389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.14,9.629,60.5,57.9,8,133
2025-01-17T23:50:32.2657017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.14,9.629,60.5,57.9,8,133
2025-01-17T23:50:32.3282248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,217.7,9.629,60.5,57.9,8,132
2025-01-17T23:50:32.3905993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.81,9.629,60.5,57.9,8,130
2025-01-17T23:50:32.4531302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.81,9.629,60.5,57.9,8,130
2025-01-17T23:50:32.5312917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,216.47,9.658,60.6,57.9,8,129
2025-01-17T23:50:32.5937508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,216.47,9.658,60.6,57.9,8,129
2025-01-17T23:50:32.6561762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,216.47,9.658,60.6,57.9,8,129
2025-01-17T23:50:32.7187602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,216.47,9.658,60.6,57.9,8,129
2025-01-17T23:50:32.7811725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,216.47,9.658,60.6,57.9,8,129
2025-01-17T23:50:32.8592694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.91,9.658,60.6,57.9,8,130
2025-01-17T23:50:32.9218061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,216.47,9.658,60.6,57.9,8,129
2025-01-17T23:50:32.9843333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,216.47,9.658,60.6,57.9,8,129
2025-01-17T23:50:33.0466894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.81,9.658,60.6,57.4,8,128
2025-01-17T23:50:33.1092685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.81,9.658,60.6,57.4,8,128
2025-01-17T23:50:33.1874078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.81,9.658,60.6,57.4,8,128
2025-01-17T23:50:33.2499085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.81,9.658,60.6,57.4,8,128
2025-01-17T23:50:33.3123175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.81,9.658,60.6,57.4,8,128
2025-01-17T23:50:33.3747996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.81,9.658,60.6,57.4,8,128
2025-01-17T23:50:33.4373428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.81,9.658,60.6,57.4,8,128
2025-01-17T23:50:33.5154715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.25,9.658,60.6,57.4,8,129
2025-01-17T23:50:33.5778672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.69,9.658,60.6,57.4,8,130
2025-01-17T23:50:33.6404576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.69,9.658,60.6,57.4,8,130
2025-01-17T23:50:33.7028361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,216.8,9.731,60.6,57.4,8,130
2025-01-17T23:50:33.7653336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,216.8,9.731,60.6,57.4,8,130
2025-01-17T23:50:33.8434793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,217.68,9.731,60.6,57.4,8,132
2025-01-17T23:50:33.9059887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,217.68,9.731,60.6,57.4,8,132
2025-01-17T23:50:33.9684421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,218.12,9.731,60.6,57.4,8,133
2025-01-17T23:50:34.0309175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.99,9.731,60.6,57.1,8,133
2025-01-17T23:50:34.0934895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.99,9.731,60.6,57.1,8,133
2025-01-17T23:50:34.1714994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.99,9.731,60.6,57.1,8,133
2025-01-17T23:50:34.2341055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.99,9.731,60.6,57.1,8,133
2025-01-17T23:50:34.2965938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.99,9.731,60.6,57.1,8,133
2025-01-17T23:50:34.3589893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.99,9.731,60.6,57.1,8,133
2025-01-17T23:50:34.4215280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.99,9.731,60.6,57.1,8,133
2025-01-17T23:50:34.4840389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.99,9.731,60.6,57.1,8,133
2025-01-17T23:50:34.5637848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,218.43,9.731,60.6,57.1,8,134
2025-01-17T23:50:34.6246118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,218.5,9.787,60.6,57.1,8,134
2025-01-17T23:50:34.6871158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,218.5,9.787,60.6,57.1,8,134
2025-01-17T23:50:34.7495969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,218.5,9.787,60.6,57.1,8,134
2025-01-17T23:50:34.8120621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,218.06,9.787,60.6,57.1,8,133
2025-01-17T23:50:34.8900929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,218.06,9.787,60.6,57.1,8,133
2025-01-17T23:50:34.9525286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,218.06,9.787,60.6,57.1,8,133
2025-01-17T23:50:35.0307136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,219.39,9.787,60.6,57,7,132
2025-01-17T23:50:35.0776474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,219.39,9.787,60.6,57,7,132
2025-01-17T23:50:35.1400664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.59,9.787,60.6,57,7,130
2025-01-17T23:50:35.2182675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.59,9.787,60.6,57,7,130
2025-01-17T23:50:35.2807610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,218.2,9.787,60.6,57,7,129
2025-01-17T23:50:35.3431218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.8,9.787,60.6,57,7,128
2025-01-17T23:50:35.4057003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.8,9.787,60.6,57,7,128
2025-01-17T23:50:35.4681270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.41,9.787,60.6,57,7,127
2025-01-17T23:50:35.5462275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.06,9.814,60.6,57,7,126
2025-01-17T23:50:35.6087974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,216.67,9.814,60.6,57,7,125
2025-01-17T23:50:35.6712084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,216.67,9.814,60.6,57,7,125
2025-01-17T23:50:35.7337809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,216.67,9.814,60.6,57,7,125
2025-01-17T23:50:35.7962658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,216.67,9.814,60.6,57,7,125
2025-01-17T23:50:35.8742712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,216.67,9.814,60.6,57,7,125
2025-01-17T23:50:35.9368334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.06,9.814,60.6,57,7,126
2025-01-17T23:50:35.9992998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.45,9.814,60.6,57,7,127
2025-01-17T23:50:36.0617832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.32,9.814,60.6,57.2,7,129
2025-01-17T23:50:36.1242811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.71,9.814,60.6,57.2,7,130
2025-01-17T23:50:36.2023627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.71,9.814,60.6,57.2,7,130
2025-01-17T23:50:36.2649219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,219.5,9.814,60.6,57.2,7,132
2025-01-17T23:50:36.3273721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,219.5,9.814,60.6,57.2,7,132
2025-01-17T23:50:36.3899286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,219.9,9.814,60.6,57.2,7,133
2025-01-17T23:50:36.4523510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.7,9.814,60.6,57.2,7,135
2025-01-17T23:50:36.5304972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.7,9.814,60.6,57.2,7,135
2025-01-17T23:50:36.5928672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.1,9.814,60.6,57.2,7,136
2025-01-17T23:50:36.6554583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.1,9.814,60.6,57.2,7,136
2025-01-17T23:50:36.7180029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.1,9.814,60.6,57.2,7,136
2025-01-17T23:50:36.7803790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,221.02,9.845,60.4,57.2,7,136
2025-01-17T23:50:36.8584799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.62,9.845,60.4,57.2,7,135
2025-01-17T23:50:36.9210324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.62,9.845,60.4,57.2,7,135
2025-01-17T23:50:36.9834802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.82,9.845,60.4,57.2,7,133
2025-01-17T23:50:37.0459069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.47,9.845,60.4,57.3,7,132
2025-01-17T23:50:37.1084322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,218.28,9.845,60.4,57.3,7,129
2025-01-17T23:50:37.1709798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,218.28,9.845,60.4,57.3,7,129
2025-01-17T23:50:37.2491426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.89,9.845,60.4,57.3,7,128
2025-01-17T23:50:37.3115351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.71,9.845,60.4,57.3,7,125
2025-01-17T23:50:37.3740660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.32,9.845,60.4,57.3,7,124
2025-01-17T23:50:37.4365057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,215.54,9.845,60.4,57.3,7,122
2025-01-17T23:50:37.4991294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,215.16,9.845,60.4,57.3,7,121
2025-01-17T23:50:37.5771589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,215.16,9.845,60.4,57.3,7,121
2025-01-17T23:50:37.6396600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,214.69,9.906,60.1,57.3,7,120
2025-01-17T23:50:37.7021524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,214.31,9.906,60.1,57.3,7,119
2025-01-17T23:50:37.7647522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,213.93,9.906,60.1,57.3,7,118
2025-01-17T23:50:37.8270158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,213.93,9.906,60.1,57.3,7,118
2025-01-17T23:50:37.9053353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,213.55,9.906,60.1,57.3,7,117
2025-01-17T23:50:37.9678170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,213.55,9.906,60.1,57.3,7,117
2025-01-17T23:50:38.0302315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.66,9.906,60.1,57.6,7,117
2025-01-17T23:50:38.0926811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.66,9.906,60.1,57.6,7,117
2025-01-17T23:50:38.1551673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.66,9.906,60.1,57.6,7,117
2025-01-17T23:50:38.2334206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.66,9.906,60.1,57.6,7,117
2025-01-17T23:50:38.2958510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.66,9.906,60.1,57.6,7,117
2025-01-17T23:50:38.3582180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.66,9.906,60.1,57.6,7,117
2025-01-17T23:50:38.4208490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,214.04,9.906,60.1,57.6,7,118
2025-01-17T23:50:38.4831717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,214.04,9.906,60.1,57.6,7,118
2025-01-17T23:50:38.5613487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.8,9.906,60.1,57.6,7,120
2025-01-17T23:50:38.6239028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,215.19,9.906,60.1,57.6,7,121
2025-01-17T23:50:38.6864234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,215.81,9.963,59.7,57.6,7,123
2025-01-17T23:50:38.7489166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.19,9.963,59.7,57.6,7,124
2025-01-17T23:50:38.8113164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,216.58,9.963,59.7,57.6,7,125
2025-01-17T23:50:38.8893354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.97,9.963,59.7,57.6,7,126
2025-01-17T23:50:38.9518686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.97,9.963,59.7,57.6,7,126
2025-01-17T23:50:39.0299194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.05,9.963,59.7,57.8,7,126
2025-01-17T23:50:39.0768277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.66,9.963,59.7,57.8,7,125
2025-01-17T23:50:39.1394174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.66,9.963,59.7,57.8,7,125
2025-01-17T23:50:39.2019667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,216.27,9.963,59.7,57.8,7,124
2025-01-17T23:50:39.2800074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,215.5,9.963,59.7,57.8,7,122
2025-01-17T23:50:39.3424502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.11,9.963,59.7,57.8,7,121
2025-01-17T23:50:39.4050303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.11,9.963,59.7,57.8,7,121
2025-01-17T23:50:39.4674821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.11,9.963,59.7,57.8,7,121
2025-01-17T23:50:39.5299366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.11,9.963,59.7,57.8,7,121
2025-01-17T23:50:39.6080705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.33,9.971,59.4,57.8,7,122
2025-01-17T23:50:39.6705997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.33,9.971,59.4,57.8,7,122
2025-01-17T23:50:39.7329908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,216.1,9.971,59.4,57.8,7,124
2025-01-17T23:50:39.7954441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,216.48,9.971,59.4,57.8,7,125
2025-01-17T23:50:39.8579749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.87,9.971,59.4,57.8,7,126
2025-01-17T23:50:39.9361547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.65,9.971,59.4,57.8,7,128
2025-01-17T23:50:39.9985625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,218.44,9.971,59.4,57.8,7,130
2025-01-17T23:50:40.0610274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.5,9.971,59.4,57.8,8,132
2025-01-17T23:50:40.1236142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.5,9.971,59.4,57.8,8,132
2025-01-17T23:50:40.1859619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.5,9.971,59.4,57.8,8,132
2025-01-17T23:50:40.2642274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.5,9.971,59.4,57.8,8,132
2025-01-17T23:50:40.3265407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.5,9.971,59.4,57.8,8,132
2025-01-17T23:50:40.3891917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.5,9.971,59.4,57.8,8,132
2025-01-17T23:50:40.4514475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.5,9.971,59.4,57.8,8,132
2025-01-17T23:50:40.5141657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.5,9.971,59.4,57.8,8,132
2025-01-17T23:50:40.5922975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,216.41,9.928,59.1,57.8,8,130
2025-01-17T23:50:40.6547459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,215.54,9.928,59.1,57.8,8,128
2025-01-17T23:50:40.7172448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,214.67,9.928,59.1,57.8,8,126
2025-01-17T23:50:40.7795551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,213.81,9.928,59.1,57.8,8,124
2025-01-17T23:50:40.8422003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,212.95,9.928,59.1,57.8,8,122
2025-01-17T23:50:40.9203412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,212.52,9.928,59.1,57.8,8,121
2025-01-17T23:50:40.9828568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,212.52,9.928,59.1,57.8,8,121
2025-01-17T23:50:41.0451888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,214.84,9.928,59.1,58.2,7,121
2025-01-17T23:50:41.1076996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,214.84,9.928,59.1,58.2,7,121
2025-01-17T23:50:41.1703067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,215.23,9.928,59.1,58.2,7,122
2025-01-17T23:50:41.2482331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,216,9.928,59.1,58.2,7,124
2025-01-17T23:50:41.3108060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,216.39,9.928,59.1,58.2,7,125
2025-01-17T23:50:41.3731693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.57,9.928,59.1,58.2,7,128
2025-01-17T23:50:41.4358539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.36,9.928,59.1,58.2,7,130
2025-01-17T23:50:41.4981274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,219.15,9.928,59.1,58.2,7,132
2025-01-17T23:50:41.5606328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.34,9.928,59.1,58.2,7,135
2025-01-17T23:50:41.6388136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,220.74,9.928,59.1,58.2,7,136
2025-01-17T23:50:41.7012615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.46,9.859,59.1,58.2,7,138
2025-01-17T23:50:41.7638717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,222.27,9.859,59.1,58.2,7,140
2025-01-17T23:50:41.8262827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,222.27,9.859,59.1,58.2,7,140
2025-01-17T23:50:41.8888767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,222.27,9.859,59.1,58.2,7,140
2025-01-17T23:50:41.9574968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.46,9.859,59.1,58.2,7,138
2025-01-17T23:50:42.0294207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,219.94,9.859,59.1,58.4,7,134
2025-01-17T23:50:42.0919385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,217.95,9.859,59.1,58.4,7,129
2025-01-17T23:50:42.1543488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.16,9.859,59.1,58.4,7,127
2025-01-17T23:50:42.2169739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,215.98,9.859,59.1,58.4,7,124
2025-01-17T23:50:42.2950452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,214.81,9.859,59.1,58.4,7,121
2025-01-17T23:50:42.3575158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.03,9.859,59.1,58.4,7,119
2025-01-17T23:50:42.4199443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,213.26,9.859,59.1,58.4,7,117
2025-01-17T23:50:42.4823598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,212.88,9.859,59.1,58.4,7,116
2025-01-17T23:50:42.5449834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,212.09,9.812,59.2,58.4,7,114
2025-01-17T23:50:42.6230154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,212.09,9.812,59.2,58.4,7,114
2025-01-17T23:50:42.6855695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,212.09,9.812,59.2,58.4,7,114
2025-01-17T23:50:42.7479826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,211.71,9.812,59.2,58.4,7,113
2025-01-17T23:50:42.8104847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,212.09,9.812,59.2,58.4,7,114
2025-01-17T23:50:42.8730394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,212.09,9.812,59.2,58.4,7,114
2025-01-17T23:50:42.9512170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,212.48,9.812,59.2,58.4,7,115
2025-01-17T23:50:43.0290643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.24,9.812,59.2,58.4,7,117
2025-01-17T23:50:43.0761403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,213.63,9.812,59.2,58.4,7,118
2025-01-17T23:50:43.1386116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,214.02,9.812,59.2,58.4,7,119
2025-01-17T23:50:43.2011735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,214.02,9.812,59.2,58.4,7,119
2025-01-17T23:50:43.2792244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,214.79,9.812,59.2,58.4,7,121
2025-01-17T23:50:43.3416294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,214.79,9.812,59.2,58.4,7,121
2025-01-17T23:50:43.4041996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,214.79,9.812,59.2,58.4,7,121
2025-01-17T23:50:43.4666126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,214.79,9.812,59.2,58.4,7,121
2025-01-17T23:50:43.5290650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.18,9.812,59.2,58.4,7,122
2025-01-17T23:50:43.6073203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,215.38,9.781,59.6,58.4,7,122
2025-01-17T23:50:43.6697666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.16,9.781,59.6,58.4,7,124
2025-01-17T23:50:43.7321675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.56,9.781,59.6,58.4,7,125
2025-01-17T23:50:43.7947791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,216.95,9.781,59.6,58.4,7,126
2025-01-17T23:50:43.8571121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.74,9.781,59.6,58.4,7,128
2025-01-17T23:50:43.9196621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.14,9.781,59.6,58.4,7,129
2025-01-17T23:50:43.9978618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.54,9.781,59.6,58.4,7,130
2025-01-17T23:50:44.0601779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.38,9.781,59.6,58.5,7,132
2025-01-17T23:50:44.1228211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.38,9.781,59.6,58.5,7,132
2025-01-17T23:50:44.1853283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.38,9.781,59.6,58.5,7,132
2025-01-17T23:50:44.2478104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,218.58,9.781,59.6,58.5,7,130
2025-01-17T23:50:44.3258163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,218.18,9.781,59.6,58.5,7,129
2025-01-17T23:50:44.3883825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,216.99,9.781,59.6,58.5,7,126
2025-01-17T23:50:44.4507968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.6,9.781,59.6,58.5,7,125
2025-01-17T23:50:44.5133378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.2,9.781,59.6,58.5,7,124
2025-01-17T23:50:44.5756681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,215.42,9.781,59.6,58.5,7,122
2025-01-17T23:50:44.6539260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,215.03,9.781,59.6,58.5,7,121
2025-01-17T23:50:44.7164782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.46,9.724,60.1,58.5,7,119
2025-01-17T23:50:44.7787788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.46,9.724,60.1,58.5,7,119
2025-01-17T23:50:44.8413896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,214.07,9.724,60.1,58.5,7,118
2025-01-17T23:50:44.9038967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,214.07,9.724,60.1,58.5,7,118
2025-01-17T23:50:44.9819614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,213.68,9.724,60.1,58.5,7,117
2025-01-17T23:50:45.0445276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.28,9.724,60.1,58.4,6,117
2025-01-17T23:50:45.1068963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.28,9.724,60.1,58.4,6,117
2025-01-17T23:50:45.1694888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.28,9.724,60.1,58.4,6,117
2025-01-17T23:50:45.2319471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.28,9.724,60.1,58.4,6,117
2025-01-17T23:50:45.3099129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.28,9.724,60.1,58.4,6,117
2025-01-17T23:50:45.3724784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.28,9.724,60.1,58.4,6,117
2025-01-17T23:50:45.4350802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.28,9.724,60.1,58.4,6,117
2025-01-17T23:50:45.4974425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.28,9.724,60.1,58.4,6,117
2025-01-17T23:50:45.5599279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,216.46,9.674,60.5,58.4,6,117
2025-01-17T23:50:45.6381046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.8,9.674,60.5,58.4,6,118
2025-01-17T23:50:45.7005226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.83,9.674,60.5,58.4,6,121
2025-01-17T23:50:45.7629814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,218.52,9.674,60.5,58.4,6,123
2025-01-17T23:50:45.8255201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.22,9.674,60.5,58.4,6,125
2025-01-17T23:50:45.8879952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,220.28,9.674,60.5,58.4,6,128
2025-01-17T23:50:45.9505569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,220.63,9.674,60.5,58.4,6,129
2025-01-17T23:50:46.0286709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.63,9.674,60.5,58.2,6,132
2025-01-17T23:50:46.0911149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,222.35,9.674,60.5,58.2,6,134
2025-01-17T23:50:46.1536471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,223.07,9.674,60.5,58.2,6,136
2025-01-17T23:50:46.2160391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,223.44,9.674,60.5,58.2,6,137
2025-01-17T23:50:46.2786462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,223.8,9.674,60.5,58.2,6,138
2025-01-17T23:50:46.3566223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,224.17,9.674,60.5,58.2,6,139
2025-01-17T23:50:46.4191956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,224.17,9.674,60.5,58.2,6,139
2025-01-17T23:50:46.4817296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,224.17,9.674,60.5,58.2,6,139
2025-01-17T23:50:46.5440492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,224.17,9.674,60.5,58.2,6,139
2025-01-17T23:50:46.6065954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,224.17,9.674,60.5,58.2,6,139
2025-01-17T23:50:46.6846685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,223.44,9.674,60.5,58.2,6,137
2025-01-17T23:50:46.7471910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,223.48,9.658,60.6,58.2,6,137
2025-01-17T23:50:46.8097441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,223.12,9.658,60.6,58.2,6,136
2025-01-17T23:50:46.8722824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.76,9.658,60.6,58.2,6,135
2025-01-17T23:50:46.9347166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,222.39,9.658,60.6,58.2,6,134
2025-01-17T23:50:47.0128684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,222.03,9.658,60.6,58.2,6,133
2025-01-17T23:50:47.0752236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,221.57,9.658,60.6,57.9,6,132
2025-01-17T23:50:47.1378162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,221.57,9.658,60.6,57.9,6,132
2025-01-17T23:50:47.2002737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,221.21,9.658,60.6,57.9,6,131
2025-01-17T23:50:47.2628167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,220.85,9.658,60.6,57.9,6,130
2025-01-17T23:50:47.3408850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,220.49,9.658,60.6,57.9,6,129
2025-01-17T23:50:47.4032880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.14,9.658,60.6,57.9,6,128
2025-01-17T23:50:47.4658979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.14,9.658,60.6,57.9,6,128
2025-01-17T23:50:47.5284100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.14,9.658,60.6,57.9,6,128
2025-01-17T23:50:47.5908445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.14,9.658,60.6,57.9,6,128
2025-01-17T23:50:47.6689747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.7,9.686,60.4,57.9,6,127
2025-01-17T23:50:47.7314650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.05,9.686,60.4,57.9,6,128
2025-01-17T23:50:47.7937466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.05,9.686,60.4,57.9,6,128
2025-01-17T23:50:47.8563660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,220.4,9.686,60.4,57.9,6,129
2025-01-17T23:50:47.9188039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,220.4,9.686,60.4,57.9,6,129
2025-01-17T23:50:47.9970447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,220.76,9.686,60.4,57.9,6,130
2025-01-17T23:50:48.0595098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.62,9.686,60.4,57.5,6,130
2025-01-17T23:50:48.1219295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,221.33,9.686,60.4,57.5,6,132
2025-01-17T23:50:48.1843566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,221.33,9.686,60.4,57.5,6,132
2025-01-17T23:50:48.2469185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.69,9.686,60.4,57.5,6,133
2025-01-17T23:50:48.3094437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.41,9.686,60.4,57.5,6,135
2025-01-17T23:50:48.3874964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.41,9.686,60.4,57.5,6,135
2025-01-17T23:50:48.4500158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,222.05,9.686,60.4,57.5,6,134
2025-01-17T23:50:48.5125717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.69,9.686,60.4,57.5,6,133
2025-01-17T23:50:48.5748634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,221.23,9.71,60.2,57.5,6,132
2025-01-17T23:50:48.6374043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.52,9.71,60.2,57.5,6,130
2025-01-17T23:50:48.7155517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,220.17,9.71,60.2,57.5,6,129
2025-01-17T23:50:48.7780775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,219.81,9.71,60.2,57.5,6,128
2025-01-17T23:50:48.8405023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,219.81,9.71,60.2,57.5,6,128
2025-01-17T23:50:48.9030520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.46,9.71,60.2,57.5,6,127
2025-01-17T23:50:48.9654858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.11,9.71,60.2,57.5,6,126
2025-01-17T23:50:49.0437090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.04,9.71,60.2,57.3,6,126
2025-01-17T23:50:49.1060965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.04,9.71,60.2,57.3,6,126
2025-01-17T23:50:49.1686103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.04,9.71,60.2,57.3,6,126
2025-01-17T23:50:49.2310377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.04,9.71,60.2,57.3,6,126
2025-01-17T23:50:49.2935577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.04,9.71,60.2,57.3,6,126
2025-01-17T23:50:49.3717637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.04,9.71,60.2,57.3,6,126
2025-01-17T23:50:49.4341090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.04,9.71,60.2,57.3,6,126
2025-01-17T23:50:49.4967501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.04,9.71,60.2,57.3,6,126
2025-01-17T23:50:49.5591642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.04,9.71,60.2,57.3,6,126
2025-01-17T23:50:49.6215921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.04,9.71,60.2,57.3,6,126
2025-01-17T23:50:49.6997718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.89,9.74,59.9,57.3,6,126
2025-01-17T23:50:49.7622697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.54,9.74,59.9,57.3,6,125
2025-01-17T23:50:49.8247327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.89,9.74,59.9,57.3,6,126
2025-01-17T23:50:49.8871593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.89,9.74,59.9,57.3,6,126
2025-01-17T23:50:49.9497503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.24,9.74,59.9,57.3,6,127
2025-01-17T23:50:50.0278080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.31,9.74,59.9,57,7,128
2025-01-17T23:50:50.0903884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.31,9.74,59.9,57,7,128
2025-01-17T23:50:50.1528291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.31,9.74,59.9,57,7,128
2025-01-17T23:50:50.2153901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.31,9.74,59.9,57,7,128
2025-01-17T23:50:50.2777173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.31,9.74,59.9,57,7,128
2025-01-17T23:50:50.3558452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.71,9.74,59.9,57,7,129
2025-01-17T23:50:50.4183599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.71,9.74,59.9,57,7,129
2025-01-17T23:50:50.4807936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.11,9.74,59.9,57,7,130
2025-01-17T23:50:50.5433488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218,9.792,59.6,57,7,130
2025-01-17T23:50:50.6057571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218,9.792,59.6,57,7,130
2025-01-17T23:50:50.6682363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218,9.792,59.6,57,7,130
2025-01-17T23:50:50.7465090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.4,9.792,59.6,57,7,131
2025-01-17T23:50:50.8088248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.79,9.792,59.6,57,7,132
2025-01-17T23:50:50.8713160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.79,9.792,59.6,57,7,132
2025-01-17T23:50:50.9338451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.79,9.792,59.6,57,7,132
2025-01-17T23:50:51.0276025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.81,9.792,59.6,57.1,6,132
2025-01-17T23:50:51.0744436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.81,9.792,59.6,57.1,6,132
2025-01-17T23:50:51.1369353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.81,9.792,59.6,57.1,6,132
2025-01-17T23:50:51.1994620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.1,9.792,59.6,57.1,6,130
2025-01-17T23:50:51.2620334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.1,9.792,59.6,57.1,6,130
2025-01-17T23:50:51.3245115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.75,9.792,59.6,57.1,6,129
2025-01-17T23:50:51.4025425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.4,9.792,59.6,57.1,6,128
2025-01-17T23:50:51.4650901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.7,9.792,59.6,57.1,6,126
2025-01-17T23:50:51.5274885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.21,9.83,59.3,57.1,6,125
2025-01-17T23:50:51.5900462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.87,9.83,59.3,57.1,6,124
2025-01-17T23:50:51.6525312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.53,9.83,59.3,57.1,6,123
2025-01-17T23:50:51.7305535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.84,9.83,59.3,57.1,6,121
2025-01-17T23:50:51.7931334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.84,9.83,59.3,57.1,6,121
2025-01-17T23:50:51.8555305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.17,9.83,59.3,57.1,6,119
2025-01-17T23:50:51.9180159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.17,9.83,59.3,57.1,6,119
2025-01-17T23:50:51.9805715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,215.83,9.83,59.3,57.1,6,118
2025-01-17T23:50:52.0586590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,215.86,9.83,59.3,57.2,6,118
2025-01-17T23:50:52.1212021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,215.86,9.83,59.3,57.2,6,118
2025-01-17T23:50:52.1834979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,215.86,9.83,59.3,57.2,6,118
2025-01-17T23:50:52.2462105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,216.2,9.83,59.3,57.2,6,119
2025-01-17T23:50:52.3086464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,216.88,9.83,59.3,57.2,6,121
2025-01-17T23:50:52.3868020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.9,9.83,59.3,57.2,6,124
2025-01-17T23:50:52.4491836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,218.6,9.83,59.3,57.2,6,126
2025-01-17T23:50:52.5116737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.29,9.83,59.3,57.2,6,128
2025-01-17T23:50:52.5742244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.64,9.83,59.3,57.2,6,129
2025-01-17T23:50:52.6367145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.64,9.83,59.3,57.2,6,129
2025-01-17T23:50:52.6991897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.4,9.864,59.4,57.2,6,128
2025-01-17T23:50:52.7771971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.71,9.864,59.4,57.2,6,126
2025-01-17T23:50:52.8397618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.02,9.864,59.4,57.2,6,124
2025-01-17T23:50:52.9021254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,217.68,9.864,59.4,57.2,6,123
2025-01-17T23:50:52.9647322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.34,9.864,59.4,57.2,6,122
2025-01-17T23:50:53.0272117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,214.61,9.864,59.4,57.4,7,121
2025-01-17T23:50:53.1053373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,214.61,9.864,59.4,57.4,7,121
2025-01-17T23:50:53.1679006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,214.61,9.864,59.4,57.4,7,121
2025-01-17T23:50:53.2303487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,214.61,9.864,59.4,57.4,7,121
2025-01-17T23:50:53.2928289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,214.61,9.864,59.4,57.4,7,121
2025-01-17T23:50:53.3553405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,214.61,9.864,59.4,57.4,7,121
2025-01-17T23:50:53.4333731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,215,9.864,59.4,57.4,7,122
2025-01-17T23:50:53.4959360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,215.78,9.864,59.4,57.4,7,124
2025-01-17T23:50:53.5582374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,216.28,9.899,59.5,57.4,7,125
2025-01-17T23:50:53.6209056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.67,9.899,59.5,57.4,7,126
2025-01-17T23:50:53.6833262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.06,9.899,59.5,57.4,7,127
2025-01-17T23:50:53.7614614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.46,9.899,59.5,57.4,7,128
2025-01-17T23:50:53.8237445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.46,9.899,59.5,57.4,7,128
2025-01-17T23:50:53.8863736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.46,9.899,59.5,57.4,7,128
2025-01-17T23:50:53.9488556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.46,9.899,59.5,57.4,7,128
2025-01-17T23:50:54.0269263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,217.53,9.899,59.5,57.6,7,128
2025-01-17T23:50:54.0895746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.75,9.899,59.5,57.6,7,126
2025-01-17T23:50:54.1519360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,216.36,9.899,59.5,57.6,7,125
2025-01-17T23:50:54.2144364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.97,9.899,59.5,57.6,7,124
2025-01-17T23:50:54.2770114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.97,9.899,59.5,57.6,7,124
2025-01-17T23:50:54.3394260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.97,9.899,59.5,57.6,7,124
2025-01-17T23:50:54.4176107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.97,9.899,59.5,57.6,7,124
2025-01-17T23:50:54.4799681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.97,9.899,59.5,57.6,7,124
2025-01-17T23:50:54.5425682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.97,9.899,59.5,57.6,7,124
2025-01-17T23:50:54.6049789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,216.36,9.899,59.5,57.6,7,125
2025-01-17T23:50:54.6674534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.75,9.899,59.5,57.6,7,126
2025-01-17T23:50:54.7456411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,217.44,9.915,59.3,57.6,7,128
2025-01-17T23:50:54.8080717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.83,9.915,59.3,57.6,7,129
2025-01-17T23:50:54.8705069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.01,9.915,59.3,57.6,7,132
2025-01-17T23:50:54.9330974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,219.41,9.915,59.3,57.6,7,133
2025-01-17T23:50:55.0267098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.73,9.915,59.3,57.8,6,134
2025-01-17T23:50:55.0580106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.08,9.915,59.3,57.8,6,135
2025-01-17T23:50:55.1361707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.44,9.915,59.3,57.8,6,136
2025-01-17T23:50:55.1986355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.44,9.915,59.3,57.8,6,136
2025-01-17T23:50:55.2611066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.44,9.915,59.3,57.8,6,136
2025-01-17T23:50:55.3236049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,222.8,9.915,59.3,57.8,6,137
2025-01-17T23:50:55.3860531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,223.51,9.915,59.3,57.8,6,139
2025-01-17T23:50:55.4642953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.87,9.915,59.3,57.8,6,140
2025-01-17T23:50:55.5267241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.6,9.915,59.3,57.8,6,142
2025-01-17T23:50:55.5892454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.96,9.915,59.3,57.8,6,143
2025-01-17T23:50:55.6517298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,225.39,9.914,59.4,57.8,6,144
2025-01-17T23:50:55.7142021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,225.75,9.914,59.4,57.8,6,145
2025-01-17T23:50:55.7923269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.11,9.914,59.4,57.8,6,146
2025-01-17T23:50:55.8546386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.11,9.914,59.4,57.8,6,146
2025-01-17T23:50:55.9172227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.11,9.914,59.4,57.8,6,146
2025-01-17T23:50:55.9798117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,226.48,9.914,59.4,57.8,6,147
2025-01-17T23:50:56.0421333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,228.09,9.914,59.4,58.2,5,147
2025-01-17T23:50:56.1203826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,228.41,9.914,59.4,58.2,5,148
2025-01-17T23:50:56.1828508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.73,9.914,59.4,58.2,5,149
2025-01-17T23:50:56.2451689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.73,9.914,59.4,58.2,5,149
2025-01-17T23:50:56.3077882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.73,9.914,59.4,58.2,5,149
2025-01-17T23:50:56.3703025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.73,9.914,59.4,58.2,5,149
2025-01-17T23:50:56.4484694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.73,9.914,59.4,58.2,5,149
2025-01-17T23:50:56.5108132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.73,9.914,59.4,58.2,5,149
2025-01-17T23:50:56.5733163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.73,9.914,59.4,58.2,5,149
2025-01-17T23:50:56.6359464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.73,9.914,59.4,58.2,5,149
2025-01-17T23:50:56.6982663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,228.98,9.881,59.8,58.2,5,149
2025-01-17T23:50:56.7764242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,228.98,9.881,59.8,58.2,5,149
2025-01-17T23:50:56.8389290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,228.98,9.881,59.8,58.2,5,149
2025-01-17T23:50:56.9014524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,228.98,9.881,59.8,58.2,5,149
2025-01-17T23:50:56.9638857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,228.98,9.881,59.8,58.2,5,149
2025-01-17T23:50:57.0264086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.62,9.881,59.8,58.4,4,149
2025-01-17T23:50:57.1045378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.62,9.881,59.8,58.4,4,149
2025-01-17T23:50:57.1669326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.62,9.881,59.8,58.4,4,149
2025-01-17T23:50:57.2295092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.62,9.881,59.8,58.4,4,149
2025-01-17T23:50:57.2919012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,230.89,9.881,59.8,58.4,4,150
2025-01-17T23:50:57.3544619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,231.17,9.881,59.8,58.4,4,151
2025-01-17T23:50:57.4169174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.44,9.881,59.8,58.4,4,152
2025-01-17T23:50:57.4951500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.72,9.881,59.8,58.4,4,153
2025-01-17T23:50:57.5574994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.33,9.826,60.3,58.4,4,154
2025-01-17T23:50:57.6200109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.88,9.826,60.3,58.4,4,156
2025-01-17T23:50:57.6825713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,233.17,9.826,60.3,58.4,4,157
2025-01-17T23:50:57.7449602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.45,9.826,60.3,58.4,4,158
2025-01-17T23:50:57.8232250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.45,9.826,60.3,58.4,4,158
2025-01-17T23:50:57.8855434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,234.01,9.826,60.3,58.4,4,160
2025-01-17T23:50:57.9479772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,234.29,9.826,60.3,58.4,4,161
2025-01-17T23:50:58.0260572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,234.32,9.826,60.3,58.5,4,161
2025-01-17T23:50:58.0730417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,234.89,9.826,60.3,58.5,4,163
2025-01-17T23:50:58.1511270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,235.18,9.826,60.3,58.5,4,164
2025-01-17T23:50:58.2136271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,235.46,9.826,60.3,58.5,4,165
2025-01-17T23:50:58.2761898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,236.03,9.826,60.3,58.5,4,167
2025-01-17T23:50:58.3385916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,236.32,9.826,60.3,58.5,4,168
2025-01-17T23:50:58.4011960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,236.89,9.826,60.3,58.5,4,170
2025-01-17T23:50:58.4791889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,237.47,9.826,60.3,58.5,4,172
2025-01-17T23:50:58.5417525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,237.76,9.826,60.3,58.5,4,173
2025-01-17T23:50:58.6042090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,238.05,9.826,60.3,58.5,4,174
2025-01-17T23:50:58.6666450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,238.33,9.826,60.3,58.5,4,175
2025-01-17T23:50:58.7290667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,238.33,9.772,60.3,58.5,4,175
2025-01-17T23:50:58.8073557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,238.33,9.772,60.3,58.5,4,175
2025-01-17T23:50:58.8697362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,238.33,9.772,60.3,58.5,4,175
2025-01-17T23:50:58.9323335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,238.33,9.772,60.3,58.5,4,175
2025-01-17T23:50:59.0259729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,238.01,9.772,60.3,58.4,4,174
2025-01-17T23:50:59.0572330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,237.43,9.772,60.3,58.4,4,172
2025-01-17T23:50:59.1353083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,236.56,9.772,60.3,58.4,4,169
2025-01-17T23:50:59.1979428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,235.7,9.772,60.3,58.4,4,166
2025-01-17T23:50:59.2602838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,234.56,9.772,60.3,58.4,4,162
2025-01-17T23:50:59.3228009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,232.85,9.772,60.3,58.4,4,156
2025-01-17T23:50:59.3853289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,231.18,9.772,60.3,58.4,4,150
2025-01-17T23:50:59.4478154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,229.81,9.772,60.3,58.4,4,145
2025-01-17T23:50:59.5259484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.2,9.772,60.3,58.4,4,139
2025-01-17T23:50:59.5883672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.64,9.772,60.3,58.4,4,133
2025-01-17T23:50:59.6508882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.96,9.752,60.1,58.4,4,127
2025-01-17T23:50:59.7133770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.51,9.752,60.1,58.4,4,121
2025-01-17T23:50:59.7758483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.14,9.752,60.1,58.4,4,115
2025-01-17T23:50:59.8539234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,220.86,9.752,60.1,58.4,4,109
2025-01-17T23:50:59.9163384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,219.68,9.752,60.1,58.4,4,103
2025-01-17T23:50:59.9789316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,218.62,9.752,60.1,58.4,4,97
2025-01-17T23:51:00.0413177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,223.11,9.752,60.1,58.3,3,93
2025-01-17T23:51:00.1038312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,222.85,9.752,60.1,58.3,3,90
2025-01-17T23:51:00.1818738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,222.77,9.752,60.1,58.3,3,89
2025-01-17T23:51:00.2445945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,222.77,9.752,60.1,58.3,3,89
2025-01-17T23:51:00.3068421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,222.7,9.752,60.1,58.3,3,88
2025-01-17T23:51:00.3694777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,222.77,9.752,60.1,58.3,3,89
2025-01-17T23:51:00.4319933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,222.93,9.752,60.1,58.3,3,91
2025-01-17T23:51:00.5101043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,223.11,9.752,60.1,58.3,3,93
2025-01-17T23:51:00.5725049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.13,9.755,59.8,58.3,3,96
2025-01-17T23:51:00.6351465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,223.46,9.755,59.8,58.3,3,99
2025-01-17T23:51:00.6974776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,223.95,9.755,59.8,58.3,3,103
2025-01-17T23:51:00.7599714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.21,9.755,59.8,58.3,3,105
2025-01-17T23:51:00.8381744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.77,9.755,59.8,58.3,3,109
2025-01-17T23:51:00.9006482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.22,9.755,59.8,58.3,3,112
2025-01-17T23:51:00.9630678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,225.7,9.755,59.8,58.3,3,115
2025-01-17T23:51:01.0256455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,226.14,9.755,59.8,58,3,118
2025-01-17T23:51:01.0880680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.66,9.755,59.8,58,3,121
2025-01-17T23:51:01.1663153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,227.38,9.755,59.8,58,3,125
2025-01-17T23:51:01.2287304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.13,9.755,59.8,58,3,129
2025-01-17T23:51:01.2911222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.91,9.755,59.8,58,3,133
2025-01-17T23:51:01.3535791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.92,9.755,59.8,58,3,138
2025-01-17T23:51:01.4161522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,230.96,9.755,59.8,58,3,143
2025-01-17T23:51:01.4942936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,232.26,9.755,59.8,58,3,149
2025-01-17T23:51:01.5567195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.14,9.755,59.8,58,3,153
2025-01-17T23:51:01.6191782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.27,9.755,59.8,58,3,158
2025-01-17T23:51:01.6817499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,235.18,9.755,59.8,58,3,162
2025-01-17T23:51:01.7441856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,235.79,9.745,59.7,58,3,165
2025-01-17T23:51:01.8066337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.49,9.745,59.7,58,3,168
2025-01-17T23:51:01.8847517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,237.19,9.745,59.7,58,3,171
2025-01-17T23:51:01.9472945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.89,9.745,59.7,58,3,174
2025-01-17T23:51:02.0252596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,237.36,9.745,59.7,57.8,5,175
2025-01-17T23:51:02.0721419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,237.36,9.745,59.7,57.8,5,175
2025-01-17T23:51:02.1348077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,239.39,9.745,59.7,57.8,5,181
2025-01-17T23:51:02.2129018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,239.39,9.745,59.7,57.8,5,181
2025-01-17T23:51:02.2753681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,239.73,9.745,59.7,57.8,5,182
2025-01-17T23:51:02.3378604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,240.07,9.745,59.7,57.8,5,183
2025-01-17T23:51:02.4001330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,240.41,9.745,59.7,57.8,5,184
2025-01-17T23:51:02.4628028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,241.09,9.745,59.7,57.8,5,186
2025-01-17T23:51:02.5408855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,241.43,9.745,59.7,57.8,5,187
2025-01-17T23:51:02.6033724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,241.43,9.719,59.7,57.8,5,187
2025-01-17T23:51:02.6659562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,241.77,9.719,59.7,57.8,5,188
2025-01-17T23:51:02.7283766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,242.11,9.719,59.7,57.8,5,189
2025-01-17T23:51:02.7907819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,242.45,9.719,59.7,57.8,5,190
2025-01-17T23:51:02.8690254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,242.79,9.719,59.7,57.8,5,191
2025-01-17T23:51:02.9315107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,243.13,9.719,59.7,57.8,5,192
2025-01-17T23:51:03.0251371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,242.84,9.719,59.7,57.5,4,193
2025-01-17T23:51:03.0564601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,243.13,9.719,59.7,57.5,4,194
2025-01-17T23:51:03.1187858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,243.42,9.719,59.7,57.5,4,195
2025-01-17T23:51:03.1971066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,244,9.719,59.7,57.5,4,197
2025-01-17T23:51:03.2594115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,244,9.719,59.7,57.5,4,197
2025-01-17T23:51:03.3220105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,243.13,9.719,59.7,57.5,4,194
2025-01-17T23:51:03.3845604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,241.97,9.719,59.7,57.5,4,190
2025-01-17T23:51:03.4469284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,240.81,9.719,59.7,57.5,4,186
2025-01-17T23:51:03.5251338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,239.35,9.719,59.7,57.5,4,181
2025-01-17T23:51:03.5876450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,239.21,9.721,59.5,57.5,4,181
2025-01-17T23:51:03.6499637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,236.88,9.721,59.5,57.5,4,173
2025-01-17T23:51:03.7125899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,235.14,9.721,59.5,57.5,4,167
2025-01-17T23:51:03.7750265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,233.99,9.721,59.5,57.5,4,163
2025-01-17T23:51:03.8531816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,232.56,9.721,59.5,57.5,4,158
2025-01-17T23:51:03.9156111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,231.72,9.721,59.5,57.5,4,155
2025-01-17T23:51:03.9781814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,230.6,9.721,59.5,57.5,4,151
2025-01-17T23:51:04.0405025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,231.85,9.721,59.5,57.3,3,149
2025-01-17T23:51:04.1030885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,231.41,9.721,59.5,57.3,3,147
2025-01-17T23:51:04.1655231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,231.2,9.721,59.5,57.3,3,146
2025-01-17T23:51:04.2437434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,231.2,9.721,59.5,57.3,3,146
2025-01-17T23:51:04.3061807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.98,9.721,59.5,57.3,3,145
2025-01-17T23:51:04.3686861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.98,9.721,59.5,57.3,3,145
2025-01-17T23:51:04.4312034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.77,9.721,59.5,57.3,3,144
2025-01-17T23:51:04.4936213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.56,9.761,59.2,57.3,3,144
2025-01-17T23:51:04.5717406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.56,9.761,59.2,57.3,3,144
2025-01-17T23:51:04.6343174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.56,9.761,59.2,57.3,3,144
2025-01-17T23:51:04.6966423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,230.35,9.761,59.2,57.3,3,143
2025-01-17T23:51:04.7592811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.14,9.761,59.2,57.3,3,142
2025-01-17T23:51:04.8217052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.14,9.761,59.2,57.3,3,142
2025-01-17T23:51:04.8998183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.72,9.761,59.2,57.3,3,140
2025-01-17T23:51:04.9622459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.51,9.761,59.2,57.3,3,139
2025-01-17T23:51:05.0247236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,226.56,9.761,59.2,57.3,4,137
2025-01-17T23:51:05.0872691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.3,9.761,59.2,57.3,4,136
2025-01-17T23:51:05.1497883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.04,9.761,59.2,57.3,4,135
2025-01-17T23:51:05.2278748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.53,9.761,59.2,57.3,4,133
2025-01-17T23:51:05.2903124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.53,9.761,59.2,57.3,4,133
2025-01-17T23:51:05.3527258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,225.27,9.761,59.2,57.3,4,132
2025-01-17T23:51:05.4152630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.02,9.761,59.2,57.3,4,131
2025-01-17T23:51:05.4778805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.77,9.761,59.2,57.3,4,130
2025-01-17T23:51:05.5559426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.52,9.761,59.2,57.3,4,129
2025-01-17T23:51:05.6184948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.52,9.761,59.2,57.3,4,129
2025-01-17T23:51:05.6809902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.27,9.761,59.2,57.3,4,128
2025-01-17T23:51:05.7434561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,223.75,9.804,59.1,57.3,4,126
2025-01-17T23:51:05.8059657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,223.51,9.804,59.1,57.3,4,125
2025-01-17T23:51:05.8839874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,223.51,9.804,59.1,57.3,4,125
2025-01-17T23:51:05.9465435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,223.27,9.804,59.1,57.3,4,124
2025-01-17T23:51:06.0244633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.77,9.804,59.1,57.3,5,122
2025-01-17T23:51:06.0714962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.77,9.804,59.1,57.3,5,122
2025-01-17T23:51:06.1339269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.77,9.804,59.1,57.3,5,122
2025-01-17T23:51:06.1964424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.77,9.804,59.1,57.3,5,122
2025-01-17T23:51:06.2746173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,220.06,9.804,59.1,57.3,5,123
2025-01-17T23:51:06.3370307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.36,9.804,59.1,57.3,5,124
2025-01-17T23:51:06.3995312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.36,9.804,59.1,57.3,5,124
2025-01-17T23:51:06.4619562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.36,9.804,59.1,57.3,5,124
2025-01-17T23:51:06.5244613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.77,9.804,59.1,57.3,5,122
2025-01-17T23:51:06.6025461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,219.59,9.834,59.2,57.3,5,121
2025-01-17T23:51:06.6650146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,219.59,9.834,59.2,57.3,5,121
2025-01-17T23:51:06.7275751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.02,9.834,59.2,57.3,5,119
2025-01-17T23:51:06.7899495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.74,9.834,59.2,57.3,5,118
2025-01-17T23:51:06.8525150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,218.46,9.834,59.2,57.3,5,117
2025-01-17T23:51:06.9305955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.9,9.834,59.2,57.3,5,115
2025-01-17T23:51:07.0242529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,221.14,9.834,59.2,57.5,4,114
2025-01-17T23:51:07.0555260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,220.71,9.834,59.2,57.5,4,112
2025-01-17T23:51:07.1181693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,220.71,9.834,59.2,57.5,4,112
2025-01-17T23:51:07.1814277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.5,9.834,59.2,57.5,4,111
2025-01-17T23:51:07.2586969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.5,9.834,59.2,57.5,4,111
2025-01-17T23:51:07.3211188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.5,9.834,59.2,57.5,4,111
2025-01-17T23:51:07.3837089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.5,9.834,59.2,57.5,4,111
2025-01-17T23:51:07.4462179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,220.71,9.834,59.2,57.5,4,112
2025-01-17T23:51:07.5086469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,221.14,9.834,59.2,57.5,4,114
2025-01-17T23:51:07.5867925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.52,9.836,59.4,57.5,4,115
2025-01-17T23:51:07.6492003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.19,9.836,59.4,57.5,4,118
2025-01-17T23:51:07.7118216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,222.42,9.836,59.4,57.5,4,119
2025-01-17T23:51:07.7740663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,222.88,9.836,59.4,57.5,4,121
2025-01-17T23:51:07.8367914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,223.11,9.836,59.4,57.5,4,122
2025-01-17T23:51:07.9147210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.58,9.836,59.4,57.5,4,124
2025-01-17T23:51:07.9772737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,223.82,9.836,59.4,57.5,4,125
2025-01-17T23:51:08.0397160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.28,9.836,59.4,57.8,3,126
2025-01-17T23:51:08.1022517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.66,9.836,59.4,57.8,3,128
2025-01-17T23:51:08.1647611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.66,9.836,59.4,57.8,3,128
2025-01-17T23:51:08.2429726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.85,9.836,59.4,57.8,3,129
2025-01-17T23:51:08.3052516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.04,9.836,59.4,57.8,3,130
2025-01-17T23:51:08.3678061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.42,9.836,59.4,57.8,3,132
2025-01-17T23:51:08.4302712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.62,9.836,59.4,57.8,3,133
2025-01-17T23:51:08.4927852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.82,9.836,59.4,57.8,3,134
2025-01-17T23:51:08.5552472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.02,9.836,59.4,57.8,3,135
2025-01-17T23:51:08.6334248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.22,9.836,59.4,57.8,3,136
2025-01-17T23:51:08.6959862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.66,9.833,59.7,57.8,3,137
2025-01-17T23:51:08.7584650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.66,9.833,59.7,57.8,3,137
2025-01-17T23:51:08.8209021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.66,9.833,59.7,57.8,3,137
2025-01-17T23:51:08.8833249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.66,9.833,59.7,57.8,3,137
2025-01-17T23:51:08.9614875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.86,9.833,59.7,57.8,3,138
2025-01-17T23:51:09.0239433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,230.11,9.833,59.7,58,3,139
2025-01-17T23:51:09.0864342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,230.11,9.833,59.7,58,3,139
2025-01-17T23:51:09.1490318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,230.11,9.833,59.7,58,3,139
2025-01-17T23:51:09.2113548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,230.11,9.833,59.7,58,3,139
2025-01-17T23:51:09.2896194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,230.11,9.833,59.7,58,3,139
2025-01-17T23:51:09.3520433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.7,9.833,59.7,58,3,137
2025-01-17T23:51:09.4144898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.5,9.833,59.7,58,3,136
2025-01-17T23:51:09.4769909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,229.3,9.833,59.7,58,3,135
2025-01-17T23:51:09.5394815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.92,9.815,60.5,58,3,135
2025-01-17T23:51:09.6176416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.92,9.815,60.5,58,3,135
2025-01-17T23:51:09.6801471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.72,9.815,60.5,58,3,134
2025-01-17T23:51:09.7424237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.72,9.815,60.5,58,3,134
2025-01-17T23:51:09.8050095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.92,9.815,60.5,58,3,135
2025-01-17T23:51:09.8674801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.92,9.815,60.5,58,3,135
2025-01-17T23:51:09.9455382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.92,9.815,60.5,58,3,135
2025-01-17T23:51:10.0237027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,227.27,9.815,60.5,58.1,4,135
2025-01-17T23:51:10.0705523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.01,9.815,60.5,58.1,4,134
2025-01-17T23:51:10.1330644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.76,9.815,60.5,58.1,4,133
2025-01-17T23:51:10.1955170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.76,9.815,60.5,58.1,4,133
2025-01-17T23:51:10.2737045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.5,9.815,60.5,58.1,4,132
2025-01-17T23:51:10.3360800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.76,9.815,60.5,58.1,4,133
2025-01-17T23:51:10.3985707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.01,9.815,60.5,58.1,4,134
2025-01-17T23:51:10.4611313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,227.84,9.834,60.9,58.1,4,136
2025-01-17T23:51:10.5237197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.62,9.834,60.9,58.1,4,139
2025-01-17T23:51:10.5861135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,229.41,9.834,60.9,58.1,4,142
2025-01-17T23:51:10.6643108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,229.95,9.834,60.9,58.1,4,144
2025-01-17T23:51:10.7268658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.49,9.834,60.9,58.1,4,146
2025-01-17T23:51:10.7891471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,231.3,9.834,60.9,58.1,4,149
2025-01-17T23:51:10.8515714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,231.85,9.834,60.9,58.1,4,151
2025-01-17T23:51:10.9141620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,232.4,9.834,60.9,58.1,4,153
2025-01-17T23:51:11.0233847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.21,9.834,60.9,58,4,156
2025-01-17T23:51:11.0547678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,233.49,9.834,60.9,58,4,157
2025-01-17T23:51:11.1172373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,234.33,9.834,60.9,58,4,160
2025-01-17T23:51:11.1798521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,234.61,9.834,60.9,58,4,161
2025-01-17T23:51:11.2423904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,235.18,9.834,60.9,58,4,163
2025-01-17T23:51:11.3203035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,235.47,9.834,60.9,58,4,164
2025-01-17T23:51:11.3828694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,235.75,9.834,60.9,58,4,165
2025-01-17T23:51:11.4453075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,236.32,9.834,60.9,58,4,167
2025-01-17T23:51:11.5143358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,236.32,9.834,60.9,58,4,167
2025-01-17T23:51:11.5703963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,236.68,9.837,61,58,4,168
2025-01-17T23:51:11.6484455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,236.97,9.837,61,58,4,169
2025-01-17T23:51:11.7109721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,237.25,9.837,61,58,4,170
2025-01-17T23:51:11.7734353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,237.54,9.837,61,58,4,171
2025-01-17T23:51:11.8360111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,238.4,9.837,61,58,4,174
2025-01-17T23:51:11.8983389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,238.4,9.837,61,58,4,174
2025-01-17T23:51:11.9765899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,238.4,9.837,61,58,4,174
2025-01-17T23:51:12.0389630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,238.64,9.837,61,57.9,3,173
2025-01-17T23:51:12.1014381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,237.95,9.837,61,57.9,3,170
2025-01-17T23:51:12.1647579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,237.03,9.837,61,57.9,3,166
2025-01-17T23:51:12.2264941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.89,9.837,61,57.9,3,161
2025-01-17T23:51:12.3046326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,234.76,9.837,61,57.9,3,156
2025-01-17T23:51:12.3670263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,233.44,9.837,61,57.9,3,150
2025-01-17T23:51:12.4295835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.37,9.837,61,57.9,3,145
2025-01-17T23:51:12.4920520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.96,9.832,60.8,57.9,3,139
2025-01-17T23:51:12.5544765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,229.96,9.832,60.8,57.9,3,134
2025-01-17T23:51:12.6325552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.81,9.832,60.8,57.9,3,128
2025-01-17T23:51:12.6951606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.08,9.832,60.8,57.9,3,124
2025-01-17T23:51:12.7575619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.39,9.832,60.8,57.9,3,120
2025-01-17T23:51:12.8199943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,226.89,9.832,60.8,57.9,3,117
2025-01-17T23:51:12.8825009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,226.26,9.832,60.8,57.9,3,113
2025-01-17T23:51:12.9449391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,225.96,9.832,60.8,57.9,3,111
2025-01-17T23:51:13.0232126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,221.43,9.832,60.8,57.8,4,109
2025-01-17T23:51:13.0856382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,221.23,9.832,60.8,57.8,4,108
2025-01-17T23:51:13.1481753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,221.03,9.832,60.8,57.8,4,107
2025-01-17T23:51:13.2105620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,221.03,9.832,60.8,57.8,4,107
2025-01-17T23:51:13.2730946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,221.03,9.832,60.8,57.8,4,107
2025-01-17T23:51:13.3512804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,221.03,9.832,60.8,57.8,4,107
2025-01-17T23:51:13.4135717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,221.03,9.832,60.8,57.8,4,107
2025-01-17T23:51:13.4762316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,221.03,9.832,60.8,57.8,4,107
2025-01-17T23:51:13.5385490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,221.23,9.832,60.8,57.8,4,108
2025-01-17T23:51:13.6012055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.63,9.832,60.8,57.8,4,110
2025-01-17T23:51:13.6713027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,221.83,9.832,60.8,57.8,4,111
2025-01-17T23:51:13.7336849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.13,9.82,60.4,57.8,4,114
2025-01-17T23:51:13.8119200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.34,9.82,60.4,57.8,4,115
2025-01-17T23:51:13.8743633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.01,9.82,60.4,57.8,4,118
2025-01-17T23:51:13.9369289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,223.23,9.82,60.4,57.8,4,119
2025-01-17T23:51:14.0149604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,217.76,9.82,60.4,57.7,6,121
2025-01-17T23:51:14.0618175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.1,9.82,60.4,57.7,6,122
2025-01-17T23:51:14.1399919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.78,9.82,60.4,57.7,6,124
2025-01-17T23:51:14.2023539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,219.47,9.82,60.4,57.7,6,126
2025-01-17T23:51:14.2649887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,219.47,9.82,60.4,57.7,6,126
2025-01-17T23:51:14.3279336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,220.17,9.82,60.4,57.7,6,128
2025-01-17T23:51:14.3899144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.52,9.82,60.4,57.7,6,129
2025-01-17T23:51:14.4523290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.87,9.82,60.4,57.7,6,130
2025-01-17T23:51:14.5304489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.58,9.82,60.4,57.7,6,132
2025-01-17T23:51:14.5930519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.64,9.82,60.4,57.7,6,135
2025-01-17T23:51:14.6554570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,223,9.82,60.4,57.7,6,136
2025-01-17T23:51:14.7179855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.68,9.801,59.8,57.7,6,139
2025-01-17T23:51:14.7803923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.4,9.801,59.8,57.7,6,141
2025-01-17T23:51:14.8585978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,224.77,9.801,59.8,57.7,6,142
2025-01-17T23:51:14.9209690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,225.13,9.801,59.8,57.7,6,143
2025-01-17T23:51:14.9835014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,225.13,9.801,59.8,57.7,6,143
2025-01-17T23:51:15.0459696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,225.17,9.801,59.8,57.8,6,143
2025-01-17T23:51:15.1085075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,225.17,9.801,59.8,57.8,6,143
2025-01-17T23:51:15.1865993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,224.08,9.801,59.8,57.8,6,140
2025-01-17T23:51:15.2491315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.27,9.801,59.8,57.8,6,135
2025-01-17T23:51:15.3115579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.49,9.801,59.8,57.8,6,130
2025-01-17T23:51:15.3740691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.4,9.801,59.8,57.8,6,124
2025-01-17T23:51:15.4365693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.35,9.801,59.8,57.8,6,118
2025-01-17T23:51:15.5146461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,214.69,9.801,59.8,57.8,6,113
2025-01-17T23:51:15.5770961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,212.76,9.801,59.8,57.8,6,107
2025-01-17T23:51:15.6396064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.07,9.785,59.2,57.8,6,103
2025-01-17T23:51:15.7020942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,209.86,9.785,59.2,57.8,6,99
2025-01-17T23:51:15.7645718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,208.98,9.785,59.2,57.8,6,96
2025-01-17T23:51:15.8426392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.41,9.785,59.2,57.8,6,94
2025-01-17T23:51:15.9052098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,207.85,9.785,59.2,57.8,6,92
2025-01-17T23:51:15.9677154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,207.58,9.785,59.2,57.8,6,91
2025-01-17T23:51:16.0317529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,207.58,9.785,59.2,57.8,6,91
2025-01-17T23:51:16.0926167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,207.85,9.785,59.2,57.8,6,92
2025-01-17T23:51:16.1708105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.41,9.785,59.2,57.8,6,94
2025-01-17T23:51:16.2331975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,208.98,9.785,59.2,57.8,6,96
2025-01-17T23:51:16.2957060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,209.86,9.785,59.2,57.8,6,99
2025-01-17T23:51:16.3581901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.07,9.785,59.2,57.8,6,103
2025-01-17T23:51:16.4207467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,212.32,9.785,59.2,57.8,6,107
2025-01-17T23:51:16.4831812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,213.27,9.786,58.7,57.8,6,111
2025-01-17T23:51:16.5613443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,214.92,9.786,58.7,57.8,6,116
2025-01-17T23:51:16.6238252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,216.62,9.786,58.7,57.8,6,121
2025-01-17T23:51:16.6862818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218,9.786,58.7,57.8,6,125
2025-01-17T23:51:16.7488454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,219.41,9.786,58.7,57.8,6,129
2025-01-17T23:51:16.8112842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.47,9.786,58.7,57.8,6,132
2025-01-17T23:51:16.8893550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,221.55,9.786,58.7,57.8,6,135
2025-01-17T23:51:16.9518803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.91,9.786,58.7,57.8,6,136
2025-01-17T23:51:17.0143968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223,9.786,58.7,57.8,6,139
2025-01-17T23:51:17.0768026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.73,9.786,58.7,57.8,6,141
2025-01-17T23:51:17.1394000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.46,9.786,58.7,57.8,6,143
2025-01-17T23:51:17.2174598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.82,9.786,58.7,57.8,6,144
2025-01-17T23:51:17.2798825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,225.56,9.786,58.7,57.8,6,146
2025-01-17T23:51:17.3423324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,225.56,9.786,58.7,57.8,6,146
2025-01-17T23:51:17.4048672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,225.56,9.786,58.7,57.8,6,146
2025-01-17T23:51:17.4673867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.82,9.786,58.7,57.8,6,144
2025-01-17T23:51:17.5455042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,224.09,9.786,58.7,57.8,6,142
2025-01-17T23:51:17.6079539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223,9.786,58.7,57.8,6,139
2025-01-17T23:51:17.6704324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.91,9.786,58.7,57.8,6,136
2025-01-17T23:51:17.7329584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.42,9.794,58.6,57.8,6,132
2025-01-17T23:51:17.7953733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219,9.794,58.6,57.8,6,128
2025-01-17T23:51:17.8735331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,217.6,9.794,58.6,57.8,6,124
2025-01-17T23:51:17.9360080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.22,9.794,58.6,57.8,6,120
2025-01-17T23:51:18.0140543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,217.76,9.794,58.6,57.6,5,116
2025-01-17T23:51:18.0609890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.38,9.794,58.6,57.6,5,111
2025-01-17T23:51:18.1234191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.85,9.794,58.6,57.6,5,109
2025-01-17T23:51:18.2016390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,215.06,9.794,58.6,57.6,5,106
2025-01-17T23:51:18.2641536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.55,9.794,58.6,57.6,5,104
2025-01-17T23:51:18.3266011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,214.3,9.794,58.6,57.6,5,103
2025-01-17T23:51:18.3890446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.06,9.794,58.6,57.6,5,102
2025-01-17T23:51:18.4515901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,213.81,9.794,58.6,57.6,5,101
2025-01-17T23:51:18.5297456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.06,9.794,58.6,57.6,5,102
2025-01-17T23:51:18.5921448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,214.3,9.794,58.6,57.6,5,103
2025-01-17T23:51:18.6546694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.55,9.794,58.6,57.6,5,104
2025-01-17T23:51:18.7171295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.01,9.785,58.9,57.6,5,105
2025-01-17T23:51:18.7795405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,215.53,9.785,58.9,57.6,5,107
2025-01-17T23:51:18.8421268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,216.32,9.785,58.9,57.6,5,110
2025-01-17T23:51:18.9201886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,216.59,9.785,58.9,57.6,5,111
2025-01-17T23:51:18.9827606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,214.32,9.785,58.9,57.6,6,114
2025-01-17T23:51:19.0451919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,215.62,9.785,58.9,57.5,6,118
2025-01-17T23:51:19.1076604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,216.64,9.785,58.9,57.5,6,121
2025-01-17T23:51:19.1700931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.68,9.785,58.9,57.5,6,124
2025-01-17T23:51:19.2483068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,218.38,9.785,58.9,57.5,6,126
2025-01-17T23:51:19.3108244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.43,9.785,58.9,57.5,6,129
2025-01-17T23:51:19.3732070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.49,9.785,58.9,57.5,6,132
2025-01-17T23:51:19.4357542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,221.21,9.785,58.9,57.5,6,134
2025-01-17T23:51:19.4982459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.93,9.785,58.9,57.5,6,136
2025-01-17T23:51:19.5668787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,222.29,9.785,58.9,57.5,6,137
2025-01-17T23:51:19.6388988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,223.3,9.754,59.4,57.5,6,139
2025-01-17T23:51:19.7012721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.66,9.754,59.4,57.5,6,140
2025-01-17T23:51:19.7637624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.39,9.754,59.4,57.5,6,142
2025-01-17T23:51:19.8263031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.76,9.754,59.4,57.5,6,143
2025-01-17T23:51:19.9044451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.5,9.754,59.4,57.5,6,145
2025-01-17T23:51:19.9669206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,226.23,9.754,59.4,57.5,6,147
2025-01-17T23:51:20.0293984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,226.97,9.754,59.4,57.5,6,149
2025-01-17T23:51:20.0918238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,227.35,9.754,59.4,57.5,6,150
2025-01-17T23:51:20.1542293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,227.72,9.754,59.4,57.5,6,151
2025-01-17T23:51:20.2324325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,228.46,9.754,59.4,57.5,6,153
2025-01-17T23:51:20.2949901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.84,9.754,59.4,57.5,6,154
2025-01-17T23:51:20.3575018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,229.21,9.754,59.4,57.5,6,155
2025-01-17T23:51:20.4199560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,229.96,9.754,59.4,57.5,6,157
2025-01-17T23:51:20.4823972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,231.33,9.735,59.8,57.5,6,160
2025-01-17T23:51:20.5605355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,232.46,9.735,59.8,57.5,6,163
2025-01-17T23:51:20.6229286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,233.6,9.735,59.8,57.5,6,166
2025-01-17T23:51:20.6855292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,234.36,9.735,59.8,57.5,6,168
2025-01-17T23:51:20.7479880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,235.5,9.735,59.8,57.5,6,171
2025-01-17T23:51:20.8105013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,235.88,9.735,59.8,57.5,6,172
2025-01-17T23:51:20.8885613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,236.64,9.735,59.8,57.5,6,174
2025-01-17T23:51:20.9511461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,237.02,9.735,59.8,57.5,6,175
2025-01-17T23:51:21.0135546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,236.99,9.735,59.8,57.5,5,174
2025-01-17T23:51:21.0760301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,236.99,9.735,59.8,57.5,5,174
2025-01-17T23:51:21.1385862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,236.65,9.735,59.8,57.5,5,173
2025-01-17T23:51:21.2010344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,236.31,9.735,59.8,57.5,5,172
2025-01-17T23:51:21.2791179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,235.63,9.735,59.8,57.5,5,170
2025-01-17T23:51:21.3415552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,234.62,9.735,59.8,57.5,5,167
2025-01-17T23:51:21.4041644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,233.28,9.735,59.8,57.5,5,163
2025-01-17T23:51:21.4666731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,232.27,9.735,59.8,57.5,5,160
2025-01-17T23:51:21.5291142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.61,9.735,59.8,57.5,5,155
2025-01-17T23:51:21.6072111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.29,9.735,59.8,57.5,5,151
2025-01-17T23:51:21.6745993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,228.31,9.735,59.8,57.5,5,148
2025-01-17T23:51:21.7321545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,227.16,9.742,60,57.5,5,144
2025-01-17T23:51:21.7946028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.2,9.742,60,57.5,5,141
2025-01-17T23:51:21.8571825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,225.56,9.742,60,57.5,5,139
2025-01-17T23:51:21.9351774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.62,9.742,60,57.5,5,136
2025-01-17T23:51:22.0133443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.93,9.742,60,57.5,4,136
2025-01-17T23:51:22.0602695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,226.67,9.742,60,57.5,4,135
2025-01-17T23:51:22.1227402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,226.41,9.742,60,57.5,4,134
2025-01-17T23:51:22.1851703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,226.41,9.742,60,57.5,4,134
2025-01-17T23:51:22.2632740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,226.41,9.742,60,57.5,4,134
2025-01-17T23:51:22.3257117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,226.67,9.742,60,57.5,4,135
2025-01-17T23:51:22.3883430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,226.67,9.742,60,57.5,4,135
2025-01-17T23:51:22.4508489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.93,9.742,60,57.5,4,136
2025-01-17T23:51:22.5132413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.93,9.742,60,57.5,4,136
2025-01-17T23:51:22.5912621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.93,9.742,60,57.5,4,136
2025-01-17T23:51:22.6538440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.93,9.742,60,57.5,4,136
2025-01-17T23:51:22.7163787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.11,9.772,60.2,57.5,4,136
2025-01-17T23:51:22.7788385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.11,9.772,60.2,57.5,4,136
2025-01-17T23:51:22.8412470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.11,9.772,60.2,57.5,4,136
2025-01-17T23:51:22.9194182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,226.85,9.772,60.2,57.5,4,135
2025-01-17T23:51:22.9818634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.59,9.772,60.2,57.5,4,134
2025-01-17T23:51:23.0442852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.08,9.772,60.2,57.5,4,132
2025-01-17T23:51:23.1069132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.58,9.772,60.2,57.5,4,130
2025-01-17T23:51:23.1694088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,225.08,9.772,60.2,57.5,4,128
2025-01-17T23:51:23.2318483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.59,9.772,60.2,57.5,4,126
2025-01-17T23:51:23.3098894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.11,9.772,60.2,57.5,4,124
2025-01-17T23:51:23.3723726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,223.4,9.772,60.2,57.5,4,121
2025-01-17T23:51:23.4349654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.72,9.772,60.2,57.5,4,118
2025-01-17T23:51:23.4974340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.49,9.772,60.2,57.5,4,117
2025-01-17T23:51:23.5599244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,221.83,9.772,60.2,57.5,4,114
2025-01-17T23:51:23.6379760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,221.41,9.808,60.4,57.5,4,111
2025-01-17T23:51:23.7004982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,221.21,9.808,60.4,57.5,4,110
2025-01-17T23:51:23.7630124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,221.21,9.808,60.4,57.5,4,110
2025-01-17T23:51:23.8254461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,221.21,9.808,60.4,57.5,4,110
2025-01-17T23:51:23.8880340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,221.41,9.808,60.4,57.5,4,111
2025-01-17T23:51:23.9660377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,222.05,9.808,60.4,57.5,4,114
2025-01-17T23:51:24.0285162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.68,9.808,60.4,57.4,4,117
2025-01-17T23:51:24.0909582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.58,9.808,60.4,57.4,4,121
2025-01-17T23:51:24.1534485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.52,9.808,60.4,57.4,4,125
2025-01-17T23:51:24.2160872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.5,9.808,60.4,57.4,4,129
2025-01-17T23:51:24.2940813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,226.24,9.808,60.4,57.4,4,132
2025-01-17T23:51:24.3565416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,227.26,9.808,60.4,57.4,4,136
2025-01-17T23:51:24.4191173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.04,9.808,60.4,57.4,4,139
2025-01-17T23:51:24.4816294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.31,9.807,60.4,57.4,4,140
2025-01-17T23:51:24.5440108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.31,9.807,60.4,57.4,4,140
2025-01-17T23:51:24.6221711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.78,9.807,60.4,57.4,4,138
2025-01-17T23:51:24.6846802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,227.26,9.807,60.4,57.4,4,136
2025-01-17T23:51:24.7470955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,227.01,9.807,60.4,57.4,4,135
2025-01-17T23:51:24.8096434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,226.5,9.807,60.4,57.4,4,133
2025-01-17T23:51:24.8721254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,226.24,9.807,60.4,57.4,4,132
2025-01-17T23:51:24.9502921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,225.74,9.807,60.4,57.4,4,130
2025-01-17T23:51:25.0127988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.68,9.807,60.4,57.2,6,130
2025-01-17T23:51:25.0751570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.68,9.807,60.4,57.2,6,130
2025-01-17T23:51:25.1376903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.68,9.807,60.4,57.2,6,130
2025-01-17T23:51:25.2002437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.68,9.807,60.4,57.2,6,130
2025-01-17T23:51:25.2783303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.68,9.807,60.4,57.2,6,130
2025-01-17T23:51:25.3408414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.68,9.807,60.4,57.2,6,130
2025-01-17T23:51:25.4032536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.68,9.807,60.4,57.2,6,130
2025-01-17T23:51:25.4657383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.68,9.807,60.4,57.2,6,130
2025-01-17T23:51:25.5282850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.33,9.807,60.4,57.2,6,129
2025-01-17T23:51:25.5907311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.33,9.807,60.4,57.2,6,129
2025-01-17T23:51:25.6688633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.98,9.807,60.4,57.2,6,128
2025-01-17T23:51:25.7313490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.08,9.805,60.1,57.2,6,126
2025-01-17T23:51:25.7938054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.39,9.805,60.1,57.2,6,124
2025-01-17T23:51:25.8563337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.36,9.805,60.1,57.2,6,121
2025-01-17T23:51:25.9186990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,216.02,9.805,60.1,57.2,6,117
2025-01-17T23:51:26.0125422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,215.03,9.805,60.1,57.2,6,114
2025-01-17T23:51:26.0606012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,214.05,9.805,60.1,57.2,6,111
2025-01-17T23:51:26.1218146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,213.1,9.805,60.1,57.2,6,108
2025-01-17T23:51:26.1843519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,212.47,9.805,60.1,57.2,6,106
2025-01-17T23:51:26.2468572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.16,9.805,60.1,57.2,6,105
2025-01-17T23:51:26.3249822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.16,9.805,60.1,57.2,6,105
2025-01-17T23:51:26.3873823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.16,9.805,60.1,57.2,6,105
2025-01-17T23:51:26.4499835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.16,9.805,60.1,57.2,6,105
2025-01-17T23:51:26.5123189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.16,9.805,60.1,57.2,6,105
2025-01-17T23:51:26.5749596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.91,9.816,59.7,57.2,6,105
2025-01-17T23:51:26.6529513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.91,9.816,59.7,57.2,6,105
2025-01-17T23:51:26.7155875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,211.6,9.816,59.7,57.2,6,104
2025-01-17T23:51:26.7780260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,211.3,9.816,59.7,57.2,6,103
2025-01-17T23:51:26.8405406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,211.3,9.816,59.7,57.2,6,103
2025-01-17T23:51:26.9029293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,210.69,9.816,59.7,57.2,6,101
2025-01-17T23:51:26.9810806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,218.89,9.816,59.7,57.2,4,101
2025-01-17T23:51:27.0436436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,218.89,9.816,59.7,57.2,4,101
2025-01-17T23:51:27.1060791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,219.25,9.816,59.7,57.2,4,103
2025-01-17T23:51:27.1686010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,219.25,9.816,59.7,57.2,4,103
2025-01-17T23:51:27.2310691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,219.43,9.816,59.7,57.2,4,104
2025-01-17T23:51:27.3091811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,219.62,9.816,59.7,57.2,4,105
2025-01-17T23:51:27.3716403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,220,9.816,59.7,57.2,4,107
2025-01-17T23:51:27.4341488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,220,9.816,59.7,57.2,4,107
2025-01-17T23:51:27.4966733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,220.2,9.816,59.7,57.2,4,108
2025-01-17T23:51:27.5591215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,220.27,9.854,59.2,57.2,4,110
2025-01-17T23:51:27.6215997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,220.89,9.854,59.2,57.2,4,113
2025-01-17T23:51:27.6997208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,221.77,9.854,59.2,57.2,4,117
2025-01-17T23:51:27.7621844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.68,9.854,59.2,57.2,4,121
2025-01-17T23:51:27.8247621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.62,9.854,59.2,57.2,4,125
2025-01-17T23:51:27.8872096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.35,9.854,59.2,57.2,4,128
2025-01-17T23:51:27.9496697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.35,9.854,59.2,57.2,4,132
2025-01-17T23:51:28.0277732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,228.99,9.854,59.2,57.4,3,136
2025-01-17T23:51:28.0902930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.6,9.854,59.2,57.4,3,139
2025-01-17T23:51:28.1527896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.23,9.854,59.2,57.4,3,142
2025-01-17T23:51:28.2152142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.43,9.854,59.2,57.4,3,143
2025-01-17T23:51:28.2857921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.07,9.854,59.2,57.4,3,146
2025-01-17T23:51:28.3558573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.5,9.854,59.2,57.4,3,148
2025-01-17T23:51:28.4183406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.94,9.854,59.2,57.4,3,150
2025-01-17T23:51:28.4808262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,232.15,9.876,58.9,57.4,3,152
2025-01-17T23:51:28.5433054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,232.59,9.876,58.9,57.4,3,154
2025-01-17T23:51:28.6057701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,233.04,9.876,58.9,57.4,3,156
2025-01-17T23:51:28.6910741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,233.26,9.876,58.9,57.4,3,157
2025-01-17T23:51:28.7464525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.49,9.876,58.9,57.4,3,158
2025-01-17T23:51:28.8088847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.49,9.876,58.9,57.4,3,158
2025-01-17T23:51:28.8713740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.94,9.876,58.9,57.4,3,160
2025-01-17T23:51:28.9338750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.94,9.876,58.9,57.4,3,160
2025-01-17T23:51:29.0119443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.08,9.876,58.9,57.5,5,161
2025-01-17T23:51:29.0744163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.08,9.876,58.9,57.5,5,161
2025-01-17T23:51:29.1369628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.74,9.876,58.9,57.5,5,160
2025-01-17T23:51:29.1994061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.75,9.876,58.9,57.5,5,157
2025-01-17T23:51:29.2619400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.44,9.876,58.9,57.5,5,153
2025-01-17T23:51:29.3399261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.82,9.876,58.9,57.5,5,148
2025-01-17T23:51:29.4024314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.21,9.876,58.9,57.5,5,143
2025-01-17T23:51:29.4648788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.63,9.876,58.9,57.5,5,138
2025-01-17T23:51:29.5275194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.39,9.876,58.9,57.5,5,134
2025-01-17T23:51:29.5898787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.86,9.876,58.9,57.5,5,129
2025-01-17T23:51:29.6680551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.67,9.876,58.9,57.5,5,125
2025-01-17T23:51:29.7304686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,220.01,9.879,58.8,57.5,5,123
2025-01-17T23:51:29.7929765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,218.86,9.879,58.8,57.5,5,119
2025-01-17T23:51:29.8555305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,218.86,9.879,58.8,57.5,5,119
2025-01-17T23:51:29.9180597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,218.58,9.879,58.8,57.5,5,118
2025-01-17T23:51:30.0117114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,218.83,9.879,58.8,57.4,5,119
2025-01-17T23:51:30.0585909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,219.12,9.879,58.8,57.4,5,120
2025-01-17T23:51:30.1210533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.4,9.879,58.8,57.4,5,121
2025-01-17T23:51:30.1835961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.69,9.879,58.8,57.4,5,122
2025-01-17T23:51:30.2460823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,220.28,9.879,58.8,57.4,5,124
2025-01-17T23:51:30.3086068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,220.87,9.879,58.8,57.4,5,126
2025-01-17T23:51:30.3865658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.47,9.879,58.8,57.4,5,128
2025-01-17T23:51:30.4491464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.77,9.879,58.8,57.4,5,129
2025-01-17T23:51:30.5115767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,222.68,9.879,58.8,57.4,5,132
2025-01-17T23:51:30.5740975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.6,9.879,58.8,57.4,5,135
2025-01-17T23:51:30.6365488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.53,9.879,58.8,57.4,5,138
2025-01-17T23:51:30.7147080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.8,9.879,58.8,57.4,5,142
2025-01-17T23:51:30.7770910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.57,9.875,59,57.4,5,144
2025-01-17T23:51:30.8397046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,227.85,9.875,59,57.4,5,148
2025-01-17T23:51:30.9021953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,228.82,9.875,59,57.4,5,151
2025-01-17T23:51:30.9646636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.63,9.875,59,57.4,6,154
2025-01-17T23:51:31.0426477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.78,9.875,59,57.5,6,157
2025-01-17T23:51:31.1052528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.9,9.875,59,57.5,6,160
2025-01-17T23:51:31.1676525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,232.03,9.875,59,57.5,6,163
2025-01-17T23:51:31.2302298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,233.53,9.875,59,57.5,6,167
2025-01-17T23:51:31.2927332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,234.66,9.875,59,57.5,6,170
2025-01-17T23:51:31.3708269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,235.79,9.875,59,57.5,6,173
2025-01-17T23:51:31.4332991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,236.54,9.875,59,57.5,6,175
2025-01-17T23:51:31.4957240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,236.54,9.875,59,57.5,6,175
2025-01-17T23:51:31.5582236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,238.81,9.875,59,57.5,6,181
2025-01-17T23:51:31.6207577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,239.57,9.875,59,57.5,6,183
2025-01-17T23:51:31.6988939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,240.95,9.85,59.4,57.5,6,186
2025-01-17T23:51:31.7614371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,241.71,9.85,59.4,57.5,6,188
2025-01-17T23:51:31.8238654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,242.46,9.85,59.4,57.5,6,190
2025-01-17T23:51:31.8863444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,242.46,9.85,59.4,57.5,6,190
2025-01-17T23:51:31.9487264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,242.84,9.85,59.4,57.5,6,191
2025-01-17T23:51:32.0269140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,241.82,9.85,59.4,57.8,4,190
2025-01-17T23:51:32.0894710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,240.96,9.85,59.4,57.8,4,187
2025-01-17T23:51:32.1518552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,239.8,9.85,59.4,57.8,4,183
2025-01-17T23:51:32.2143829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,239.23,9.85,59.4,57.8,4,181
2025-01-17T23:51:32.2768485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,237.21,9.85,59.4,57.8,4,174
2025-01-17T23:51:32.3392907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,235.48,9.85,59.4,57.8,4,168
2025-01-17T23:51:32.4175071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,234.34,9.85,59.4,57.8,4,164
2025-01-17T23:51:32.4799867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.12,9.809,59.7,57.8,4,159
2025-01-17T23:51:32.5423667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,232.28,9.809,59.7,57.8,4,156
2025-01-17T23:51:32.6048744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.44,9.809,59.7,57.8,4,153
2025-01-17T23:51:32.6674882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.33,9.809,59.7,57.8,4,149
2025-01-17T23:51:32.7455188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,229.51,9.809,59.7,57.8,4,146
2025-01-17T23:51:32.8080636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.7,9.809,59.7,57.8,4,143
2025-01-17T23:51:32.8705038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.9,9.809,59.7,57.8,4,140
2025-01-17T23:51:32.9329363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.11,9.809,59.7,57.8,4,137
2025-01-17T23:51:33.0109530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.27,9.809,59.7,58,3,135
2025-01-17T23:51:33.0736402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,228.49,9.809,59.7,58,3,131
2025-01-17T23:51:33.1360718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.91,9.809,59.7,58,3,128
2025-01-17T23:51:33.1985525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.54,9.809,59.7,58,3,126
2025-01-17T23:51:33.2611050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.99,9.809,59.7,58,3,123
2025-01-17T23:51:33.3235202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.29,9.809,59.7,58,3,119
2025-01-17T23:51:33.4017055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,225.96,9.809,59.7,58,3,117
2025-01-17T23:51:33.4642218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,225.47,9.809,59.7,58,3,114
2025-01-17T23:51:33.5266415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.01,9.809,59.7,58,3,111
2025-01-17T23:51:33.5891765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,224.86,9.809,59.7,58,3,110
2025-01-17T23:51:33.6516274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.57,9.809,59.7,58,3,108
2025-01-17T23:51:33.7297285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,224.58,9.79,59.9,58,3,107
2025-01-17T23:51:33.7922165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,224.58,9.79,59.9,58,3,107
2025-01-17T23:51:33.8546508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,224.58,9.79,59.9,58,3,107
2025-01-17T23:51:33.9172304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,224.58,9.79,59.9,58,3,107
2025-01-17T23:51:34.0109118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,224.56,9.79,59.9,57.9,3,107
2025-01-17T23:51:34.0577917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.7,9.79,59.9,57.9,3,108
2025-01-17T23:51:34.1203940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.7,9.79,59.9,57.9,3,108
2025-01-17T23:51:34.1827246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.7,9.79,59.9,57.9,3,108
2025-01-17T23:51:34.2453128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.7,9.79,59.9,57.9,3,108
2025-01-17T23:51:34.3077233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.7,9.79,59.9,57.9,3,108
2025-01-17T23:51:34.3703241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.7,9.79,59.9,57.9,3,108
2025-01-17T23:51:34.4483297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,224.85,9.79,59.9,57.9,3,109
2025-01-17T23:51:34.5107829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,225.07,9.782,60,57.9,3,110
2025-01-17T23:51:34.5733158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.37,9.782,60,57.9,3,112
2025-01-17T23:51:34.6358281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,225.68,9.782,60,57.9,3,114
2025-01-17T23:51:34.6983495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.16,9.782,60,57.9,3,117
2025-01-17T23:51:34.7764285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.67,9.782,60,57.9,3,120
2025-01-17T23:51:34.8388470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,227.37,9.782,60,57.9,3,124
2025-01-17T23:51:34.9014332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.92,9.782,60,57.9,3,127
2025-01-17T23:51:34.9639170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.68,9.782,60,57.9,3,131
2025-01-17T23:51:35.0263206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.65,9.782,60,57.8,3,136
2025-01-17T23:51:35.1044033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.68,9.782,60,57.8,3,141
2025-01-17T23:51:35.1669836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.74,9.782,60,57.8,3,146
2025-01-17T23:51:35.2294482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,232.61,9.782,60,57.8,3,150
2025-01-17T23:51:35.2919581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,233.71,9.782,60,57.8,3,155
2025-01-17T23:51:35.3543815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.16,9.782,60,57.8,3,157
2025-01-17T23:51:35.4324695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,234.84,9.782,60,57.8,3,160
2025-01-17T23:51:35.4949647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,235.07,9.782,60,57.8,3,161
2025-01-17T23:51:35.5574880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,235.45,9.765,59.9,57.8,3,163
2025-01-17T23:51:35.6199713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,235.68,9.765,59.9,57.8,3,164
2025-01-17T23:51:35.6825189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,235.68,9.765,59.9,57.8,3,164
2025-01-17T23:51:35.7605019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,235.45,9.765,59.9,57.8,3,163
2025-01-17T23:51:35.8230458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,234.99,9.765,59.9,57.8,3,161
2025-01-17T23:51:35.8855583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.3,9.765,59.9,57.8,3,158
2025-01-17T23:51:35.9480812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,233.63,9.765,59.9,57.8,3,155
2025-01-17T23:51:36.0105623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,232.45,9.765,59.9,57.5,3,150
2025-01-17T23:51:36.0885848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,231.37,9.765,59.9,57.5,3,145
2025-01-17T23:51:36.1511498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230.11,9.765,59.9,57.5,3,139
2025-01-17T23:51:36.2135853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.3,9.765,59.9,57.5,3,135
2025-01-17T23:51:36.2760968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.12,9.765,59.9,57.5,3,129
2025-01-17T23:51:36.3386010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.2,9.765,59.9,57.5,3,124
2025-01-17T23:51:36.4165899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,226.16,9.765,59.9,57.5,3,118
2025-01-17T23:51:36.4790763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.24,9.748,59.8,57.5,3,113
2025-01-17T23:51:36.5415811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.36,9.748,59.8,57.5,3,107
2025-01-17T23:51:36.6041290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,223.71,9.748,59.8,57.5,3,102
2025-01-17T23:51:36.6666591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,223.04,9.748,59.8,57.5,3,96
2025-01-17T23:51:36.7291989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,222.67,9.748,59.8,57.5,3,92
2025-01-17T23:51:36.8072387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,222.51,9.748,59.8,57.5,3,90
2025-01-17T23:51:36.8696185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,222.51,9.748,59.8,57.5,3,90
2025-01-17T23:51:36.9321736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,222.51,9.748,59.8,57.5,3,90
2025-01-17T23:51:36.9946718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,222.57,9.748,59.8,57.3,3,91
2025-01-17T23:51:37.0572474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,222.83,9.748,59.8,57.3,3,94
2025-01-17T23:51:37.1352133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,223.12,9.748,59.8,57.3,3,97
2025-01-17T23:51:37.1914005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.69,9.748,59.8,57.3,3,102
2025-01-17T23:51:37.2602166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.34,9.748,59.8,57.3,3,107
2025-01-17T23:51:37.3246046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,224.91,9.748,59.8,57.3,3,111
2025-01-17T23:51:37.3851760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,225.69,9.748,59.8,57.3,3,116
2025-01-17T23:51:37.4633233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.36,9.748,59.8,57.3,3,120
2025-01-17T23:51:37.5256999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.24,9.748,59.8,57.3,3,125
2025-01-17T23:51:37.5883177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.99,9.748,59.8,57.3,3,129
2025-01-17T23:51:37.6507119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.96,9.748,59.8,57.3,3,134
2025-01-17T23:51:37.7132044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,229.54,9.758,59.5,57.3,3,138
2025-01-17T23:51:37.7914046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,230.58,9.758,59.5,57.3,3,143
2025-01-17T23:51:37.8539142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.66,9.758,59.5,57.3,3,148
2025-01-17T23:51:37.9163780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.76,9.758,59.5,57.3,3,153
2025-01-17T23:51:38.0101278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,235.45,9.758,59.5,57.3,2,158
2025-01-17T23:51:38.0413471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,236.27,9.758,59.5,57.3,2,163
2025-01-17T23:51:38.1194757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.93,9.758,59.5,57.3,2,167
2025-01-17T23:51:38.1819286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,237.6,9.758,59.5,57.3,2,171
2025-01-17T23:51:38.2444354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.11,9.758,59.5,57.3,2,174
2025-01-17T23:51:38.3068287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.28,9.758,59.5,57.3,2,175
2025-01-17T23:51:38.3693135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.28,9.758,59.5,57.3,2,175
2025-01-17T23:51:38.4475465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,239.13,9.758,59.5,57.3,2,180
2025-01-17T23:51:38.5100729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,239.3,9.758,59.5,57.3,2,181
2025-01-17T23:51:38.5723798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,239.3,9.758,59.5,57.3,2,181
2025-01-17T23:51:38.6348765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,239.13,9.758,59.5,57.3,2,180
2025-01-17T23:51:38.6974506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,239.13,9.758,59.5,57.3,2,180
2025-01-17T23:51:38.7756166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.11,9.766,59.3,57.3,2,175
2025-01-17T23:51:38.8381267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.44,9.766,59.3,57.3,2,171
2025-01-17T23:51:38.9006130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.6,9.766,59.3,57.3,2,166
2025-01-17T23:51:38.9630612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.61,9.766,59.3,57.3,2,160
2025-01-17T23:51:39.0255019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.5,9.766,59.3,57.4,2,153
2025-01-17T23:51:39.0879068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.27,9.766,59.3,57.4,2,145
2025-01-17T23:51:39.1662198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,232.25,9.766,59.3,57.4,2,138
2025-01-17T23:51:39.2286668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.16,9.766,59.3,57.4,2,130
2025-01-17T23:51:39.2911061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,230.29,9.766,59.3,57.4,2,123
2025-01-17T23:51:39.3535480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.51,9.766,59.3,57.4,2,116
2025-01-17T23:51:39.4160484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,228.84,9.766,59.3,57.4,2,109
2025-01-17T23:51:39.4941582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,228.36,9.766,59.3,57.4,2,103
2025-01-17T23:51:39.5567587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,228.03,9.766,59.3,57.4,2,98
2025-01-17T23:51:39.6191704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,227.77,9.766,59.3,57.4,2,93
2025-01-17T23:51:39.6816716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,227.54,9.775,59.2,57.4,2,89
2025-01-17T23:51:39.7441553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,227.44,9.775,59.2,57.4,2,85
2025-01-17T23:51:39.8222870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,227.4,9.775,59.2,57.4,2,82
2025-01-17T23:51:39.8847559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,227.39,9.775,59.2,57.4,2,80
2025-01-17T23:51:39.9472767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,227.4,9.775,59.2,57.4,2,79
2025-01-17T23:51:40.0097966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,221.4,9.775,59.2,57.5,3,79
2025-01-17T23:51:40.0721948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,221.4,9.775,59.2,57.5,3,79
2025-01-17T23:51:40.1503646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,221.4,9.775,59.2,57.5,3,79
2025-01-17T23:51:40.2127775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,221.43,9.775,59.2,57.5,3,80
2025-01-17T23:51:40.2752934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,221.55,9.775,59.2,57.5,3,83
2025-01-17T23:51:40.3378154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,221.72,9.775,59.2,57.5,3,86
2025-01-17T23:51:40.4002000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,222,9.775,59.2,57.5,3,90
2025-01-17T23:51:40.4783543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,222.66,9.793,59.3,57.5,3,96
2025-01-17T23:51:40.5408409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,223.47,9.793,59.3,57.5,3,103
2025-01-17T23:51:40.6032455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,224.43,9.793,59.3,57.5,3,110
2025-01-17T23:51:40.6658188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,225.69,9.793,59.3,57.5,3,118
2025-01-17T23:51:40.7283551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,226.92,9.793,59.3,57.5,3,125
2025-01-17T23:51:40.7907997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.64,9.793,59.3,57.5,3,134
2025-01-17T23:51:40.8689463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.07,9.793,59.3,57.5,3,141
2025-01-17T23:51:40.9314245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.56,9.793,59.3,57.5,3,148
2025-01-17T23:51:41.0095270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.69,9.793,59.3,57.6,3,153
2025-01-17T23:51:41.0564166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,233.58,9.793,59.3,57.6,3,157
2025-01-17T23:51:41.1188499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.49,9.793,59.3,57.6,3,161
2025-01-17T23:51:41.1969243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,234.95,9.793,59.3,57.6,3,163
2025-01-17T23:51:41.2595412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,235.18,9.793,59.3,57.6,3,164
2025-01-17T23:51:41.3219597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,235.18,9.793,59.3,57.6,3,164
2025-01-17T23:51:41.3844684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.41,9.793,59.3,57.6,3,165
2025-01-17T23:51:41.4468319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.41,9.793,59.3,57.6,3,165
2025-01-17T23:51:41.5250381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.41,9.793,59.3,57.6,3,165
2025-01-17T23:51:41.5875537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.41,9.793,59.3,57.6,3,165
2025-01-17T23:51:41.6499690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,235.18,9.793,59.3,57.6,3,164
2025-01-17T23:51:41.7125435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,235.03,9.808,59.4,57.6,3,163
2025-01-17T23:51:41.7749853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.57,9.808,59.4,57.6,3,161
2025-01-17T23:51:41.8530625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.12,9.808,59.4,57.6,3,159
2025-01-17T23:51:41.9155148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,233.67,9.808,59.4,57.6,3,157
2025-01-17T23:51:41.9936724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,231.5,9.808,59.4,57.8,4,154
2025-01-17T23:51:42.0405406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,230.66,9.808,59.4,57.8,4,151
2025-01-17T23:51:42.1030386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.11,9.808,59.4,57.8,4,149
2025-01-17T23:51:42.1810836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,229.29,9.808,59.4,57.8,4,146
2025-01-17T23:51:42.2436471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,228.75,9.808,59.4,57.8,4,144
2025-01-17T23:51:42.3060840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,228.48,9.808,59.4,57.8,4,143
2025-01-17T23:51:42.3686198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.21,9.808,59.4,57.8,4,142
2025-01-17T23:51:42.4311309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.21,9.808,59.4,57.8,4,142
2025-01-17T23:51:42.5092169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.21,9.808,59.4,57.8,4,142
2025-01-17T23:51:42.5716795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.21,9.808,59.4,57.8,4,142
2025-01-17T23:51:42.6341368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.21,9.808,59.4,57.8,4,142
2025-01-17T23:51:42.6966870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.21,9.808,59.4,57.8,4,142
2025-01-17T23:51:42.7591736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.63,9.819,59.6,57.8,4,143
2025-01-17T23:51:42.8372510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.63,9.819,59.6,57.8,4,143
2025-01-17T23:51:42.8997522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.63,9.819,59.6,57.8,4,143
2025-01-17T23:51:42.9622339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,230.81,9.819,59.6,57.8,3,143
2025-01-17T23:51:43.0246530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.06,9.819,59.6,58,3,144
2025-01-17T23:51:43.0872554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.06,9.819,59.6,58,3,144
2025-01-17T23:51:43.1652809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.06,9.819,59.6,58,3,144
2025-01-17T23:51:43.2277860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.06,9.819,59.6,58,3,144
2025-01-17T23:51:43.2902799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.85,9.819,59.6,58,3,143
2025-01-17T23:51:43.3527558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,230.64,9.819,59.6,58,3,142
2025-01-17T23:51:43.4152406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,230.22,9.819,59.6,58,3,140
2025-01-17T23:51:43.4777069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.02,9.819,59.6,58,3,139
2025-01-17T23:51:43.5557630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.4,9.819,59.6,58,3,136
2025-01-17T23:51:43.6183308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229,9.819,59.6,58,3,134
2025-01-17T23:51:43.6807177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.51,9.834,59.7,58,3,131
2025-01-17T23:51:43.7453084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.13,9.834,59.7,58,3,129
2025-01-17T23:51:43.8058296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.75,9.834,59.7,58,3,127
2025-01-17T23:51:43.8839174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.38,9.834,59.7,58,3,125
2025-01-17T23:51:43.9463999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.02,9.834,59.7,58,3,123
2025-01-17T23:51:44.0088252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.18,9.834,59.7,58.1,5,121
2025-01-17T23:51:44.0713362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.32,9.834,59.7,58.1,5,118
2025-01-17T23:51:44.1338302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,219.04,9.834,59.7,58.1,5,117
2025-01-17T23:51:44.2120682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.21,9.834,59.7,58.1,5,114
2025-01-17T23:51:44.2744616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.66,9.834,59.7,58.1,5,112
2025-01-17T23:51:44.3369243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.39,9.834,59.7,58.1,5,111
2025-01-17T23:51:44.3993834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.13,9.834,59.7,58.1,5,110
2025-01-17T23:51:44.4618842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,216.6,9.834,59.7,58.1,5,108
2025-01-17T23:51:44.5269425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.68,9.836,59.8,58.1,5,108
2025-01-17T23:51:44.6025257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,216.42,9.836,59.8,58.1,5,107
2025-01-17T23:51:44.6650256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,216.42,9.836,59.8,58.1,5,107
2025-01-17T23:51:44.7275041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,216.42,9.836,59.8,58.1,5,107
2025-01-17T23:51:44.7899784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.68,9.836,59.8,58.1,5,108
2025-01-17T23:51:44.8681067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.68,9.836,59.8,58.1,5,108
2025-01-17T23:51:44.9306402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.68,9.836,59.8,58.1,5,108
2025-01-17T23:51:44.9931090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.2,9.836,59.8,58.1,5,110
2025-01-17T23:51:45.0555609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.47,9.836,59.8,58.1,5,111
2025-01-17T23:51:45.1179573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,217.74,9.836,59.8,58.1,5,112
2025-01-17T23:51:45.1961342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.28,9.836,59.8,58.1,5,114
2025-01-17T23:51:45.2587468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.56,9.836,59.8,58.1,5,115
2025-01-17T23:51:45.3211653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,219.12,9.836,59.8,58.1,5,117
2025-01-17T23:51:45.3835951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,219.12,9.836,59.8,58.1,5,117
2025-01-17T23:51:45.4460287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.4,9.836,59.8,58.1,5,118
2025-01-17T23:51:45.5242617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.4,9.836,59.8,58.1,5,118
2025-01-17T23:51:45.5867462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,219.68,9.836,59.8,58.1,5,119
2025-01-17T23:51:45.6492032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,219.68,9.836,59.8,58.1,5,119
2025-01-17T23:51:45.7116760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.53,9.829,60.2,58.1,5,121
2025-01-17T23:51:45.7752527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.53,9.829,60.2,58.1,5,121
2025-01-17T23:51:45.8366340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.82,9.829,60.2,58.1,5,122
2025-01-17T23:51:45.9147620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.11,9.829,60.2,58.1,5,123
2025-01-17T23:51:45.9927736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.8,9.829,60.2,58.1,6,124
2025-01-17T23:51:46.0397794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.8,9.829,60.2,58.1,6,124
2025-01-17T23:51:46.1021296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.15,9.829,60.2,58.1,6,125
2025-01-17T23:51:46.1646192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.15,9.829,60.2,58.1,6,125
2025-01-17T23:51:46.2428493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.49,9.829,60.2,58.1,6,126
2025-01-17T23:51:46.3053716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.15,9.829,60.2,58.1,6,125
2025-01-17T23:51:46.3677805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.49,9.829,60.2,58.1,6,126
2025-01-17T23:51:46.4302217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.49,9.829,60.2,58.1,6,126
2025-01-17T23:51:46.4927592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.49,9.829,60.2,58.1,6,126
2025-01-17T23:51:46.5708980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,219.68,9.825,60.5,58.1,6,126
2025-01-17T23:51:46.6333538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,219.68,9.825,60.5,58.1,6,126
2025-01-17T23:51:46.6958907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,219.68,9.825,60.5,58.1,6,126
2025-01-17T23:51:46.7583694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,219.68,9.825,60.5,58.1,6,126
2025-01-17T23:51:46.8208748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.38,9.825,60.5,58.1,6,128
2025-01-17T23:51:46.8989471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.73,9.825,60.5,58.1,6,129
2025-01-17T23:51:46.9614845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.73,9.825,60.5,58.1,6,129
2025-01-17T23:51:47.0240070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,221.01,9.825,60.5,57.9,6,130
2025-01-17T23:51:47.0864271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.72,9.825,60.5,57.9,6,132
2025-01-17T23:51:47.1489265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.43,9.825,60.5,57.9,6,134
2025-01-17T23:51:47.2270738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,222.79,9.825,60.5,57.9,6,135
2025-01-17T23:51:47.2895307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223.5,9.825,60.5,57.9,6,137
2025-01-17T23:51:47.3519863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,224.22,9.825,60.5,57.9,6,139
2025-01-17T23:51:47.4145271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.95,9.825,60.5,57.9,6,141
2025-01-17T23:51:47.4769240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,225.67,9.825,60.5,57.9,6,143
2025-01-17T23:51:47.5550477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.35,9.84,60.4,57.9,6,145
2025-01-17T23:51:47.6175447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,226.72,9.84,60.4,57.9,6,146
2025-01-17T23:51:47.6800572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.82,9.84,60.4,57.9,6,149
2025-01-17T23:51:47.7425496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,228.19,9.84,60.4,57.9,6,150
2025-01-17T23:51:47.8050306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,228.56,9.84,60.4,57.9,6,151
2025-01-17T23:51:47.8830898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,228.56,9.84,60.4,57.9,6,151
2025-01-17T23:51:47.9456047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,228.56,9.84,60.4,57.9,6,151
2025-01-17T23:51:48.0081291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,228.49,9.84,60.4,57.7,6,151
2025-01-17T23:51:48.0705937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,228.49,9.84,60.4,57.7,6,151
2025-01-17T23:51:48.1331462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,228.49,9.84,60.4,57.7,6,151
2025-01-17T23:51:48.1955959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,228.49,9.84,60.4,57.7,6,151
2025-01-17T23:51:48.2735983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,228.12,9.84,60.4,57.7,6,150
2025-01-17T23:51:48.3361172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,228.12,9.84,60.4,57.7,6,150
2025-01-17T23:51:48.3987305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,227.75,9.84,60.4,57.7,6,149
2025-01-17T23:51:48.4611174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.01,9.84,60.4,57.7,6,147
2025-01-17T23:51:48.5235728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,226.48,9.861,60.1,57.7,6,146
2025-01-17T23:51:48.6017149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225.75,9.861,60.1,57.7,6,144
2025-01-17T23:51:48.6647967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225.75,9.861,60.1,57.7,6,144
2025-01-17T23:51:48.7266626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.38,9.861,60.1,57.7,6,143
2025-01-17T23:51:48.7892384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.38,9.861,60.1,57.7,6,143
2025-01-17T23:51:48.8515800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.38,9.861,60.1,57.7,6,143
2025-01-17T23:51:48.9297524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.38,9.861,60.1,57.7,6,143
2025-01-17T23:51:48.9922576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,226.73,9.861,60.1,57.6,5,142
2025-01-17T23:51:49.0547452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,225.79,9.861,60.1,57.6,5,139
2025-01-17T23:51:49.1173298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.85,9.861,60.1,57.6,5,136
2025-01-17T23:51:49.1798082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.54,9.861,60.1,57.6,5,135
2025-01-17T23:51:49.2578395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.62,9.861,60.1,57.6,5,132
2025-01-17T23:51:49.3203073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,223.32,9.861,60.1,57.6,5,131
2025-01-17T23:51:49.3827417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,222.71,9.861,60.1,57.6,5,129
2025-01-17T23:51:49.4452483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.82,9.861,60.1,57.6,5,126
2025-01-17T23:51:49.5078209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.52,9.861,60.1,57.6,5,125
2025-01-17T23:51:49.5859085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.94,9.861,60.1,57.6,5,123
2025-01-17T23:51:49.6483736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.36,9.861,60.1,57.6,5,121
2025-01-17T23:51:49.7107653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.15,9.861,59.6,57.6,5,118
2025-01-17T23:51:49.7733145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,218.87,9.861,59.6,57.6,5,117
2025-01-17T23:51:49.8358757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,218.32,9.861,59.6,57.6,5,115
2025-01-17T23:51:49.9139137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.04,9.861,59.6,57.6,5,114
2025-01-17T23:51:49.9919951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,221.07,9.861,59.6,57.5,4,112
2025-01-17T23:51:50.0388815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.86,9.861,59.6,57.5,4,111
2025-01-17T23:51:50.1013909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,220.66,9.861,59.6,57.5,4,110
2025-01-17T23:51:50.1639366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,220.25,9.861,59.6,57.5,4,108
2025-01-17T23:51:50.2264181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,220.06,9.861,59.6,57.5,4,107
2025-01-17T23:51:50.3045138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,219.67,9.861,59.6,57.5,4,105
2025-01-17T23:51:50.3706987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,219.67,9.861,59.6,57.5,4,105
2025-01-17T23:51:50.4294869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,219.67,9.861,59.6,57.5,4,105
2025-01-17T23:51:50.4919099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,219.67,9.861,59.6,57.5,4,105
2025-01-17T23:51:50.5544064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,219.67,9.861,59.6,57.5,4,105
2025-01-17T23:51:50.6325550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,220.06,9.861,59.6,57.5,4,107
2025-01-17T23:51:50.6949399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,220.66,9.861,59.6,57.5,4,110
2025-01-17T23:51:50.7575200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.6,9.86,59,57.5,4,112
2025-01-17T23:51:50.8199800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.03,9.86,59,57.5,4,114
2025-01-17T23:51:50.8825283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,221.69,9.86,59,57.5,4,117
2025-01-17T23:51:50.9606031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.52,9.86,59,57.5,3,118
2025-01-17T23:51:51.0230327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.05,9.86,59,57.6,3,121
2025-01-17T23:51:51.0855561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.76,9.86,59,57.6,3,125
2025-01-17T23:51:51.1480655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.32,9.86,59,57.6,3,128
2025-01-17T23:51:51.2105304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.09,9.86,59,57.6,3,132
2025-01-17T23:51:51.2886587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.88,9.86,59,57.6,3,136
2025-01-17T23:51:51.3511537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.9,9.86,59,57.6,3,141
2025-01-17T23:51:51.4136049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.96,9.86,59,57.6,3,146
2025-01-17T23:51:51.4760995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,232.27,9.86,59,57.6,3,152
2025-01-17T23:51:51.5386221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,233.38,9.86,59,57.6,3,157
2025-01-17T23:51:51.6167548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.74,9.86,59,57.6,3,163
2025-01-17T23:51:51.6792458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,235.73,9.855,58.8,57.6,3,168
2025-01-17T23:51:51.7416786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,237.12,9.855,58.8,57.6,3,174
2025-01-17T23:51:51.8041590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,237.35,9.855,58.8,57.6,3,175
2025-01-17T23:51:51.8666766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,239.22,9.855,58.8,57.6,3,183
2025-01-17T23:51:51.9448282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,240.39,9.855,58.8,57.6,3,188
2025-01-17T23:51:52.0072588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.78,9.855,58.8,57.6,2,193
2025-01-17T23:51:52.0696847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.61,9.855,58.8,57.6,2,198
2025-01-17T23:51:52.1358605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.1,9.855,58.8,57.6,2,201
2025-01-17T23:51:52.1947389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,242.59,9.855,58.8,57.6,2,204
2025-01-17T23:51:52.2728977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242.75,9.855,58.8,57.6,2,205
2025-01-17T23:51:52.3353262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,242.91,9.855,58.8,57.6,2,206
2025-01-17T23:51:52.3978815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,243.23,9.855,58.8,57.6,2,208
2025-01-17T23:51:52.4602566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,243.39,9.855,58.8,57.6,2,209
2025-01-17T23:51:52.5227741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,243.72,9.83,59,57.6,2,210
2025-01-17T23:51:52.5852378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,243.88,9.83,59,57.6,2,211
2025-01-17T23:51:52.6633647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,244.04,9.83,59,57.6,2,212
2025-01-17T23:51:52.7259391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,244.19,9.83,59,57.6,2,213
2025-01-17T23:51:52.7884495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,244.19,9.83,59,57.6,2,213
2025-01-17T23:51:52.8508978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,244.5,9.83,59,57.6,2,215
2025-01-17T23:51:52.9133295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,244.5,9.83,59,57.6,2,215
2025-01-17T23:51:52.9914632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,244.53,9.83,59,57.8,2,215
2025-01-17T23:51:53.0539982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,244.53,9.83,59,57.8,2,215
2025-01-17T23:51:53.1164102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.38,9.83,59,57.8,2,214
2025-01-17T23:51:53.1788806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,244.22,9.83,59,57.8,2,213
2025-01-17T23:51:53.2413838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,244.07,9.83,59,57.8,2,212
2025-01-17T23:51:53.3194774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,244.07,9.83,59,57.8,2,212
2025-01-17T23:51:53.3819950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,243.91,9.83,59,57.8,2,211
2025-01-17T23:51:53.4445044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,243.76,9.83,59,57.8,2,210
2025-01-17T23:51:53.5070058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,243.6,9.83,59,57.8,2,209
2025-01-17T23:51:53.5694151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,243.44,9.83,59,57.8,2,208
2025-01-17T23:51:53.6475678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,243.12,9.83,59,57.8,2,206
2025-01-17T23:51:53.7100415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,242.8,9.83,59,57.8,2,204
2025-01-17T23:51:53.7726226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242.9,9.814,59.5,57.8,2,202
2025-01-17T23:51:53.8350570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,242.24,9.814,59.5,57.8,2,198
2025-01-17T23:51:53.8975654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.74,9.814,59.5,57.8,2,195
2025-01-17T23:51:53.9756961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,240.36,9.814,59.5,57.8,1,191
2025-01-17T23:51:54.0381746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,239.91,9.814,59.5,57.9,1,186
2025-01-17T23:51:54.1006493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,239.54,9.814,59.5,57.9,1,182
2025-01-17T23:51:54.1630330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,239.44,9.814,59.5,57.9,1,181
2025-01-17T23:51:54.2256766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,238.8,9.814,59.5,57.9,1,174
2025-01-17T23:51:54.3036315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.43,9.814,59.5,57.9,1,170
2025-01-17T23:51:54.3661754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,238.07,9.814,59.5,57.9,1,166
2025-01-17T23:51:54.4286797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.71,9.814,59.5,57.9,1,162
2025-01-17T23:51:54.4912059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.28,9.814,59.5,57.9,1,157
2025-01-17T23:51:54.5536867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237.02,9.814,59.5,57.9,1,154
2025-01-17T23:51:54.6317379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.69,9.814,59.5,57.9,1,150
2025-01-17T23:51:54.6941939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.44,9.814,59.5,57.9,1,147
2025-01-17T23:51:54.7567633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.58,9.814,59.9,57.9,1,144
2025-01-17T23:51:54.8192666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.35,9.814,59.9,57.9,1,141
2025-01-17T23:51:54.8817038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.13,9.814,59.9,57.9,1,138
2025-01-17T23:51:54.9441256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.91,9.814,59.9,57.9,1,135
2025-01-17T23:51:55.0222837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.72,9.814,59.9,58.1,1,132
2025-01-17T23:51:55.0847195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,235.59,9.814,59.9,58.1,1,130
2025-01-17T23:51:55.1473248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.47,9.814,59.9,58.1,1,128
2025-01-17T23:51:55.2097633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.34,9.814,59.9,58.1,1,126
2025-01-17T23:51:55.2722901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,235.28,9.814,59.9,58.1,1,125
2025-01-17T23:51:55.3503200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,235.22,9.814,59.9,58.1,1,124
2025-01-17T23:51:55.4128415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,235.22,9.814,59.9,58.1,1,124
2025-01-17T23:51:55.4752023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.11,9.814,59.9,58.1,1,122
2025-01-17T23:51:55.5377625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.17,9.814,59.9,58.1,1,123
2025-01-17T23:51:55.6002895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,235.22,9.814,59.9,58.1,1,124
2025-01-17T23:51:55.6783353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.74,9.784,60.4,58.1,1,125
2025-01-17T23:51:55.7408570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.74,9.784,60.4,58.1,1,125
2025-01-17T23:51:55.8032777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.8,9.784,60.4,58.1,1,126
2025-01-17T23:51:55.8658979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.8,9.784,60.4,58.1,1,126
2025-01-17T23:51:55.9283613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,235.92,9.784,60.4,58.1,1,128
2025-01-17T23:51:56.0064471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.12,9.784,60.4,58.3,2,129
2025-01-17T23:51:56.0688866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.12,9.784,60.4,58.3,2,129
2025-01-17T23:51:56.1313524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.24,9.784,60.4,58.3,2,130
2025-01-17T23:51:56.2005146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,232.51,9.784,60.4,58.3,2,132
2025-01-17T23:51:56.2564636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,232.51,9.784,60.4,58.3,2,132
2025-01-17T23:51:56.3344732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.64,9.784,60.4,58.3,2,133
2025-01-17T23:51:56.3970331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.64,9.784,60.4,58.3,2,133
2025-01-17T23:51:56.4594697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.91,9.784,60.4,58.3,2,135
2025-01-17T23:51:56.5219997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.91,9.784,60.4,58.3,2,135
2025-01-17T23:51:56.5844714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.21,9.762,60.6,58.3,2,136
2025-01-17T23:51:56.6625843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.21,9.762,60.6,58.3,2,136
2025-01-17T23:51:56.7250841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.21,9.762,60.6,58.3,2,136
2025-01-17T23:51:56.7875193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.21,9.762,60.6,58.3,2,136
2025-01-17T23:51:56.8500517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.21,9.762,60.6,58.3,2,136
2025-01-17T23:51:56.9124877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.21,9.762,60.6,58.3,2,136
2025-01-17T23:51:56.9750346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,227.86,9.762,60.6,58.3,4,137
2025-01-17T23:51:57.0531362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,227.81,9.762,60.6,58.1,4,137
2025-01-17T23:51:57.1155779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,228.07,9.762,60.6,58.1,4,138
2025-01-17T23:51:57.1781004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,228.33,9.762,60.6,58.1,4,139
2025-01-17T23:51:57.2405497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.6,9.762,60.6,58.1,4,140
2025-01-17T23:51:57.3030522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.6,9.762,60.6,58.1,4,140
2025-01-17T23:51:57.3812495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.6,9.762,60.6,58.1,4,140
2025-01-17T23:51:57.4436672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.6,9.762,60.6,58.1,4,140
2025-01-17T23:51:57.5061253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.6,9.762,60.6,58.1,4,140
2025-01-17T23:51:57.5690996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,227.81,9.762,60.6,58.1,4,137
2025-01-17T23:51:57.6310502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,226.77,9.762,60.6,58.1,4,133
2025-01-17T23:51:57.7093606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.77,9.762,60.6,58.1,4,129
2025-01-17T23:51:57.7717242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.73,9.765,60.2,58.1,4,126
2025-01-17T23:51:57.8342059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.01,9.765,60.2,58.1,4,123
2025-01-17T23:51:57.8967380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.3,9.765,60.2,58.1,4,120
2025-01-17T23:51:57.9592348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,216.65,9.765,60.2,58.1,6,118
2025-01-17T23:51:58.0372805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,215.58,9.765,60.2,57.9,6,115
2025-01-17T23:51:58.0998624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.25,9.765,60.2,57.9,6,114
2025-01-17T23:51:58.1622896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.25,9.765,60.2,57.9,6,114
2025-01-17T23:51:58.2247250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.25,9.765,60.2,57.9,6,114
2025-01-17T23:51:58.2872558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.25,9.765,60.2,57.9,6,114
2025-01-17T23:51:58.3654192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.25,9.765,60.2,57.9,6,114
2025-01-17T23:51:58.4278000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.25,9.765,60.2,57.9,6,114
2025-01-17T23:51:58.4903819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,215.58,9.765,60.2,57.9,6,115
2025-01-17T23:51:58.5528470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,216.59,9.765,60.2,57.9,6,118
2025-01-17T23:51:58.6153182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.6,9.765,60.2,57.9,6,121
2025-01-17T23:51:58.6934282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.64,9.765,60.2,57.9,6,124
2025-01-17T23:51:58.7559615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.38,9.781,59.7,57.9,6,127
2025-01-17T23:51:58.8184427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.44,9.781,59.7,57.9,6,130
2025-01-17T23:51:58.8808996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.86,9.781,59.7,57.9,6,134
2025-01-17T23:51:58.9432444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.94,9.781,59.7,57.9,6,137
2025-01-17T23:51:59.0215061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.59,9.781,59.7,57.7,6,139
2025-01-17T23:51:59.0840647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,224.68,9.781,59.7,57.7,6,142
2025-01-17T23:51:59.1464791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,225.42,9.781,59.7,57.7,6,144
2025-01-17T23:51:59.2090390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.15,9.781,59.7,57.7,6,146
2025-01-17T23:51:59.2713491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,227.26,9.781,59.7,57.7,6,149
2025-01-17T23:51:59.3339246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,228,9.781,59.7,57.7,6,151
2025-01-17T23:51:59.4120952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,228.75,9.781,59.7,57.7,6,153
2025-01-17T23:51:59.4745204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,230.24,9.781,59.7,57.7,6,157
2025-01-17T23:51:59.5369469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,231.37,9.781,59.7,57.7,6,160
2025-01-17T23:51:59.5995426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,232.5,9.781,59.7,57.7,6,163
2025-01-17T23:51:59.6619563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,233.26,9.801,59.7,57.7,6,165
2025-01-17T23:51:59.7400272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,234.01,9.801,59.7,57.7,6,167
2025-01-17T23:51:59.8026637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,234.77,9.801,59.7,57.7,6,169
2025-01-17T23:51:59.8651009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,235.53,9.801,59.7,57.7,6,171
2025-01-17T23:51:59.9275748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,235.91,9.801,59.7,57.7,6,172
2025-01-17T23:51:59.9900943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,236.97,9.801,59.7,57.6,5,174
2025-01-17T23:52:00.0682501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,237.3,9.801,59.7,57.6,5,175
2025-01-17T23:52:00.1306517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,237.3,9.801,59.7,57.6,5,175
2025-01-17T23:52:00.1931347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,237.3,9.801,59.7,57.6,5,175
2025-01-17T23:52:00.2556353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,237.3,9.801,59.7,57.6,5,175
2025-01-17T23:52:00.3180312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,239.33,9.801,59.7,57.6,5,181
2025-01-17T23:52:00.3962800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,239.33,9.801,59.7,57.6,5,181
2025-01-17T23:52:00.4587249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,238.99,9.801,59.7,57.6,5,180
2025-01-17T23:52:00.5212361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.53,9.818,60,57.6,5,181
2025-01-17T23:52:00.5836213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.19,9.818,60,57.6,5,180
2025-01-17T23:52:00.6461699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.19,9.818,60,57.6,5,180
2025-01-17T23:52:00.7242744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.19,9.818,60,57.6,5,180
2025-01-17T23:52:00.7867692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.19,9.818,60,57.6,5,180
2025-01-17T23:52:00.8493283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.53,9.818,60,57.6,5,181
2025-01-17T23:52:00.9118202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.53,9.818,60,57.6,5,181
2025-01-17T23:52:00.9898369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.75,9.818,60,57.5,2,181
2025-01-17T23:52:01.0522340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.75,9.818,60,57.5,2,181
2025-01-17T23:52:01.1148044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.73,9.818,60,57.5,2,175
2025-01-17T23:52:01.1773011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.73,9.818,60,57.5,2,175
2025-01-17T23:52:01.2398315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.73,9.818,60,57.5,2,175
2025-01-17T23:52:01.3022946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.73,9.818,60,57.5,2,175
2025-01-17T23:52:01.3647947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.73,9.818,60,57.5,2,175
2025-01-17T23:52:01.4428537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.56,9.818,60,57.5,2,174
2025-01-17T23:52:01.5053698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.56,9.818,60,57.5,2,174
2025-01-17T23:52:01.5678097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.23,9.818,60,57.5,2,172
2025-01-17T23:52:01.6303401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,237.89,9.818,60,57.5,2,170
2025-01-17T23:52:01.6928974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,237.56,9.818,60,57.5,2,168
2025-01-17T23:52:01.7709186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.4,9.821,60.2,57.5,2,166
2025-01-17T23:52:01.8333330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,236.9,9.821,60.2,57.5,2,163
2025-01-17T23:52:01.8959273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.41,9.821,60.2,57.5,2,160
2025-01-17T23:52:01.9584361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.93,9.821,60.2,57.5,2,157
2025-01-17T23:52:02.0208695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,235.46,9.821,60.2,57.5,2,154
2025-01-17T23:52:02.0989134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.99,9.821,60.2,57.5,2,151
2025-01-17T23:52:02.1615131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.68,9.821,60.2,57.5,2,149
2025-01-17T23:52:02.2239538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,234.38,9.821,60.2,57.5,2,147
2025-01-17T23:52:02.2865194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,233.93,9.821,60.2,57.5,2,144
2025-01-17T23:52:02.3489543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.64,9.821,60.2,57.5,2,142
2025-01-17T23:52:02.4270117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.35,9.821,60.2,57.5,2,140
2025-01-17T23:52:02.4894531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,232.93,9.821,60.2,57.5,2,137
2025-01-17T23:52:02.5519452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,232.65,9.821,60.2,57.5,2,135
2025-01-17T23:52:02.6145160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.25,9.821,60.2,57.5,2,132
2025-01-17T23:52:02.6769513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.87,9.821,60.2,57.5,2,129
2025-01-17T23:52:02.7550727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.89,9.838,60.5,57.5,2,127
2025-01-17T23:52:02.8175771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.54,9.838,60.5,57.5,2,124
2025-01-17T23:52:02.8800592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.19,9.838,60.5,57.5,2,121
2025-01-17T23:52:02.9425160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.87,9.838,60.5,57.5,2,118
2025-01-17T23:52:03.0050777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.58,9.838,60.5,57.6,2,115
2025-01-17T23:52:03.0831062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.29,9.838,60.5,57.6,2,112
2025-01-17T23:52:03.1456465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,230.02,9.838,60.5,57.6,2,109
2025-01-17T23:52:03.2080228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,229.63,9.838,60.5,57.6,2,104
2025-01-17T23:52:03.2706461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,229.37,9.838,60.5,57.6,2,100
2025-01-17T23:52:03.3329876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.15,9.838,60.5,57.6,2,96
2025-01-17T23:52:03.4112777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,228.97,9.838,60.5,57.6,2,92
2025-01-17T23:52:03.4736479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.88,9.838,60.5,57.6,2,89
2025-01-17T23:52:03.5363122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,228.81,9.838,60.5,57.6,2,86
2025-01-17T23:52:03.5986741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,228.81,9.838,60.5,57.6,2,86
2025-01-17T23:52:03.6611649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,228.95,9.873,60.6,57.6,2,86
2025-01-17T23:52:03.7393369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,228.95,9.873,60.6,57.6,2,86
2025-01-17T23:52:03.8017024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,228.97,9.873,60.6,57.6,2,87
2025-01-17T23:52:03.8642356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,229.02,9.873,60.6,57.6,2,89
2025-01-17T23:52:03.9267430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,229.11,9.873,60.6,57.6,2,92
2025-01-17T23:52:03.9891688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,223.88,9.873,60.6,57.7,3,95
2025-01-17T23:52:04.0517480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,224.29,9.873,60.6,57.7,3,99
2025-01-17T23:52:04.1298594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,224.87,9.873,60.6,57.7,3,104
2025-01-17T23:52:04.1922191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,225.53,9.873,60.6,57.7,3,109
2025-01-17T23:52:04.2548073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.27,9.873,60.6,57.7,3,114
2025-01-17T23:52:04.3171749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.23,9.873,60.6,57.7,3,120
2025-01-17T23:52:04.3797808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.1,9.873,60.6,57.7,3,125
2025-01-17T23:52:04.4578528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,229.21,9.873,60.6,57.7,3,131
2025-01-17T23:52:04.5203567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.88,9.88,60.2,57.7,3,136
2025-01-17T23:52:04.5828531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,231.1,9.88,60.2,57.7,3,142
2025-01-17T23:52:04.6453240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,232.58,9.88,60.2,57.7,3,149
2025-01-17T23:52:04.7078005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.9,9.88,60.2,57.7,3,155
2025-01-17T23:52:04.7859813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.01,9.88,60.2,57.7,3,160
2025-01-17T23:52:04.8484170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.38,9.88,60.2,57.7,3,166
2025-01-17T23:52:04.9108645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,237.76,9.88,60.2,57.7,3,172
2025-01-17T23:52:04.9889509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,238.52,9.88,60.2,58,3,175
2025-01-17T23:52:05.0374512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,240.15,9.88,60.2,58,3,182
2025-01-17T23:52:05.1140001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,241.08,9.88,60.2,58,3,186
2025-01-17T23:52:05.1764413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,242.48,9.88,60.2,58,3,192
2025-01-17T23:52:05.2389986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,243.63,9.88,60.2,58,3,197
2025-01-17T23:52:05.3014727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,244.77,9.88,60.2,58,3,202
2025-01-17T23:52:05.3639368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,245.68,9.88,60.2,58,3,206
2025-01-17T23:52:05.4420116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,246.79,9.88,60.2,58,3,211
2025-01-17T23:52:05.5044680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,247.45,9.88,60.2,58,3,214
2025-01-17T23:52:05.5670177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,248.31,9.88,60.2,58,3,218
2025-01-17T23:52:05.6294968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,248.95,9.88,60.2,58,3,221
2025-01-17T23:52:05.6919723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,249.36,9.88,60.2,58,3,223
2025-01-17T23:52:05.7701763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,249.31,9.861,59.6,58,3,225
2025-01-17T23:52:05.8326745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,249.31,9.861,59.6,58,3,225
2025-01-17T23:52:05.8951068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,249.52,9.861,59.6,58,3,226
2025-01-17T23:52:05.9576390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,246.67,9.861,59.6,58,2,226
2025-01-17T23:52:06.0200639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,246.68,9.861,59.6,58.1,2,226
2025-01-17T23:52:06.0825111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,246.54,9.861,59.6,58.1,2,225
2025-01-17T23:52:06.1607428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,246.4,9.861,59.6,58.1,2,224
2025-01-17T23:52:06.2232195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.11,9.861,59.6,58.1,2,222
2025-01-17T23:52:06.2856367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,245.82,9.861,59.6,58.1,2,220
2025-01-17T23:52:06.3481841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,245.52,9.861,59.6,58.1,2,218
2025-01-17T23:52:06.4106676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,245.22,9.861,59.6,58.1,2,216
2025-01-17T23:52:06.4887187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,244.76,9.861,59.6,58.1,2,213
2025-01-17T23:52:06.5511338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,244.3,9.861,59.6,58.1,2,210
2025-01-17T23:52:06.6137400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,243.82,9.861,59.6,58.1,2,207
2025-01-17T23:52:06.6762440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,243.34,9.861,59.6,58.1,2,204
2025-01-17T23:52:06.7386995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,242.19,9.848,59.2,58.1,2,199
2025-01-17T23:52:06.8168390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,241.37,9.848,59.2,58.1,2,194
2025-01-17T23:52:06.8792652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.53,9.848,59.2,58.1,2,189
2025-01-17T23:52:06.9417182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,239.52,9.848,59.2,58.1,2,183
2025-01-17T23:52:07.0042435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,239.17,9.848,59.2,58,2,181
2025-01-17T23:52:07.0667974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,237.82,9.848,59.2,58,2,173
2025-01-17T23:52:07.1448001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,236.65,9.848,59.2,58,2,166
2025-01-17T23:52:07.2073805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.67,9.848,59.2,58,2,160
2025-01-17T23:52:07.2697635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.7,9.848,59.2,58,2,154
2025-01-17T23:52:07.3323141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.77,9.848,59.2,58,2,148
2025-01-17T23:52:07.3947619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.87,9.848,59.2,58,2,142
2025-01-17T23:52:07.4729040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.01,9.848,59.2,58,2,136
2025-01-17T23:52:07.5353662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.34,9.848,59.2,58,2,131
2025-01-17T23:52:07.5978635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.82,9.848,59.2,58,2,127
2025-01-17T23:52:07.6604014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.02,9.847,59.1,58,2,121
2025-01-17T23:52:07.7229199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,229.57,9.847,59.1,58,2,117
2025-01-17T23:52:07.8009634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.97,9.847,59.1,58,2,111
2025-01-17T23:52:07.8634386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,228.62,9.847,59.1,58,2,107
2025-01-17T23:52:07.9259842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,228.38,9.847,59.1,58,2,104
2025-01-17T23:52:07.9885129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,233.46,9.847,59.1,58,1,100
2025-01-17T23:52:08.0509105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.39,9.847,59.1,58,1,97
2025-01-17T23:52:08.1289616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.37,9.847,59.1,58,1,96
2025-01-17T23:52:08.1914810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.32,9.847,59.1,58,1,93
2025-01-17T23:52:08.2540786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.32,9.847,59.1,58,1,93
2025-01-17T23:52:08.3164495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.3,9.847,59.1,58,1,91
2025-01-17T23:52:08.3789506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.3,9.847,59.1,58,1,91
2025-01-17T23:52:08.4414410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.32,9.847,59.1,58,1,93
2025-01-17T23:52:08.5194611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,233.52,9.825,59.3,58,1,94
2025-01-17T23:52:08.5820148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.56,9.825,59.3,58,1,96
2025-01-17T23:52:08.6444378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,233.57,9.825,59.3,58,1,97
2025-01-17T23:52:08.7070291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,233.64,9.825,59.3,58,1,100
2025-01-17T23:52:08.7694215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.69,9.825,59.3,58,1,102
2025-01-17T23:52:08.8475835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.78,9.825,59.3,58,1,105
2025-01-17T23:52:08.9100683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.89,9.825,59.3,58,1,108
2025-01-17T23:52:08.9880576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.04,9.825,59.3,57.8,1,112
2025-01-17T23:52:09.0349751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.27,9.825,59.3,57.8,1,117
2025-01-17T23:52:09.0975080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.48,9.825,59.3,57.8,1,121
2025-01-17T23:52:09.1756218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.77,9.825,59.3,57.8,1,126
2025-01-17T23:52:09.2381695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.08,9.825,59.3,57.8,1,131
2025-01-17T23:52:09.3006677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.35,9.825,59.3,57.8,1,135
2025-01-17T23:52:09.3630524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.57,9.825,59.3,57.8,1,138
2025-01-17T23:52:09.4255989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.79,9.825,59.3,57.8,1,141
2025-01-17T23:52:09.5036257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,235.94,9.825,59.3,57.8,1,143
2025-01-17T23:52:09.5661897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.18,9.825,59.3,57.8,1,146
2025-01-17T23:52:09.6286833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.42,9.825,59.3,57.8,1,149
2025-01-17T23:52:09.6910761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.5,9.825,59.3,57.8,1,150
2025-01-17T23:52:09.7535933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.02,9.798,59.7,57.8,1,152
2025-01-17T23:52:09.8316821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.11,9.798,59.7,57.8,1,153
2025-01-17T23:52:09.8941932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.11,9.798,59.7,57.8,1,153
2025-01-17T23:52:09.9567707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,233.04,9.798,59.7,57.8,3,153
2025-01-17T23:52:10.0191070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,232.34,9.798,59.7,57.6,3,150
2025-01-17T23:52:10.0817104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.47,9.798,59.7,57.6,3,146
2025-01-17T23:52:10.1598128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.62,9.798,59.7,57.6,3,142
2025-01-17T23:52:10.2223050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.79,9.798,59.7,57.6,3,138
2025-01-17T23:52:10.2765704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.59,9.798,59.7,57.6,3,132
2025-01-17T23:52:10.3472677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.64,9.798,59.7,57.6,3,127
2025-01-17T23:52:10.4097006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,226.56,9.798,59.7,57.6,3,121
2025-01-17T23:52:10.4879207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,225.4,9.798,59.7,57.6,3,114
2025-01-17T23:52:10.5503931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,224.64,9.798,59.7,57.6,3,109
2025-01-17T23:52:10.6128494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,223.96,9.798,59.7,57.6,3,104
2025-01-17T23:52:10.6752954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,223.36,9.798,59.7,57.6,3,99
2025-01-17T23:52:10.7378172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,223.32,9.807,60.1,57.6,3,95
2025-01-17T23:52:10.8003129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,222.89,9.807,60.1,57.6,3,90
2025-01-17T23:52:10.8784692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,222.75,9.807,60.1,57.6,3,88
2025-01-17T23:52:10.9410149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,222.62,9.807,60.1,57.6,3,86
2025-01-17T23:52:11.0034721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,222.51,9.807,60.1,57.4,3,84
2025-01-17T23:52:11.0658803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,222.46,9.807,60.1,57.4,3,83
2025-01-17T23:52:11.1284331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,222.42,9.807,60.1,57.4,3,82
2025-01-17T23:52:11.2065655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,222.42,9.807,60.1,57.4,3,82
2025-01-17T23:52:11.2689722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,222.42,9.807,60.1,57.4,3,82
2025-01-17T23:52:11.3313898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,222.42,9.807,60.1,57.4,3,82
2025-01-17T23:52:11.3939810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,222.42,9.807,60.1,57.4,3,82
2025-01-17T23:52:11.4564596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,222.46,9.807,60.1,57.4,3,83
2025-01-17T23:52:11.5345379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,222.46,9.807,60.1,57.4,3,83
2025-01-17T23:52:11.5971431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,222.46,9.807,60.1,57.4,3,83
2025-01-17T23:52:11.6595420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,222.87,9.821,60.4,57.4,3,85
2025-01-17T23:52:11.7219509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,222.87,9.821,60.4,57.4,3,85
2025-01-17T23:52:11.7857763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,222.92,9.821,60.4,57.4,3,86
2025-01-17T23:52:11.8627220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,222.98,9.821,60.4,57.4,3,87
2025-01-17T23:52:11.9251189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,223.11,9.821,60.4,57.4,3,89
2025-01-17T23:52:11.9876643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,223.18,9.821,60.4,57.5,3,90
2025-01-17T23:52:12.0501058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,223.18,9.821,60.4,57.5,3,90
2025-01-17T23:52:12.1125465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,223.34,9.821,60.4,57.5,3,92
2025-01-17T23:52:12.1907558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,223.42,9.821,60.4,57.5,3,93
2025-01-17T23:52:12.2532848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.6,9.821,60.4,57.5,3,95
2025-01-17T23:52:12.3156467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,223.7,9.821,60.4,57.5,3,96
2025-01-17T23:52:12.3781309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,223.9,9.821,60.4,57.5,3,98
2025-01-17T23:52:12.4406210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,224.12,9.821,60.4,57.5,3,100
2025-01-17T23:52:12.5031433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,224.31,9.815,60.5,57.5,3,101
2025-01-17T23:52:12.5813135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,224.55,9.815,60.5,57.5,3,103
2025-01-17T23:52:12.6437212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,224.67,9.815,60.5,57.5,3,104
2025-01-17T23:52:12.7061249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,224.8,9.815,60.5,57.5,3,105
2025-01-17T23:52:12.7685906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.06,9.815,60.5,57.5,3,107
2025-01-17T23:52:12.8311837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.2,9.815,60.5,57.5,3,108
2025-01-17T23:52:12.9093270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,225.48,9.815,60.5,57.5,3,110
2025-01-17T23:52:12.9717794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.26,9.815,60.5,57.5,2,112
2025-01-17T23:52:13.0348094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.44,9.815,60.5,57.4,2,114
2025-01-17T23:52:13.0967559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.74,9.815,60.5,57.4,2,117
2025-01-17T23:52:13.1592865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.05,9.815,60.5,57.4,2,120
2025-01-17T23:52:13.2373770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.39,9.815,60.5,57.4,2,123
2025-01-17T23:52:13.2998447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.62,9.815,60.5,57.4,2,125
2025-01-17T23:52:13.3623032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.99,9.815,60.5,57.4,2,128
2025-01-17T23:52:13.4247092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.24,9.815,60.5,57.4,2,130
2025-01-17T23:52:13.4872284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,232.5,9.815,60.5,57.4,2,132
2025-01-17T23:52:13.5652677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.63,9.815,60.5,57.4,2,133
2025-01-17T23:52:13.6278796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.76,9.815,60.5,57.4,2,134
2025-01-17T23:52:13.6904670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.76,9.815,60.5,57.4,2,134
2025-01-17T23:52:13.7528385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.67,9.811,60.4,57.4,2,134
2025-01-17T23:52:13.8153168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.54,9.811,60.4,57.4,2,133
2025-01-17T23:52:13.8933744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,232.41,9.811,60.4,57.4,2,132
2025-01-17T23:52:13.9559412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,225.75,9.811,60.4,57.4,4,130
2025-01-17T23:52:14.0185026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.48,9.811,60.4,57.3,4,129
2025-01-17T23:52:14.0809720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.23,9.811,60.4,57.3,4,128
2025-01-17T23:52:14.1434937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.74,9.811,60.4,57.3,4,126
2025-01-17T23:52:14.2214176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.5,9.811,60.4,57.3,4,125
2025-01-17T23:52:14.2840179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,224.03,9.811,60.4,57.3,4,123
2025-01-17T23:52:14.3465620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.56,9.811,60.4,57.3,4,121
2025-01-17T23:52:14.4090822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.88,9.811,60.4,57.3,4,118
2025-01-17T23:52:14.4714380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.66,9.811,60.4,57.3,4,117
2025-01-17T23:52:14.5353482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,222.22,9.811,60.4,57.3,4,115
2025-01-17T23:52:14.6120302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,221.79,9.811,60.4,57.3,4,113
2025-01-17T23:52:14.6745109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,221.38,9.811,60.4,57.3,4,111
2025-01-17T23:52:14.7370552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.13,9.835,60.3,57.3,4,110
2025-01-17T23:52:14.7995401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,220.73,9.835,60.3,57.3,4,108
2025-01-17T23:52:14.8776546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,220.73,9.835,60.3,57.3,4,108
2025-01-17T23:52:14.9429554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,220.54,9.835,60.3,57.3,4,107
2025-01-17T23:52:15.0026112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,220.56,9.835,60.3,57.4,4,107
2025-01-17T23:52:15.0650009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,220.56,9.835,60.3,57.4,4,107
2025-01-17T23:52:15.1276129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,220.95,9.835,60.3,57.4,4,109
2025-01-17T23:52:15.1900272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,221.36,9.835,60.3,57.4,4,111
2025-01-17T23:52:15.2681060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.99,9.835,60.3,57.4,4,114
2025-01-17T23:52:15.3306208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.64,9.835,60.3,57.4,4,117
2025-01-17T23:52:15.3930708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,223.09,9.835,60.3,57.4,4,119
2025-01-17T23:52:15.4556360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.54,9.835,60.3,57.4,4,121
2025-01-17T23:52:15.5180320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.77,9.835,60.3,57.4,4,122
2025-01-17T23:52:15.5961682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,224.24,9.835,60.3,57.4,4,124
2025-01-17T23:52:15.6585833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.43,9.857,60.2,57.4,4,125
2025-01-17T23:52:15.7212163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.67,9.857,60.2,57.4,4,126
2025-01-17T23:52:15.7847146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.4,9.857,60.2,57.4,4,129
2025-01-17T23:52:15.8461679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.9,9.857,60.2,57.4,4,131
2025-01-17T23:52:15.9242716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,226.4,9.857,60.2,57.4,4,133
2025-01-17T23:52:15.9867566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.02,9.857,60.2,57.7,5,133
2025-01-17T23:52:16.0492347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.02,9.857,60.2,57.7,5,133
2025-01-17T23:52:16.1116842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.02,9.857,60.2,57.7,5,133
2025-01-17T23:52:16.1742506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.72,9.857,60.2,57.7,5,132
2025-01-17T23:52:16.2522848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.11,9.857,60.2,57.7,5,130
2025-01-17T23:52:16.3148020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.11,9.857,60.2,57.7,5,130
2025-01-17T23:52:16.3773135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.11,9.857,60.2,57.7,5,130
2025-01-17T23:52:16.4398396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.72,9.857,60.2,57.7,5,132
2025-01-17T23:52:16.5022322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,224,9.841,60.2,57.7,5,133
2025-01-17T23:52:16.5803420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.62,9.841,60.2,57.7,5,135
2025-01-17T23:52:16.6428405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,224.93,9.841,60.2,57.7,5,136
2025-01-17T23:52:16.7053557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,224.93,9.841,60.2,57.7,5,136
2025-01-17T23:52:16.7678501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,224.93,9.841,60.2,57.7,5,136
2025-01-17T23:52:16.8303138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.62,9.841,60.2,57.7,5,135
2025-01-17T23:52:16.9084794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.62,9.841,60.2,57.7,5,135
2025-01-17T23:52:16.9865772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.06,9.841,60.2,57.9,5,133
2025-01-17T23:52:17.0333455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.06,9.841,60.2,57.9,5,133
2025-01-17T23:52:17.0958630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.76,9.841,60.2,57.9,5,132
2025-01-17T23:52:17.1583391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.76,9.841,60.2,57.9,5,132
2025-01-17T23:52:17.2365863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.76,9.841,60.2,57.9,5,132
2025-01-17T23:52:17.2990309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,223.15,9.841,60.2,57.9,5,130
2025-01-17T23:52:17.3615000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,223.15,9.841,60.2,57.9,5,130
2025-01-17T23:52:17.4240137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,223.15,9.841,60.2,57.9,5,130
2025-01-17T23:52:17.4864893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.85,9.841,60.2,57.9,5,129
2025-01-17T23:52:17.5488663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.85,9.841,60.2,57.9,5,129
2025-01-17T23:52:17.6270370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.55,9.841,60.2,57.9,5,128
2025-01-17T23:52:17.6896490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.55,9.841,60.2,57.9,5,128
2025-01-17T23:52:17.7520574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,221.63,9.809,59.8,57.9,5,126
2025-01-17T23:52:17.8145107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,221.63,9.809,59.8,57.9,5,126
2025-01-17T23:52:17.8770099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,221.33,9.809,59.8,57.9,5,125
2025-01-17T23:52:17.9551765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.79,9.809,59.8,57.9,6,125
2025-01-17T23:52:18.0177075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,218.75,9.809,59.8,57.8,6,125
2025-01-17T23:52:18.0800908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,218.75,9.809,59.8,57.8,6,125
2025-01-17T23:52:18.1426099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,218.75,9.809,59.8,57.8,6,125
2025-01-17T23:52:18.2051152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.1,9.809,59.8,57.8,6,126
2025-01-17T23:52:18.2832212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.1,9.809,59.8,57.8,6,126
2025-01-17T23:52:18.3456713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.45,9.809,59.8,57.8,6,127
2025-01-17T23:52:18.4081287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.1,9.809,59.8,57.8,6,126
2025-01-17T23:52:18.4706800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.45,9.809,59.8,57.8,6,127
2025-01-17T23:52:18.5331331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.45,9.809,59.8,57.8,6,127
2025-01-17T23:52:18.6113368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.8,9.809,59.8,57.8,6,128
2025-01-17T23:52:18.6738147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.8,9.809,59.8,57.8,6,128
2025-01-17T23:52:18.7363097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.3,9.821,59,57.8,6,128
2025-01-17T23:52:18.7987134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.3,9.821,59,57.8,6,128
2025-01-17T23:52:18.8611186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.3,9.821,59,57.8,6,128
2025-01-17T23:52:18.9393323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.2,9.821,59,57.8,7,128
2025-01-17T23:52:19.0018722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.2,9.821,59,57.8,7,128
2025-01-17T23:52:19.0643512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.41,9.821,59,57.8,7,126
2025-01-17T23:52:19.1268792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.41,9.821,59,57.8,7,126
2025-01-17T23:52:19.1892973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.41,9.821,59,57.8,7,126
2025-01-17T23:52:19.2673718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.02,9.821,59,57.8,7,125
2025-01-17T23:52:19.3299313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.02,9.821,59,57.8,7,125
2025-01-17T23:52:19.3924411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,215.62,9.821,59,57.8,7,124
2025-01-17T23:52:19.4548462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,214.84,9.821,59,57.8,7,122
2025-01-17T23:52:19.5173344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.45,9.821,59,57.8,7,121
2025-01-17T23:52:19.5798672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.06,9.821,59,57.8,7,120
2025-01-17T23:52:19.6579810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,213.68,9.821,59,57.8,7,119
2025-01-17T23:52:19.7204338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.16,9.85,58.7,57.8,7,118
2025-01-17T23:52:19.7828704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,212.77,9.85,58.7,57.8,7,117
2025-01-17T23:52:19.8454437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,212.01,9.85,58.7,57.8,7,115
2025-01-17T23:52:19.9078045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,212.01,9.85,58.7,57.8,7,115
2025-01-17T23:52:19.9859350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,214.37,9.85,58.7,57.8,6,114
2025-01-17T23:52:20.0484158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,214.04,9.85,58.7,57.8,6,113
2025-01-17T23:52:20.1109148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,213.39,9.85,58.7,57.8,6,111
2025-01-17T23:52:20.1733905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,213.39,9.85,58.7,57.8,6,111
2025-01-17T23:52:20.2359875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,213.06,9.85,58.7,57.8,6,110
2025-01-17T23:52:20.3140570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.42,9.85,58.7,57.8,6,108
2025-01-17T23:52:20.3765761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,212.1,9.85,58.7,57.8,6,107
2025-01-17T23:52:20.4390718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.79,9.85,58.7,57.8,6,106
2025-01-17T23:52:20.5015514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,212.36,9.84,59.1,57.8,6,107
2025-01-17T23:52:20.5640681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.04,9.84,59.1,57.8,6,106
2025-01-17T23:52:20.6421275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,212.36,9.84,59.1,57.8,6,107
2025-01-17T23:52:20.7046084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,212.67,9.84,59.1,57.8,6,108
2025-01-17T23:52:20.7671201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,213.31,9.84,59.1,57.8,6,110
2025-01-17T23:52:20.8296355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,214.29,9.84,59.1,57.8,6,113
2025-01-17T23:52:20.8963085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.28,9.84,59.1,57.8,6,116
2025-01-17T23:52:20.9701927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.1,9.84,59.1,57.8,5,119
2025-01-17T23:52:21.0326858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,219.94,9.84,59.1,57.7,5,122
2025-01-17T23:52:21.0950810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.82,9.84,59.1,57.7,5,125
2025-01-17T23:52:21.1576018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,221.72,9.84,59.1,57.7,5,128
2025-01-17T23:52:21.2201845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.93,9.84,59.1,57.7,5,132
2025-01-17T23:52:21.2982264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.86,9.84,59.1,57.7,5,135
2025-01-17T23:52:21.3606921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.11,9.84,59.1,57.7,5,139
2025-01-17T23:52:21.4231895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,226.06,9.84,59.1,57.7,5,142
2025-01-17T23:52:21.4863167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,227.02,9.84,59.1,57.7,5,145
2025-01-17T23:52:21.5481813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,227.99,9.84,59.1,57.7,5,148
2025-01-17T23:52:21.6262986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.96,9.84,59.1,57.7,5,151
2025-01-17T23:52:21.6952942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.95,9.84,59.1,57.7,5,154
2025-01-17T23:52:21.7511717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.65,9.813,59.7,57.7,5,158
2025-01-17T23:52:21.8137132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,233.31,9.813,59.7,57.7,5,163
2025-01-17T23:52:21.8761639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,234.65,9.813,59.7,57.7,5,167
2025-01-17T23:52:21.9386436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,236.52,9.813,59.7,57.7,4,171
2025-01-17T23:52:22.0168293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,237.62,9.813,59.7,57.5,4,175
2025-01-17T23:52:22.0792887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,237.62,9.813,59.7,57.5,4,175
2025-01-17T23:52:22.1418536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,239.93,9.813,59.7,57.5,4,183
2025-01-17T23:52:22.2043265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,241.09,9.813,59.7,57.5,4,187
2025-01-17T23:52:22.2668405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,242.25,9.813,59.7,57.5,4,191
2025-01-17T23:52:22.3449098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,243.11,9.813,59.7,57.5,4,194
2025-01-17T23:52:22.4073395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,243.97,9.813,59.7,57.5,4,197
2025-01-17T23:52:22.4698586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,244.54,9.813,59.7,57.5,4,199
2025-01-17T23:52:22.5322619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,245.4,9.813,59.7,57.5,4,202
2025-01-17T23:52:22.5947847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,245.97,9.813,59.7,57.5,4,204
2025-01-17T23:52:22.6728486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,246.81,9.813,59.7,57.5,4,207
2025-01-17T23:52:22.7354472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,247.89,9.792,60.4,57.5,4,209
2025-01-17T23:52:22.7979117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,248.73,9.792,60.4,57.5,4,212
2025-01-17T23:52:22.8603896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,249.01,9.792,60.4,57.5,4,213
2025-01-17T23:52:22.9228907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,247.98,9.792,60.4,57.5,3,216
2025-01-17T23:52:23.0010654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,248.37,9.792,60.4,57.3,3,218
2025-01-17T23:52:23.0633685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,248.59,9.792,60.4,57.3,3,219
2025-01-17T23:52:23.1327016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,248.59,9.792,60.4,57.3,3,219
2025-01-17T23:52:23.1884393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,248.8,9.792,60.4,57.3,3,220
2025-01-17T23:52:23.2509463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,248.8,9.792,60.4,57.3,3,220
2025-01-17T23:52:23.3290910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,248.8,9.792,60.4,57.3,3,220
2025-01-17T23:52:23.3915404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,248.59,9.792,60.4,57.3,3,219
2025-01-17T23:52:23.4539972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,248.37,9.792,60.4,57.3,3,218
2025-01-17T23:52:23.5165466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,247.72,9.792,60.4,57.3,3,215
2025-01-17T23:52:23.5789953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,246.84,9.792,60.4,57.3,3,211
2025-01-17T23:52:23.6571518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,245.48,9.792,60.4,57.3,3,205
2025-01-17T23:52:23.7196270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,244.64,9.815,60.8,57.3,3,200
2025-01-17T23:52:23.7820913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,243.25,9.815,60.8,57.3,3,194
2025-01-17T23:52:23.8445626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,241.62,9.815,60.8,57.3,3,187
2025-01-17T23:52:23.9070410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,240.21,9.815,60.8,57.3,3,181
2025-01-17T23:52:23.9852532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.18,9.815,60.8,57.2,2,174
2025-01-17T23:52:24.0476376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.18,9.815,60.8,57.2,2,168
2025-01-17T23:52:24.1102112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,236.87,9.815,60.8,57.2,2,160
2025-01-17T23:52:24.1726284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.6,9.815,60.8,57.2,2,152
2025-01-17T23:52:24.2351112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.54,9.815,60.8,57.2,2,145
2025-01-17T23:52:24.2976285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.54,9.815,60.8,57.2,2,138
2025-01-17T23:52:24.3756715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.6,9.815,60.8,57.2,2,131
2025-01-17T23:52:24.4382031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.86,9.815,60.8,57.2,2,125
2025-01-17T23:52:24.5007136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.3,9.841,60.9,57.2,2,119
2025-01-17T23:52:24.5631643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.8,9.841,60.9,57.2,2,114
2025-01-17T23:52:24.6255574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.36,9.841,60.9,57.2,2,109
2025-01-17T23:52:24.7038867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.98,9.841,60.9,57.2,2,104
2025-01-17T23:52:24.7662994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.72,9.841,60.9,57.2,2,100
2025-01-17T23:52:24.8288226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.51,9.841,60.9,57.2,2,96
2025-01-17T23:52:24.8912625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.35,9.841,60.9,57.2,2,92
2025-01-17T23:52:24.9849448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,229.23,9.841,60.9,57,2,88
2025-01-17T23:52:25.0318569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,229.18,9.841,60.9,57,2,84
2025-01-17T23:52:25.0943034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,229.18,9.841,60.9,57,2,80
2025-01-17T23:52:25.1568535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,229.21,9.841,60.9,57,2,78
2025-01-17T23:52:25.2193591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,229.22,9.841,60.9,57,2,77
2025-01-17T23:52:25.2817234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,229.24,9.841,60.9,57,2,76
2025-01-17T23:52:25.3598465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,229.24,9.841,60.9,57,2,76
2025-01-17T23:52:25.4224107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,229.21,9.841,60.9,57,2,78
2025-01-17T23:52:25.4849083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,229.18,9.841,60.9,57,2,80
2025-01-17T23:52:25.5473963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,229.18,9.841,60.9,57,2,83
2025-01-17T23:52:25.6098526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,229.2,9.841,60.9,57,2,86
2025-01-17T23:52:25.6880189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,229.31,9.841,60.9,57,2,91
2025-01-17T23:52:25.7504424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.22,9.84,60.6,57,2,96
2025-01-17T23:52:25.8130187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,229.55,9.84,60.6,57,2,102
2025-01-17T23:52:25.8754748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.91,9.84,60.6,57,2,107
2025-01-17T23:52:25.9379458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.97,9.84,60.6,57,3,113
2025-01-17T23:52:26.0160197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.75,9.84,60.6,57,3,118
2025-01-17T23:52:26.0785686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.59,9.84,60.6,57,3,123
2025-01-17T23:52:26.1410195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.94,9.84,60.6,57,3,125
2025-01-17T23:52:26.2035281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.49,9.84,60.6,57,3,128
2025-01-17T23:52:26.2660240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.67,9.84,60.6,57,3,129
2025-01-17T23:52:26.3284518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.86,9.84,60.6,57,3,130
2025-01-17T23:52:26.4065211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.86,9.84,60.6,57,3,130
2025-01-17T23:52:26.4690704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.86,9.84,60.6,57,3,130
2025-01-17T23:52:26.5315321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.67,9.84,60.6,57,3,129
2025-01-17T23:52:26.5939951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.9,9.82,59.9,57,3,128
2025-01-17T23:52:26.6565350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.53,9.82,59.9,57,3,126
2025-01-17T23:52:26.7346268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.35,9.82,59.9,57,3,125
2025-01-17T23:52:26.7971139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,227.17,9.82,59.9,57,3,124
2025-01-17T23:52:26.8596583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,226.99,9.82,59.9,57,3,123
2025-01-17T23:52:26.9221229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.53,9.82,59.9,57,6,122
2025-01-17T23:52:26.9846790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.56,9.82,59.9,57.1,6,122
2025-01-17T23:52:27.0626753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.56,9.82,59.9,57.1,6,122
2025-01-17T23:52:27.1251732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.56,9.82,59.9,57.1,6,122
2025-01-17T23:52:27.1876465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.56,9.82,59.9,57.1,6,122
2025-01-17T23:52:27.2501811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.56,9.82,59.9,57.1,6,122
2025-01-17T23:52:27.3126713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,217.22,9.82,59.9,57.1,6,121
2025-01-17T23:52:27.3907067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,217.22,9.82,59.9,57.1,6,121
2025-01-17T23:52:27.4532242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,217.22,9.82,59.9,57.1,6,121
2025-01-17T23:52:27.5157226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,217.22,9.82,59.9,57.1,6,121
2025-01-17T23:52:27.5781752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,216.8,9.802,59.3,57.1,6,121
2025-01-17T23:52:27.6406642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,216.8,9.802,59.3,57.1,6,121
2025-01-17T23:52:27.7188211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,216.8,9.802,59.3,57.1,6,121
2025-01-17T23:52:27.7811851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,216.8,9.802,59.3,57.1,6,121
2025-01-17T23:52:27.8437360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,216.8,9.802,59.3,57.1,6,121
2025-01-17T23:52:27.9063028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,216.8,9.802,59.3,57.1,6,121
2025-01-17T23:52:27.9843705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.33,9.802,59.3,57.1,7,121
2025-01-17T23:52:28.0467600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,213.94,9.802,59.3,57.1,7,120
2025-01-17T23:52:28.1093771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,213.56,9.802,59.3,57.1,7,119
2025-01-17T23:52:28.1718159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,213.56,9.802,59.3,57.1,7,119
2025-01-17T23:52:28.2343350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,213.56,9.802,59.3,57.1,7,119
2025-01-17T23:52:28.2968402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,213.94,9.802,59.3,57.1,7,120
2025-01-17T23:52:28.3748104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.33,9.802,59.3,57.1,7,121
2025-01-17T23:52:28.4374408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,214.72,9.802,59.3,57.1,7,122
2025-01-17T23:52:28.4998655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,215.27,9.811,58.9,57.1,7,124
2025-01-17T23:52:28.5622956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,215.27,9.811,58.9,57.1,7,124
2025-01-17T23:52:28.6248235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.67,9.811,58.9,57.1,7,125
2025-01-17T23:52:28.6873831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,216.06,9.811,58.9,57.1,7,126
2025-01-17T23:52:28.7654766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,216.85,9.811,58.9,57.1,7,128
2025-01-17T23:52:28.8280295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.24,9.811,58.9,57.1,7,129
2025-01-17T23:52:28.8977225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.24,9.811,58.9,57.1,7,129
2025-01-17T23:52:28.9840716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,219.68,9.811,58.9,57.1,6,130
2025-01-17T23:52:29.0153741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,219.68,9.811,58.9,57.1,6,130
2025-01-17T23:52:29.0934615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,219.68,9.811,58.9,57.1,6,130
2025-01-17T23:52:29.1560036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,219.68,9.811,58.9,57.1,6,130
2025-01-17T23:52:29.2185223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.32,9.811,58.9,57.1,6,129
2025-01-17T23:52:29.2808807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,218.97,9.811,58.9,57.1,6,128
2025-01-17T23:52:29.3433920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,218.27,9.811,58.9,57.1,6,126
2025-01-17T23:52:29.4215646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,218.27,9.811,58.9,57.1,6,126
2025-01-17T23:52:29.4840700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,217.93,9.811,58.9,57.1,6,125
2025-01-17T23:52:29.5465507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.58,9.811,58.9,57.1,6,124
2025-01-17T23:52:29.6090728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.58,9.811,58.9,57.1,6,124
2025-01-17T23:52:29.6715011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,216.89,9.811,58.9,57.1,6,122
2025-01-17T23:52:29.7497070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,216.88,9.845,58.8,57.1,6,122
2025-01-17T23:52:29.8120906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,216.88,9.845,58.8,57.1,6,122
2025-01-17T23:52:29.8745960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,216.88,9.845,58.8,57.1,6,122
2025-01-17T23:52:29.9371088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,219.27,9.845,58.8,57.1,5,121
2025-01-17T23:52:29.9995634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,219.27,9.845,58.8,57.1,5,121
2025-01-17T23:52:30.0778302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,219.27,9.845,58.8,57.1,5,121
2025-01-17T23:52:30.1402368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,218.7,9.845,58.8,57.1,5,119
2025-01-17T23:52:30.2025768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,218.41,9.845,58.8,57.1,5,118
2025-01-17T23:52:30.2651666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.13,9.845,58.8,57.1,5,117
2025-01-17T23:52:30.3276817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.13,9.845,58.8,57.1,5,117
2025-01-17T23:52:30.4057014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.13,9.845,58.8,57.1,5,117
2025-01-17T23:52:30.4681891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.13,9.845,58.8,57.1,5,117
2025-01-17T23:52:30.5306634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,218.41,9.845,58.8,57.1,5,118
2025-01-17T23:52:30.5930922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,218.41,9.845,58.8,57.1,5,118
2025-01-17T23:52:30.6556991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,218.98,9.845,58.8,57.1,5,120
2025-01-17T23:52:30.7339098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,219.56,9.845,58.8,57.1,5,122
2025-01-17T23:52:30.7962512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,220.32,9.872,59,57.1,5,124
2025-01-17T23:52:30.8588304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,221.21,9.872,59,57.1,5,127
2025-01-17T23:52:30.9212591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.69,9.872,59,57.1,4,130
2025-01-17T23:52:30.9837451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.67,9.872,59,57,4,134
2025-01-17T23:52:31.1244150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.76,9.872,59,57,4,142
2025-01-17T23:52:31.1868992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.1,9.872,59,57,4,147
2025-01-17T23:52:31.2493174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.47,9.872,59,57,4,152
2025-01-17T23:52:31.3118101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,231.86,9.872,59,57,4,157
2025-01-17T23:52:31.3742707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.27,9.872,59,57,4,162
2025-01-17T23:52:31.4524464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,234.69,9.872,59,57,4,167
2025-01-17T23:52:31.5149328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,236.41,9.872,59,57,4,173
2025-01-17T23:52:31.5774414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,236.98,9.872,59,57,4,175
2025-01-17T23:52:31.6399301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,238.71,9.872,59,57,4,181
2025-01-17T23:52:31.7023304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,240.37,9.866,59.3,57,4,186
2025-01-17T23:52:31.7805258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,241.52,9.866,59.3,57,4,190
2025-01-17T23:52:31.8430464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,243.24,9.866,59.3,57,4,196
2025-01-17T23:52:31.9054910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,244.67,9.866,59.3,57,4,201
2025-01-17T23:52:31.9835878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,244.58,9.866,59.3,57.2,3,205
2025-01-17T23:52:32.0313256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,245.48,9.866,59.3,57.2,3,209
2025-01-17T23:52:32.1085987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,246.36,9.866,59.3,57.2,3,213
2025-01-17T23:52:32.1709462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,247.23,9.866,59.3,57.2,3,217
2025-01-17T23:52:32.2335747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,247.87,9.866,59.3,57.2,3,220
2025-01-17T23:52:32.2959525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,248.5,9.866,59.3,57.2,3,223
2025-01-17T23:52:32.3584723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,249.11,9.866,59.3,57.2,3,226
2025-01-17T23:52:32.4366365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,249.72,9.866,59.3,57.2,3,229
2025-01-17T23:52:32.4990687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,250.65,9.842,59.7,57.2,3,232
2025-01-17T23:52:32.5616129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,250.84,9.842,59.7,57.2,3,233
2025-01-17T23:52:32.6240321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,251.04,9.842,59.7,57.2,3,234
2025-01-17T23:52:32.6866116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,251.04,9.842,59.7,57.2,3,234
2025-01-17T23:52:32.7645757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,251.42,9.842,59.7,57.2,3,236
2025-01-17T23:52:32.8272348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,251.61,9.842,59.7,57.2,3,237
2025-01-17T23:52:32.8896724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,251.61,9.842,59.7,57.2,3,237
2025-01-17T23:52:32.9832379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,248.27,9.842,59.7,57.4,2,238
2025-01-17T23:52:33.0146061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,248.27,9.842,59.7,57.4,2,238
2025-01-17T23:52:33.0771295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,248.27,9.842,59.7,57.4,2,238
2025-01-17T23:52:33.1551457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,248.39,9.842,59.7,57.4,2,239
2025-01-17T23:52:33.2177338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,248.39,9.842,59.7,57.4,2,239
2025-01-17T23:52:33.2801979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,248.39,9.842,59.7,57.4,2,239
2025-01-17T23:52:33.3426605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,248.39,9.842,59.7,57.4,2,239
2025-01-17T23:52:33.4051685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.51,9.842,59.7,57.4,2,240
2025-01-17T23:52:33.4832960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.51,9.842,59.7,57.4,2,240
2025-01-17T23:52:33.5457229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.51,9.842,59.7,57.4,2,240
2025-01-17T23:52:33.6083012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.51,9.842,59.7,57.4,2,240
2025-01-17T23:52:33.6707622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.51,9.842,59.7,57.4,2,240
2025-01-17T23:52:33.7332651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.51,9.842,59.7,57.4,2,240
2025-01-17T23:52:33.8113629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.96,9.83,60.2,57.4,2,240
2025-01-17T23:52:33.8737961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.96,9.83,60.2,57.4,2,240
2025-01-17T23:52:33.9362480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,244.83,9.83,60.2,57.4,1,240
2025-01-17T23:52:33.9988445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.73,9.83,60.2,57.7,1,238
2025-01-17T23:52:34.0613321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.73,9.83,60.2,57.7,1,238
2025-01-17T23:52:34.1393800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,244.67,9.83,60.2,57.7,1,237
2025-01-17T23:52:34.2018694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.61,9.83,60.2,57.7,1,236
2025-01-17T23:52:34.2643730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,244.48,9.83,60.2,57.7,1,234
2025-01-17T23:52:34.3268451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.42,9.83,60.2,57.7,1,233
2025-01-17T23:52:34.3892769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,244.28,9.83,60.2,57.7,1,231
2025-01-17T23:52:34.4674424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.15,9.83,60.2,57.7,1,229
2025-01-17T23:52:34.5299521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.21,9.821,60.5,57.7,1,226
2025-01-17T23:52:34.5924072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.06,9.821,60.5,57.7,1,224
2025-01-17T23:52:34.6549057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,243.84,9.821,60.5,57.7,1,221
2025-01-17T23:52:34.7174652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.6,9.821,60.5,57.7,1,218
2025-01-17T23:52:34.7953733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,243.28,9.821,60.5,57.7,1,214
2025-01-17T23:52:34.8579913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,242.94,9.821,60.5,57.7,1,210
2025-01-17T23:52:34.9204524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,242.43,9.821,60.5,57.7,1,204
2025-01-17T23:52:34.9829740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,242.08,9.821,60.5,57.8,1,200
2025-01-17T23:52:35.0454355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,241.54,9.821,60.5,57.8,1,194
2025-01-17T23:52:35.1235657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.99,9.821,60.5,57.8,1,188
2025-01-17T23:52:35.1860540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.53,9.821,60.5,57.8,1,183
2025-01-17T23:52:35.2484239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.25,9.821,60.5,57.8,1,180
2025-01-17T23:52:35.3109293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,239.7,9.821,60.5,57.8,1,174
2025-01-17T23:52:35.3734867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,239.15,9.821,60.5,57.8,1,168
2025-01-17T23:52:35.4359772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,238.71,9.821,60.5,57.8,1,163
2025-01-17T23:52:35.5141075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.18,9.821,60.5,57.8,1,157
2025-01-17T23:52:35.5765848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.85,9.821,60.5,57.8,1,153
2025-01-17T23:52:35.6390660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237.34,9.809,60.4,57.8,1,148
2025-01-17T23:52:35.7016026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.88,9.809,60.4,57.8,1,142
2025-01-17T23:52:35.7639940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,236.44,9.809,60.4,57.8,1,136
2025-01-17T23:52:35.8420863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.1,9.809,60.4,57.8,1,131
2025-01-17T23:52:35.9045055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.85,9.809,60.4,57.8,1,127
2025-01-17T23:52:35.9827563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,235.51,9.809,60.4,57.7,1,121
2025-01-17T23:52:36.0296036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.26,9.809,60.4,57.7,1,116
2025-01-17T23:52:36.0921103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235,9.809,60.4,57.7,1,110
2025-01-17T23:52:36.1703135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.8,9.809,60.4,57.7,1,104
2025-01-17T23:52:36.2326953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,234.68,9.809,60.4,57.7,1,99
2025-01-17T23:52:36.2951611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,234.59,9.809,60.4,57.7,1,94
2025-01-17T23:52:36.3576652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,234.55,9.809,60.4,57.7,1,89
2025-01-17T23:52:36.4201925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,234.55,9.809,60.4,57.7,1,85
2025-01-17T23:52:36.4982861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.58,9.809,60.4,57.7,1,81
2025-01-17T23:52:36.5607631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,234.01,9.808,59.8,57.7,1,78
2025-01-17T23:52:36.6232350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,234.06,9.808,59.8,57.7,1,75
2025-01-17T23:52:36.6856260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,234.13,9.808,59.8,57.7,1,72
2025-01-17T23:52:36.7481420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.16,9.808,59.8,57.7,1,71
2025-01-17T23:52:36.8263322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.16,9.808,59.8,57.7,1,71
2025-01-17T23:52:36.8888149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.16,9.808,59.8,57.7,1,71
2025-01-17T23:52:36.9825396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,234.11,9.808,59.8,57.7,1,73
2025-01-17T23:52:37.0137634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.04,9.808,59.8,57.7,1,76
2025-01-17T23:52:37.0762056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,233.97,9.808,59.8,57.7,1,81
2025-01-17T23:52:37.1544385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.95,9.808,59.8,57.7,1,86
2025-01-17T23:52:37.2169196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,233.98,9.808,59.8,57.7,1,92
2025-01-17T23:52:37.2793448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,234.05,9.808,59.8,57.7,1,97
2025-01-17T23:52:37.3418393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,234.22,9.808,59.8,57.7,1,104
2025-01-17T23:52:37.4043543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.51,9.808,59.8,57.7,1,112
2025-01-17T23:52:37.4668248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.83,9.808,59.8,57.7,1,119
2025-01-17T23:52:37.5449547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.28,9.808,59.8,57.7,1,127
2025-01-17T23:52:37.6074884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235.74,9.808,59.8,57.7,1,134
2025-01-17T23:52:37.6698685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.24,9.808,59.8,57.7,1,141
2025-01-17T23:52:37.7323233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,235.97,9.795,59.1,57.7,1,146
2025-01-17T23:52:37.7948087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.46,9.795,59.1,57.7,1,152
2025-01-17T23:52:37.8730318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.89,9.795,59.1,57.7,1,157
2025-01-17T23:52:37.9355422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.85,9.795,59.1,57.7,2,162
2025-01-17T23:52:37.9980736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,236.66,9.795,59.1,57.6,2,167
2025-01-17T23:52:38.0605610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,237.49,9.795,59.1,57.6,2,172
2025-01-17T23:52:38.1229467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238,9.795,59.1,57.6,2,175
2025-01-17T23:52:38.2010248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.85,9.795,59.1,57.6,2,180
2025-01-17T23:52:38.2635275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.35,9.795,59.1,57.6,2,183
2025-01-17T23:52:38.3313963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.86,9.795,59.1,57.6,2,186
2025-01-17T23:52:38.3885474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,240.2,9.795,59.1,57.6,2,188
2025-01-17T23:52:38.4510295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,240.54,9.795,59.1,57.6,2,190
2025-01-17T23:52:38.5291373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,240.54,9.795,59.1,57.6,2,190
2025-01-17T23:52:38.5915762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,240.54,9.795,59.1,57.6,2,190
2025-01-17T23:52:38.6541059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,240.54,9.795,59.1,57.6,2,190
2025-01-17T23:52:38.7166050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,240.37,9.795,59.1,57.6,2,189
2025-01-17T23:52:38.7816979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,239.45,9.785,58.6,57.6,2,186
2025-01-17T23:52:38.8572440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.94,9.785,58.6,57.6,2,183
2025-01-17T23:52:38.9196494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.43,9.785,58.6,57.6,2,180
2025-01-17T23:52:38.9821640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,237.58,9.785,58.6,57.6,2,175
2025-01-17T23:52:39.0446922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.91,9.785,58.6,57.6,2,171
2025-01-17T23:52:39.1071459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,236.24,9.785,58.6,57.6,2,167
2025-01-17T23:52:39.1852498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.41,9.785,58.6,57.6,2,162
2025-01-17T23:52:39.2478202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.59,9.785,58.6,57.6,2,157
2025-01-17T23:52:39.3102401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.79,9.785,58.6,57.6,2,152
2025-01-17T23:52:39.3726726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.17,9.785,58.6,57.6,2,148
2025-01-17T23:52:39.4351330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.56,9.785,58.6,57.6,2,144
2025-01-17T23:52:39.5132663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.12,9.785,58.6,57.6,2,141
2025-01-17T23:52:39.5757353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,231.69,9.785,58.6,57.6,2,138
2025-01-17T23:52:39.6382380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.4,9.785,58.6,57.6,2,136
2025-01-17T23:52:39.7008042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231.26,9.772,58.6,57.6,2,135
2025-01-17T23:52:39.7632801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231.26,9.772,58.6,57.6,2,135
2025-01-17T23:52:39.8257541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231.26,9.772,58.6,57.6,2,135
2025-01-17T23:52:39.9037974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.39,9.772,58.6,57.6,2,136
2025-01-17T23:52:39.9818962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.52,9.772,58.6,57.5,2,137
2025-01-17T23:52:40.0287508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.81,9.772,58.6,57.5,2,139
2025-01-17T23:52:40.0913377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.95,9.772,58.6,57.5,2,140
2025-01-17T23:52:40.1537940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.24,9.772,58.6,57.5,2,142
2025-01-17T23:52:40.2318716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.54,9.772,58.6,57.5,2,144
2025-01-17T23:52:40.2943176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.84,9.772,58.6,57.5,2,146
2025-01-17T23:52:40.3567977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.3,9.772,58.6,57.5,2,149
2025-01-17T23:52:40.4193998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.46,9.772,58.6,57.5,2,150
2025-01-17T23:52:40.4818736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.18,9.764,58.9,57.5,2,153
2025-01-17T23:52:40.5599343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,234.66,9.764,58.9,57.5,2,156
2025-01-17T23:52:40.6224804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.82,9.764,58.9,57.5,2,157
2025-01-17T23:52:40.6848369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.15,9.764,58.9,57.5,2,159
2025-01-17T23:52:40.7474638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.47,9.764,58.9,57.5,2,161
2025-01-17T23:52:40.8098522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,235.8,9.764,58.9,57.5,2,163
2025-01-17T23:52:40.8879460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.97,9.764,58.9,57.5,2,164
2025-01-17T23:52:41.0130132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,234.15,9.764,58.9,57.5,4,165
2025-01-17T23:52:41.0754312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,234.15,9.764,58.9,57.5,4,165
2025-01-17T23:52:41.1379702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,234.15,9.764,58.9,57.5,4,165
2025-01-17T23:52:41.2160882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,234.15,9.764,58.9,57.5,4,165
2025-01-17T23:52:41.2785776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,233.87,9.764,58.9,57.5,4,164
2025-01-17T23:52:41.3411111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,233.58,9.764,58.9,57.5,4,163
2025-01-17T23:52:41.4035555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.01,9.764,58.9,57.5,4,161
2025-01-17T23:52:41.4660530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,232.72,9.764,58.9,57.5,4,160
2025-01-17T23:52:41.5441263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.16,9.764,58.9,57.5,4,158
2025-01-17T23:52:41.6066536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.87,9.764,58.9,57.5,4,157
2025-01-17T23:52:41.6738741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.59,9.764,58.9,57.5,4,156
2025-01-17T23:52:41.7316317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,231.68,9.783,59.4,57.5,4,155
2025-01-17T23:52:41.7939948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.4,9.783,59.4,57.5,4,154
2025-01-17T23:52:41.8721679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.12,9.783,59.4,57.5,4,153
2025-01-17T23:52:41.9346434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.12,9.783,59.4,57.5,4,153
2025-01-17T23:52:41.9971477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.09,9.783,59.4,57.4,4,153
2025-01-17T23:52:42.0596296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.09,9.783,59.4,57.4,4,153
2025-01-17T23:52:42.1221084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.09,9.783,59.4,57.4,4,153
2025-01-17T23:52:42.1846224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.09,9.783,59.4,57.4,4,153
2025-01-17T23:52:42.2627750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.09,9.783,59.4,57.4,4,153
2025-01-17T23:52:42.3252427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,230.81,9.783,59.4,57.4,4,152
2025-01-17T23:52:42.3877584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.54,9.783,59.4,57.4,4,151
2025-01-17T23:52:42.4501845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.54,9.783,59.4,57.4,4,151
2025-01-17T23:52:42.5178571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.26,9.783,59.4,57.4,4,150
2025-01-17T23:52:42.5908482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,229.98,9.783,59.4,57.4,4,149
2025-01-17T23:52:42.6532882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,229.44,9.783,59.4,57.4,4,147
2025-01-17T23:52:42.7157541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,229.16,9.783,59.4,57.4,4,146
2025-01-17T23:52:42.7781858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,229.03,9.833,59.9,57.4,4,144
2025-01-17T23:52:42.8406415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,228.49,9.833,59.9,57.4,4,142
2025-01-17T23:52:42.9189132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,228.23,9.833,59.9,57.4,4,141
2025-01-17T23:52:42.9813605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.96,9.833,59.9,57.4,4,140
2025-01-17T23:52:43.0437906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,227.7,9.833,59.9,57.4,4,139
2025-01-17T23:52:43.1062240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.18,9.833,59.9,57.4,4,137
2025-01-17T23:52:43.1687705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.18,9.833,59.9,57.4,4,137
2025-01-17T23:52:43.2469151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.18,9.833,59.9,57.4,4,137
2025-01-17T23:52:43.3094763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,227.7,9.833,59.9,57.4,4,139
2025-01-17T23:52:43.3719131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,228.23,9.833,59.9,57.4,4,141
2025-01-17T23:52:43.4344208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,228.76,9.833,59.9,57.4,4,143
2025-01-17T23:52:43.4968812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,229.3,9.833,59.9,57.4,4,145
2025-01-17T23:52:43.5750034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,229.84,9.833,59.9,57.4,4,147
2025-01-17T23:52:43.6374066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.38,9.833,59.9,57.4,4,149
2025-01-17T23:52:43.7000024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,230.75,9.868,60,57.4,4,150
2025-01-17T23:52:43.7624077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,230.75,9.868,60,57.4,4,150
2025-01-17T23:52:43.8248458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,230.75,9.868,60,57.4,4,150
2025-01-17T23:52:43.9030899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,230.75,9.868,60,57.4,4,150
2025-01-17T23:52:43.9811225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.23,9.868,60,57.6,5,150
2025-01-17T23:52:44.0279628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,228.91,9.868,60,57.6,5,149
2025-01-17T23:52:44.0904951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,227.94,9.868,60,57.6,5,146
2025-01-17T23:52:44.1528635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,226.99,9.868,60,57.6,5,143
2025-01-17T23:52:44.2311444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,226.35,9.868,60,57.6,5,141
2025-01-17T23:52:44.2936540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.79,9.868,60,57.6,5,136
2025-01-17T23:52:44.3560503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.86,9.868,60,57.6,5,133
2025-01-17T23:52:44.4185345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.65,9.868,60,57.6,5,129
2025-01-17T23:52:44.4811205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.76,9.868,60,57.6,5,126
2025-01-17T23:52:44.5434967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.89,9.874,60,57.6,5,123
2025-01-17T23:52:44.6216851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.31,9.874,60,57.6,5,121
2025-01-17T23:52:44.6841349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.46,9.874,60,57.6,5,118
2025-01-17T23:52:44.7465645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.18,9.874,60,57.6,5,117
2025-01-17T23:52:44.8091612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,218.9,9.874,60,57.6,5,116
2025-01-17T23:52:44.8715003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.63,9.874,60,57.6,5,115
2025-01-17T23:52:44.9497353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.63,9.874,60,57.6,5,115
2025-01-17T23:52:45.0122520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.18,9.874,60,57.6,5,117
2025-01-17T23:52:45.0746897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.46,9.874,60,57.6,5,118
2025-01-17T23:52:45.1372053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.74,9.874,60,57.6,5,119
2025-01-17T23:52:45.1997119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.31,9.874,60,57.6,5,121
2025-01-17T23:52:45.2777612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.6,9.874,60,57.6,5,122
2025-01-17T23:52:45.3402320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.89,9.874,60,57.6,5,123
2025-01-17T23:52:45.4027336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,221.18,9.874,60,57.6,5,124
2025-01-17T23:52:45.4652802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,221.18,9.874,60,57.6,5,124
2025-01-17T23:52:45.5277086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,221.18,9.874,60,57.6,5,124
2025-01-17T23:52:45.6057475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,221.47,9.874,60,57.6,5,125
2025-01-17T23:52:45.6683469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.77,9.874,60,57.6,5,126
2025-01-17T23:52:45.7308572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.39,9.894,60,57.6,5,128
2025-01-17T23:52:45.7969928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.59,9.894,60,57.6,5,132
2025-01-17T23:52:45.8557830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.2,9.894,60,57.6,5,134
2025-01-17T23:52:45.9338683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.79,9.894,60,57.6,6,136
2025-01-17T23:52:45.9964219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,223.87,9.894,60,57.6,6,139
2025-01-17T23:52:46.0587434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.95,9.894,60,57.6,6,142
2025-01-17T23:52:46.1213369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,225.68,9.894,60,57.6,6,144
2025-01-17T23:52:46.1837702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,226.41,9.894,60,57.6,6,146
2025-01-17T23:52:46.2618529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.77,9.894,60,57.6,6,147
2025-01-17T23:52:46.3243249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,227.5,9.894,60,57.6,6,149
2025-01-17T23:52:46.3868652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,227.5,9.894,60,57.6,6,149
2025-01-17T23:52:46.4493353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,227.87,9.894,60,57.6,6,150
2025-01-17T23:52:46.5119413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,227.87,9.894,60,57.6,6,150
2025-01-17T23:52:46.5743703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,227.87,9.894,60,57.6,6,150
2025-01-17T23:52:46.6524605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,227.87,9.894,60,57.6,6,150
2025-01-17T23:52:46.7149018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,228.24,9.894,60,57.6,6,151
2025-01-17T23:52:46.7775358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,228.39,9.921,60.2,57.6,6,151
2025-01-17T23:52:46.8399722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,228.39,9.921,60.2,57.6,6,151
2025-01-17T23:52:46.9024618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229.41,9.921,60.2,57.6,5,150
2025-01-17T23:52:46.9804975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,229.15,9.921,60.2,57.8,5,149
2025-01-17T23:52:47.0430195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.19,9.921,60.2,57.8,5,146
2025-01-17T23:52:47.1054680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.23,9.921,60.2,57.8,5,143
2025-01-17T23:52:47.1679461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,226.29,9.921,60.2,57.8,5,140
2025-01-17T23:52:47.2305310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.05,9.921,60.2,57.8,5,136
2025-01-17T23:52:47.3086003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.13,9.921,60.2,57.8,5,133
2025-01-17T23:52:47.3710368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.22,9.921,60.2,57.8,5,130
2025-01-17T23:52:47.4343504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.62,9.921,60.2,57.8,5,128
2025-01-17T23:52:47.4961107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.74,9.921,60.2,57.8,5,125
2025-01-17T23:52:47.5586059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.87,9.921,60.2,57.8,5,122
2025-01-17T23:52:47.6367850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.58,9.921,60.2,57.8,5,121
2025-01-17T23:52:47.6991708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,219.92,9.909,60.1,57.8,5,119
2025-01-17T23:52:47.7615239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,219.92,9.909,60.1,57.8,5,119
2025-01-17T23:52:47.8240670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,219.92,9.909,60.1,57.8,5,119
2025-01-17T23:52:47.8865817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,219.92,9.909,60.1,57.8,5,119
2025-01-17T23:52:47.9802316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.06,9.909,60.1,57.8,6,119
2025-01-17T23:52:48.0271769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.06,9.909,60.1,57.8,6,119
2025-01-17T23:52:48.0896040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.73,9.909,60.1,57.8,6,118
2025-01-17T23:52:48.1521016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.73,9.909,60.1,57.8,6,118
2025-01-17T23:52:48.2146514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.73,9.909,60.1,57.8,6,118
2025-01-17T23:52:48.2927591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.73,9.909,60.1,57.8,6,118
2025-01-17T23:52:48.3551376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.73,9.909,60.1,57.8,6,118
2025-01-17T23:52:48.4176554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.06,9.909,60.1,57.8,6,119
2025-01-17T23:52:48.4801503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.73,9.909,60.1,57.8,6,121
2025-01-17T23:52:48.5426962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,217.77,9.887,59.7,57.8,6,122
2025-01-17T23:52:48.6208937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.46,9.887,59.7,57.8,6,124
2025-01-17T23:52:48.6832472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.46,9.887,59.7,57.8,6,124
2025-01-17T23:52:48.7458064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,218.8,9.887,59.7,57.8,6,125
2025-01-17T23:52:48.8082940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.15,9.887,59.7,57.8,6,126
2025-01-17T23:52:48.8706490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.84,9.887,59.7,57.8,6,128
2025-01-17T23:52:48.9332553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.19,9.887,59.7,57.8,6,129
2025-01-17T23:52:49.0113516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.19,9.887,59.7,57.8,6,129
2025-01-17T23:52:49.0738458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.19,9.887,59.7,57.8,6,129
2025-01-17T23:52:49.1363600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.19,9.887,59.7,57.8,6,129
2025-01-17T23:52:49.1988500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.19,9.887,59.7,57.8,6,129
2025-01-17T23:52:49.2613352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.19,9.887,59.7,57.8,6,129
2025-01-17T23:52:49.3394857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.54,9.887,59.7,57.8,6,130
2025-01-17T23:52:49.4019170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.54,9.887,59.7,57.8,6,130
2025-01-17T23:52:49.4643851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.54,9.887,59.7,57.8,6,130
2025-01-17T23:52:49.5268489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.24,9.887,59.7,57.8,6,132
2025-01-17T23:52:49.5893829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.24,9.887,59.7,57.8,6,132
2025-01-17T23:52:49.6675141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.24,9.887,59.7,57.8,6,132
2025-01-17T23:52:49.7300127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.24,9.887,59.7,57.8,6,132
2025-01-17T23:52:49.7923753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.45,9.874,59.5,57.8,6,133
2025-01-17T23:52:49.8549544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.45,9.874,59.5,57.8,6,133
2025-01-17T23:52:49.9173230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.45,9.874,59.5,57.8,6,133
2025-01-17T23:52:49.9955386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.42,9.874,59.5,57.7,6,133
2025-01-17T23:52:50.0580527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.42,9.874,59.5,57.7,6,133
2025-01-17T23:52:50.1205698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.77,9.874,59.5,57.7,6,134
2025-01-17T23:52:50.1830063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.13,9.874,59.5,57.7,6,135
2025-01-17T23:52:50.2455180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.49,9.874,59.5,57.7,6,136
2025-01-17T23:52:50.3236106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.49,9.874,59.5,57.7,6,136
2025-01-17T23:52:50.3860403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.84,9.874,59.5,57.7,6,137
2025-01-17T23:52:50.4485763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.84,9.874,59.5,57.7,6,137
2025-01-17T23:52:50.5110094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,223.56,9.874,59.5,57.7,6,139
2025-01-17T23:52:50.5735280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,223.56,9.874,59.5,57.7,6,139
2025-01-17T23:52:50.6517868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.92,9.874,59.5,57.7,6,140
2025-01-17T23:52:50.7142138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.92,9.874,59.5,57.7,6,140
2025-01-17T23:52:50.7765770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.84,9.852,59.4,57.7,6,140
2025-01-17T23:52:50.8390689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,224.2,9.852,59.4,57.7,6,141
2025-01-17T23:52:50.9016080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,224.2,9.852,59.4,57.7,6,141
2025-01-17T23:52:50.9797889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,224.53,9.852,59.4,57.6,6,142
2025-01-17T23:52:51.0422000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.89,9.852,59.4,57.6,6,143
2025-01-17T23:52:51.1047102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.89,9.852,59.4,57.6,6,143
2025-01-17T23:52:51.1671532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.26,9.852,59.4,57.6,6,144
2025-01-17T23:52:51.2296929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.26,9.852,59.4,57.6,6,144
2025-01-17T23:52:51.2920441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.26,9.852,59.4,57.6,6,144
2025-01-17T23:52:51.3702835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.26,9.852,59.4,57.6,6,144
2025-01-17T23:52:51.4327463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.26,9.852,59.4,57.6,6,144
2025-01-17T23:52:51.4953240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.26,9.852,59.4,57.6,6,144
2025-01-17T23:52:51.5577326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.26,9.852,59.4,57.6,6,144
2025-01-17T23:52:51.6202608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.26,9.852,59.4,57.6,6,144
2025-01-17T23:52:51.6984284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225.24,9.83,59.4,57.6,6,144
2025-01-17T23:52:51.7608639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225.24,9.83,59.4,57.6,6,144
2025-01-17T23:52:51.8231982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,224.87,9.83,59.4,57.6,6,143
2025-01-17T23:52:51.8858427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,224.51,9.83,59.4,57.6,6,142
2025-01-17T23:52:51.9794395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.42,9.83,59.4,57.6,6,139
2025-01-17T23:52:52.0263467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.06,9.83,59.4,57.6,6,138
2025-01-17T23:52:52.0888648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.69,9.83,59.4,57.6,6,137
2025-01-17T23:52:52.1514192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.34,9.83,59.4,57.6,6,136
2025-01-17T23:52:52.2139440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.34,9.83,59.4,57.6,6,136
2025-01-17T23:52:52.2762762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.34,9.83,59.4,57.6,6,136
2025-01-17T23:52:52.3544171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.34,9.83,59.4,57.6,6,136
2025-01-17T23:52:52.4169480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.34,9.83,59.4,57.6,6,136
2025-01-17T23:52:52.4794638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.34,9.83,59.4,57.6,6,136
2025-01-17T23:52:52.5419734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.23,9.797,59.3,57.6,6,136
2025-01-17T23:52:52.6044088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.23,9.797,59.3,57.6,6,136
2025-01-17T23:52:52.6825178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.23,9.797,59.3,57.6,6,136
2025-01-17T23:52:52.7450181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.23,9.797,59.3,57.6,6,136
2025-01-17T23:52:52.8076354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.23,9.797,59.3,57.6,6,136
2025-01-17T23:52:52.8699747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.23,9.797,59.3,57.6,6,136
2025-01-17T23:52:52.9324861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.23,9.797,59.3,57.6,5,136
2025-01-17T23:52:53.0105095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.98,9.797,59.3,57.8,5,135
2025-01-17T23:52:53.0729686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.98,9.797,59.3,57.8,5,135
2025-01-17T23:52:53.1355390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.36,9.797,59.3,57.8,5,133
2025-01-17T23:52:53.1980933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.05,9.797,59.3,57.8,5,132
2025-01-17T23:52:53.2604628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.44,9.797,59.3,57.8,5,130
2025-01-17T23:52:53.3230589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.13,9.797,59.3,57.8,5,129
2025-01-17T23:52:53.4009969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,221.83,9.797,59.3,57.8,5,128
2025-01-17T23:52:53.4636068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.23,9.797,59.3,57.8,5,126
2025-01-17T23:52:53.5261125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,220.93,9.797,59.3,57.8,5,125
2025-01-17T23:52:53.5886138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.63,9.797,59.3,57.8,5,124
2025-01-17T23:52:53.6510993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.05,9.797,59.3,57.8,5,122
2025-01-17T23:52:53.7292296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,219.76,9.797,59.3,57.8,5,121
2025-01-17T23:52:53.7916051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,219.71,9.767,59.3,57.8,5,121
2025-01-17T23:52:53.8541054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.13,9.767,59.3,57.8,5,119
2025-01-17T23:52:53.9166682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.85,9.767,59.3,57.8,5,118
2025-01-17T23:52:53.9791843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.88,9.767,59.3,57.9,5,118
2025-01-17T23:52:54.0571630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,218.59,9.767,59.3,57.9,5,117
2025-01-17T23:52:54.1197377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,218.03,9.767,59.3,57.9,5,115
2025-01-17T23:52:54.1821880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,217.75,9.767,59.3,57.9,5,114
2025-01-17T23:52:54.2446122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.2,9.767,59.3,57.9,5,112
2025-01-17T23:52:54.3071800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.2,9.767,59.3,57.9,5,112
2025-01-17T23:52:54.3852572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,216.93,9.767,59.3,57.9,5,111
2025-01-17T23:52:54.4477652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,216.93,9.767,59.3,57.9,5,111
2025-01-17T23:52:54.5102367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,216.93,9.767,59.3,57.9,5,111
2025-01-17T23:52:54.5726435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,216.93,9.767,59.3,57.9,5,111
2025-01-17T23:52:54.6351856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,216.93,9.767,59.3,57.9,5,111
2025-01-17T23:52:54.7133233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.2,9.767,59.3,57.9,5,112
2025-01-17T23:52:54.7757536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.61,9.762,59.5,57.9,5,113
2025-01-17T23:52:54.8383524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,217.89,9.762,59.5,57.9,5,114
2025-01-17T23:52:54.9007009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.16,9.762,59.5,57.9,5,115
2025-01-17T23:52:54.9787870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.16,9.762,59.5,57.9,5,115
2025-01-17T23:52:55.0413645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.16,9.762,59.5,57.9,5,115
2025-01-17T23:52:55.1039080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.16,9.762,59.5,57.9,5,115
2025-01-17T23:52:55.1663919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,218.73,9.762,59.5,57.9,5,117
2025-01-17T23:52:55.2287810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.01,9.762,59.5,57.9,5,118
2025-01-17T23:52:55.2913190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.3,9.762,59.5,57.9,5,119
2025-01-17T23:52:55.3694868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.88,9.762,59.5,57.9,5,121
2025-01-17T23:52:55.4319183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,220.46,9.762,59.5,57.9,5,123
2025-01-17T23:52:55.4943886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.05,9.762,59.5,57.9,5,125
2025-01-17T23:52:55.5569372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,221.35,9.762,59.5,57.9,5,126
2025-01-17T23:52:55.6193173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.17,9.77,59.8,57.9,5,128
2025-01-17T23:52:55.6819138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.48,9.77,59.8,57.9,5,129
2025-01-17T23:52:55.7599868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.78,9.77,59.8,57.9,5,130
2025-01-17T23:52:55.8224047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,223.39,9.77,59.8,57.9,5,132
2025-01-17T23:52:55.8848973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.7,9.77,59.8,57.9,5,133
2025-01-17T23:52:55.9786151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.88,9.77,59.8,57.8,6,134
2025-01-17T23:52:56.0099516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.23,9.77,59.8,57.8,6,135
2025-01-17T23:52:56.0881158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.23,9.77,59.8,57.8,6,135
2025-01-17T23:52:56.1506410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.23,9.77,59.8,57.8,6,135
2025-01-17T23:52:56.2130450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.23,9.77,59.8,57.8,6,135
2025-01-17T23:52:56.2754659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.23,9.77,59.8,57.8,6,135
2025-01-17T23:52:56.3379834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.23,9.77,59.8,57.8,6,135
2025-01-17T23:52:56.4161294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.52,9.77,59.8,57.8,6,133
2025-01-17T23:52:56.4786494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.16,9.77,59.8,57.8,6,132
2025-01-17T23:52:56.5411138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.81,9.77,59.8,57.8,6,131
2025-01-17T23:52:56.6035734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.45,9.77,59.8,57.8,6,130
2025-01-17T23:52:56.6660915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.1,9.77,59.8,57.8,6,129
2025-01-17T23:52:56.7442616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.74,9.77,59.8,57.8,6,128
2025-01-17T23:52:56.8066039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.04,9.768,59.8,57.8,6,126
2025-01-17T23:52:56.8691767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.04,9.768,59.8,57.8,6,126
2025-01-17T23:52:56.9315842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.04,9.768,59.8,57.8,6,126
2025-01-17T23:52:56.9941315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.74,9.768,59.8,57.8,6,128
2025-01-17T23:52:57.0776481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.74,9.768,59.8,57.8,6,128
2025-01-17T23:52:57.1348080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.74,9.768,59.8,57.8,6,128
2025-01-17T23:52:57.1972325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.74,9.768,59.8,57.8,6,128
2025-01-17T23:52:57.2597821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.04,9.768,59.8,57.8,6,126
2025-01-17T23:52:57.3221603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.69,9.768,59.8,57.8,6,125
2025-01-17T23:52:57.4002702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.35,9.768,59.8,57.8,6,124
2025-01-17T23:52:57.4627489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218,9.768,59.8,57.8,6,123
2025-01-17T23:52:57.5253176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.66,9.768,59.8,57.8,6,122
2025-01-17T23:52:57.5877099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.66,9.768,59.8,57.8,6,122
2025-01-17T23:52:57.6502740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.5,9.793,59.5,57.8,6,122
2025-01-17T23:52:57.7284169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.5,9.793,59.5,57.8,6,122
2025-01-17T23:52:57.7908463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.5,9.793,59.5,57.8,6,122
2025-01-17T23:52:57.8533882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.5,9.793,59.5,57.8,6,122
2025-01-17T23:52:57.9158646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.5,9.793,59.5,57.8,6,122
2025-01-17T23:52:57.9783454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.5,9.793,59.5,57.8,6,122
2025-01-17T23:52:58.0408532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.5,9.793,59.5,57.8,6,122
2025-01-17T23:52:58.1189823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.5,9.793,59.5,57.8,6,122
2025-01-17T23:52:58.1814291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.5,9.793,59.5,57.8,6,122
2025-01-17T23:52:58.2438681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.5,9.793,59.5,57.8,6,122
2025-01-17T23:52:58.3063542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.5,9.793,59.5,57.8,6,122
2025-01-17T23:52:58.3688652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.5,9.793,59.5,57.8,6,122
2025-01-17T23:52:58.4542175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.5,9.793,59.5,57.8,6,122
2025-01-17T23:52:58.5095210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.44,9.843,59.3,57.8,6,122
2025-01-17T23:52:58.5719734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.44,9.843,59.3,57.8,6,122
2025-01-17T23:52:58.6343898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,218.13,9.843,59.3,57.8,6,124
2025-01-17T23:52:58.6969120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,218.13,9.843,59.3,57.8,6,124
2025-01-17T23:52:58.7749300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.48,9.843,59.3,57.8,6,125
2025-01-17T23:52:58.8376070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.48,9.843,59.3,57.8,6,125
2025-01-17T23:52:58.9000675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,218.82,9.843,59.3,57.8,6,126
2025-01-17T23:52:58.9625589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.49,9.843,59.3,57.7,6,128
2025-01-17T23:52:59.0249842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.84,9.843,59.3,57.7,6,129
2025-01-17T23:52:59.1030734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.84,9.843,59.3,57.7,6,129
2025-01-17T23:52:59.1656362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.19,9.843,59.3,57.7,6,130
2025-01-17T23:52:59.2280320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.9,9.843,59.3,57.7,6,132
2025-01-17T23:52:59.2905856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,221.25,9.843,59.3,57.7,6,133
2025-01-17T23:52:59.3530551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,222.32,9.843,59.3,57.7,6,136
2025-01-17T23:52:59.4310887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.68,9.843,59.3,57.7,6,137
2025-01-17T23:52:59.4935992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.4,9.843,59.3,57.7,6,139
2025-01-17T23:52:59.5561799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.76,9.843,59.3,57.7,6,140
2025-01-17T23:52:59.6185460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.47,9.887,59.2,57.7,6,142
2025-01-17T23:52:59.6810382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,224.83,9.887,59.2,57.7,6,143
2025-01-17T23:52:59.7592276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,225.2,9.887,59.2,57.7,6,144
2025-01-17T23:52:59.8216050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,225.56,9.887,59.2,57.7,6,145
2025-01-17T23:52:59.8841360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.93,9.887,59.2,57.7,6,146
2025-01-17T23:52:59.9622277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.93,9.887,59.2,57.7,6,146
2025-01-17T23:53:00.0091631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.93,9.887,59.2,57.7,6,146
2025-01-17T23:53:00.0716796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.93,9.887,59.2,57.7,6,146
2025-01-17T23:53:00.1496700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.93,9.887,59.2,57.7,6,146
2025-01-17T23:53:00.2122101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.29,9.887,59.2,57.7,6,147
2025-01-17T23:53:00.2745685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.29,9.887,59.2,57.7,6,147
2025-01-17T23:53:00.3372193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.03,9.887,59.2,57.7,6,149
2025-01-17T23:53:00.3997219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.4,9.887,59.2,57.7,6,150
2025-01-17T23:53:00.4778040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,227.77,9.887,59.2,57.7,6,151
2025-01-17T23:53:00.5401685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,228.75,9.883,59.6,57.7,6,153
2025-01-17T23:53:00.6027892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.13,9.883,59.6,57.7,6,154
2025-01-17T23:53:00.6652809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.13,9.883,59.6,57.7,6,154
2025-01-17T23:53:00.7277821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.13,9.883,59.6,57.7,6,154
2025-01-17T23:53:00.8057766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,228.75,9.883,59.6,57.7,6,153
2025-01-17T23:53:00.8683085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,228.02,9.883,59.6,57.7,6,151
2025-01-17T23:53:00.9308489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.68,9.883,59.6,57.7,5,149
2025-01-17T23:53:00.9933636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,228.04,9.883,59.6,57.7,5,147
2025-01-17T23:53:01.0558590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.72,9.883,59.6,57.7,5,146
2025-01-17T23:53:01.1338956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.08,9.883,59.6,57.7,5,144
2025-01-17T23:53:01.1963972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,226.44,9.883,59.6,57.7,5,142
2025-01-17T23:53:01.2589126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,226.13,9.883,59.6,57.7,5,141
2025-01-17T23:53:01.3213834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,225.5,9.883,59.6,57.7,5,139
2025-01-17T23:53:01.3838697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.87,9.883,59.6,57.7,5,137
2025-01-17T23:53:01.4620058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.56,9.883,59.6,57.7,5,136
2025-01-17T23:53:01.5243762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.25,9.883,59.6,57.7,5,135
2025-01-17T23:53:01.5868601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.63,9.883,59.6,57.7,5,133
2025-01-17T23:53:01.6493402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.33,9.883,59.6,57.7,5,132
2025-01-17T23:53:01.7118911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,222.72,9.883,59.6,57.7,5,130
2025-01-17T23:53:01.7901172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.76,9.872,60.1,57.7,5,129
2025-01-17T23:53:01.8524632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.76,9.872,60.1,57.7,5,129
2025-01-17T23:53:01.9150044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.46,9.872,60.1,57.7,5,128
2025-01-17T23:53:01.9774971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.49,9.872,60.1,57.8,5,128
2025-01-17T23:53:02.0399476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.19,9.872,60.1,57.8,5,127
2025-01-17T23:53:02.1188004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.19,9.872,60.1,57.8,5,127
2025-01-17T23:53:02.1805540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.19,9.872,60.1,57.8,5,127
2025-01-17T23:53:02.2431012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.89,9.872,60.1,57.8,5,126
2025-01-17T23:53:02.3054149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.19,9.872,60.1,57.8,5,127
2025-01-17T23:53:02.3680242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.19,9.872,60.1,57.8,5,127
2025-01-17T23:53:02.4304874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.49,9.872,60.1,57.8,5,128
2025-01-17T23:53:02.5086782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.49,9.872,60.1,57.8,5,128
2025-01-17T23:53:02.5711780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.49,9.872,60.1,57.8,5,128
2025-01-17T23:53:02.6335963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.79,9.872,60.1,57.8,5,129
2025-01-17T23:53:02.6996366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.79,9.872,60.1,57.8,5,129
2025-01-17T23:53:02.7585637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.33,9.897,60.4,57.8,5,130
2025-01-17T23:53:02.8367273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.63,9.897,60.4,57.8,5,131
2025-01-17T23:53:02.8992358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.93,9.897,60.4,57.8,5,132
2025-01-17T23:53:02.9633993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.33,9.897,60.4,58.1,5,133
2025-01-17T23:53:03.0240594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.94,9.897,60.4,58.1,5,135
2025-01-17T23:53:03.0865855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.25,9.897,60.4,58.1,5,136
2025-01-17T23:53:03.1648153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,225.87,9.897,60.4,58.1,5,138
2025-01-17T23:53:03.2273077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,226.5,9.897,60.4,58.1,5,140
2025-01-17T23:53:03.2897673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,227.13,9.897,60.4,58.1,5,142
2025-01-17T23:53:03.3521870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,228.08,9.897,60.4,58.1,5,145
2025-01-17T23:53:03.4146041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,228.72,9.897,60.4,58.1,5,147
2025-01-17T23:53:03.4928747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.69,9.897,60.4,58.1,5,150
2025-01-17T23:53:03.5553302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.66,9.897,60.4,58.1,5,153
2025-01-17T23:53:03.6178459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.31,9.897,60.4,58.1,5,155
2025-01-17T23:53:03.6802533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.85,9.928,60.2,58.1,5,157
2025-01-17T23:53:03.7427686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.18,9.928,60.2,58.1,5,158
2025-01-17T23:53:03.8208771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,232.84,9.928,60.2,58.1,5,160
2025-01-17T23:53:03.8834152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,232.84,9.928,60.2,58.1,5,160
2025-01-17T23:53:03.9614079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,232.84,9.928,60.2,58.1,5,160
2025-01-17T23:53:04.0083724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,232.51,9.928,60.2,58.1,5,159
2025-01-17T23:53:04.0708264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.18,9.928,60.2,58.1,5,158
2025-01-17T23:53:04.1489502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.85,9.928,60.2,58.1,5,157
2025-01-17T23:53:04.2114713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,231.2,9.928,60.2,58.1,5,155
2025-01-17T23:53:04.2737934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,230.55,9.928,60.2,58.1,5,153
2025-01-17T23:53:04.3362741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.58,9.928,60.2,58.1,5,150
2025-01-17T23:53:04.3988855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,228.61,9.928,60.2,58.1,5,147
2025-01-17T23:53:04.4769790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,227.65,9.928,60.2,58.1,5,144
2025-01-17T23:53:04.5395005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,226.44,9.943,59.8,58.1,5,141
2025-01-17T23:53:04.6019944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.51,9.943,59.8,58.1,5,138
2025-01-17T23:53:04.6645002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.58,9.943,59.8,58.1,5,135
2025-01-17T23:53:04.7269921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,223.36,9.943,59.8,58.1,5,131
2025-01-17T23:53:04.7894785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.46,9.943,59.8,58.1,5,128
2025-01-17T23:53:04.8675719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.28,9.943,59.8,58.1,5,124
2025-01-17T23:53:04.9300318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,217.69,9.943,59.8,58.1,6,121
2025-01-17T23:53:04.9925414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,216.39,9.943,59.8,58.2,6,117
2025-01-17T23:53:05.0550255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.08,9.943,59.8,58.2,6,113
2025-01-17T23:53:05.1175594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,213.8,9.943,59.8,58.2,6,109
2025-01-17T23:53:05.1956423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,212.86,9.943,59.8,58.2,6,106
2025-01-17T23:53:05.2581597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,211.64,9.943,59.8,58.2,6,102
2025-01-17T23:53:05.3205784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,210.76,9.943,59.8,58.2,6,99
2025-01-17T23:53:05.3830576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,210.18,9.943,59.8,58.2,6,97
2025-01-17T23:53:05.4454892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,209.9,9.943,59.8,58.2,6,96
2025-01-17T23:53:05.5236136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,209.9,9.943,59.8,58.2,6,96
2025-01-17T23:53:05.5861872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,209.9,9.943,59.8,58.2,6,96
2025-01-17T23:53:05.6486890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,211.05,9.943,59.8,58.2,6,100
2025-01-17T23:53:05.7167242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,211.94,9.943,59.8,58.2,6,103
2025-01-17T23:53:05.7736520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,213.03,9.941,59.6,58.2,6,107
2025-01-17T23:53:05.8517328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,214.29,9.941,59.6,58.2,6,111
2025-01-17T23:53:05.9141968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,218.89,9.941,59.6,58.2,5,116
2025-01-17T23:53:05.9774962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.98,9.941,59.6,58.1,5,120
2025-01-17T23:53:06.0391540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.13,9.941,59.6,58.1,5,124
2025-01-17T23:53:06.1015929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.31,9.941,59.6,58.1,5,128
2025-01-17T23:53:06.1797668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.52,9.941,59.6,58.1,5,132
2025-01-17T23:53:06.2422407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,224.44,9.941,59.6,58.1,5,135
2025-01-17T23:53:06.3047901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.68,9.941,59.6,58.1,5,139
2025-01-17T23:53:06.3672692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,226.62,9.941,59.6,58.1,5,142
2025-01-17T23:53:06.4297590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,227.89,9.941,59.6,58.1,5,146
2025-01-17T23:53:06.5078331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.18,9.941,59.6,58.1,5,150
2025-01-17T23:53:06.5703228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.15,9.941,59.6,58.1,5,153
2025-01-17T23:53:06.6327777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.13,9.941,59.6,58.1,5,156
2025-01-17T23:53:06.6952248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.44,9.941,59.6,58.1,5,160
2025-01-17T23:53:06.7578395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.49,9.91,59.7,58.1,5,163
2025-01-17T23:53:06.8358397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,234.48,9.91,59.7,58.1,5,166
2025-01-17T23:53:06.8983873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235.8,9.91,59.7,58.1,4,168
2025-01-17T23:53:06.9608101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,236.91,9.91,59.7,58,4,172
2025-01-17T23:53:07.0233256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,237.77,9.91,59.7,58,4,175
2025-01-17T23:53:07.0858370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,237.77,9.91,59.7,58,4,175
2025-01-17T23:53:07.1483444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.5,9.91,59.7,58,4,181
2025-01-17T23:53:07.2264529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.79,9.91,59.7,58,4,182
2025-01-17T23:53:07.2889073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,240.36,9.91,59.7,58,4,184
2025-01-17T23:53:07.3512971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,240.94,9.91,59.7,58,4,186
2025-01-17T23:53:07.4189772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,240.94,9.91,59.7,58,4,186
2025-01-17T23:53:07.4764482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,241.22,9.91,59.7,58,4,187
2025-01-17T23:53:07.5544297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,241.22,9.91,59.7,58,4,187
2025-01-17T23:53:07.6169673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,241.22,9.91,59.7,58,4,187
2025-01-17T23:53:07.6794443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,241.66,9.858,59.9,58,4,188
2025-01-17T23:53:07.7419836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,241.66,9.858,59.9,58,4,188
2025-01-17T23:53:07.8044144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,241.66,9.858,59.9,58,4,188
2025-01-17T23:53:07.8824638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,241.66,9.858,59.9,58,4,188
2025-01-17T23:53:07.9606427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,242.01,9.858,59.9,58.2,4,189
2025-01-17T23:53:08.0075571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,241.72,9.858,59.9,58.2,4,188
2025-01-17T23:53:08.0699746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,241.72,9.858,59.9,58.2,4,188
2025-01-17T23:53:08.1325589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,241.72,9.858,59.9,58.2,4,188
2025-01-17T23:53:08.2107092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,242.01,9.858,59.9,58.2,4,189
2025-01-17T23:53:08.2766805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,241.72,9.858,59.9,58.2,4,188
2025-01-17T23:53:08.3355620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,241.43,9.858,59.9,58.2,4,187
2025-01-17T23:53:08.3980039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,241.14,9.858,59.9,58.2,4,186
2025-01-17T23:53:08.4605392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,240.28,9.858,59.9,58.2,4,183
2025-01-17T23:53:08.5387128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,239.55,9.826,60.1,58.2,4,180
2025-01-17T23:53:08.6011775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,239.55,9.826,60.1,58.2,4,180
2025-01-17T23:53:08.6635295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,237.82,9.826,60.1,58.2,4,174
2025-01-17T23:53:08.7259972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,236.95,9.826,60.1,58.2,4,171
2025-01-17T23:53:08.7886712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,236.09,9.826,60.1,58.2,4,168
2025-01-17T23:53:08.8667316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,235.52,9.826,60.1,58.2,4,166
2025-01-17T23:53:08.9292219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.94,9.826,60.1,58.2,3,164
2025-01-17T23:53:08.9917287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,235.48,9.826,60.1,58.2,3,162
2025-01-17T23:53:09.0541676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.8,9.826,60.1,58.2,3,159
2025-01-17T23:53:09.1166470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,234.13,9.826,60.1,58.2,3,156
2025-01-17T23:53:09.1791659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,233.24,9.826,60.1,58.2,3,152
2025-01-17T23:53:09.2573503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,232.58,9.826,60.1,58.2,3,149
2025-01-17T23:53:09.3197696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,231.72,9.826,60.1,58.2,3,145
2025-01-17T23:53:09.3822419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,231.08,9.826,60.1,58.2,3,142
2025-01-17T23:53:09.4446360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.26,9.826,60.1,58.2,3,138
2025-01-17T23:53:09.5072101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.65,9.826,60.1,58.2,3,135
2025-01-17T23:53:09.5853748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.06,9.826,60.1,58.2,3,132
2025-01-17T23:53:09.6478340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.48,9.826,60.1,58.2,3,129
2025-01-17T23:53:09.7103244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,228.29,9.826,60.1,58.2,3,128
2025-01-17T23:53:09.7727410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.73,9.824,60.1,58.2,3,125
2025-01-17T23:53:09.8352914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.55,9.824,60.1,58.2,3,124
2025-01-17T23:53:09.9134191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.03,9.824,60.1,58.2,4,123
2025-01-17T23:53:09.9759061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.79,9.824,60.1,58.2,4,122
2025-01-17T23:53:10.0383776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.56,9.824,60.1,58.2,4,121
2025-01-17T23:53:10.1008788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.56,9.824,60.1,58.2,4,121
2025-01-17T23:53:10.1633694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.1,9.824,60.1,58.2,4,119
2025-01-17T23:53:10.2413872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.1,9.824,60.1,58.2,4,119
2025-01-17T23:53:10.3039611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.87,9.824,60.1,58.2,4,118
2025-01-17T23:53:10.3664790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,222.65,9.824,60.1,58.2,4,117
2025-01-17T23:53:10.4289848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.2,9.824,60.1,58.2,4,115
2025-01-17T23:53:10.4913365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.99,9.824,60.1,58.2,4,114
2025-01-17T23:53:10.5695360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.99,9.824,60.1,58.2,4,114
2025-01-17T23:53:10.6320434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,221.56,9.824,60.1,58.2,4,112
2025-01-17T23:53:10.6961715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,221.56,9.824,60.1,58.2,4,112
2025-01-17T23:53:10.7570251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,221.28,9.833,60,58.2,4,111
2025-01-17T23:53:10.8195188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.07,9.833,60,58.2,4,110
2025-01-17T23:53:10.8976207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.07,9.833,60,58.2,4,110
2025-01-17T23:53:10.9600926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,220.63,9.833,60,58,4,108
2025-01-17T23:53:11.0224792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,220.43,9.833,60,58,4,107
2025-01-17T23:53:11.0850671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,220.23,9.833,60,58,4,106
2025-01-17T23:53:11.1475790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,220.04,9.833,60,58,4,105
2025-01-17T23:53:11.2256458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.85,9.833,60,58,4,104
2025-01-17T23:53:11.2881484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.85,9.833,60,58,4,104
2025-01-17T23:53:11.3506432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.85,9.833,60,58,4,104
2025-01-17T23:53:11.4131871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.85,9.833,60,58,4,104
2025-01-17T23:53:11.4756318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.85,9.833,60,58,4,104
2025-01-17T23:53:11.5381219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.85,9.833,60,58,4,104
2025-01-17T23:53:11.6161761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,220.1,9.82,60.1,58,4,105
2025-01-17T23:53:11.6786833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,220.49,9.82,60.1,58,4,107
2025-01-17T23:53:11.7411244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.69,9.82,60.1,58,4,108
2025-01-17T23:53:11.8037094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,221.09,9.82,60.1,58,4,110
2025-01-17T23:53:11.8661661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.3,9.82,60.1,58,4,111
2025-01-17T23:53:11.9441611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.94,9.82,60.1,58,4,114
2025-01-17T23:53:12.0067757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.15,9.82,60.1,58,4,115
2025-01-17T23:53:12.0692087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.6,9.82,60.1,58,4,117
2025-01-17T23:53:12.1316755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.05,9.82,60.1,58,4,119
2025-01-17T23:53:12.1942471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.51,9.82,60.1,58,4,121
2025-01-17T23:53:12.2723050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.22,9.82,60.1,58,4,124
2025-01-17T23:53:12.3347733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.19,9.82,60.1,58,4,128
2025-01-17T23:53:12.3972369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.93,9.82,60.1,58,4,131
2025-01-17T23:53:12.4598211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.95,9.82,60.1,58,4,135
2025-01-17T23:53:12.5242371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.04,9.792,60.2,58,4,139
2025-01-17T23:53:12.6002439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.1,9.792,60.2,58,4,143
2025-01-17T23:53:12.6628422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,229.92,9.792,60.2,58,4,146
2025-01-17T23:53:12.7253239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,230.74,9.792,60.2,58,4,149
2025-01-17T23:53:12.7877825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,231.56,9.792,60.2,58,4,152
2025-01-17T23:53:12.8502309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,232.12,9.792,60.2,58,4,154
2025-01-17T23:53:12.9282735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.41,9.792,60.2,58,5,156
2025-01-17T23:53:12.9909125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,231.77,9.792,60.2,58.1,5,157
2025-01-17T23:53:13.0533710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,232.11,9.792,60.2,58.1,5,158
2025-01-17T23:53:13.1159348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,231.77,9.792,60.2,58.1,5,157
2025-01-17T23:53:13.1784186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.11,9.792,60.2,58.1,5,155
2025-01-17T23:53:13.2564907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.8,9.792,60.2,58.1,5,151
2025-01-17T23:53:13.3189440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.18,9.792,60.2,58.1,5,146
2025-01-17T23:53:13.3813921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.26,9.792,60.2,58.1,5,140
2025-01-17T23:53:13.4439080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,223.76,9.792,60.2,58.1,5,132
2025-01-17T23:53:13.5063979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,220.81,9.771,59.9,58.1,5,123
2025-01-17T23:53:13.5922300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,217.97,9.771,59.9,58.1,5,113
2025-01-17T23:53:13.6470068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,215.86,9.771,59.9,58.1,5,105
2025-01-17T23:53:13.7094970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,214.16,9.771,59.9,58.1,5,98
2025-01-17T23:53:13.7719250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.27,9.771,59.9,58.1,5,94
2025-01-17T23:53:13.8344683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,213.05,9.771,59.9,58.1,5,93
2025-01-17T23:53:13.8968837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,208.68,9.771,59.9,58.1,6,93
2025-01-17T23:53:13.9750484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,209.53,9.771,59.9,58.1,6,96
2025-01-17T23:53:14.0374761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,210.7,9.771,59.9,58.1,6,100
2025-01-17T23:53:14.1000647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,212.54,9.771,59.9,58.1,6,106
2025-01-17T23:53:14.1624593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,214.8,9.771,59.9,58.1,6,113
2025-01-17T23:53:14.2249951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.47,9.771,59.9,58.1,6,118
2025-01-17T23:53:14.3030842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.87,9.771,59.9,58.1,6,125
2025-01-17T23:53:14.3655416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.98,9.771,59.9,58.1,6,131
2025-01-17T23:53:14.4280236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.41,9.771,59.9,58.1,6,135
2025-01-17T23:53:14.4960689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.49,9.771,59.9,58.1,6,138
2025-01-17T23:53:14.5531083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.91,9.782,59.4,58.1,6,140
2025-01-17T23:53:14.6311619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.91,9.782,59.4,58.1,6,140
2025-01-17T23:53:14.6936584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,224.28,9.782,59.4,58.1,6,141
2025-01-17T23:53:14.7561470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,224.28,9.782,59.4,58.1,6,141
2025-01-17T23:53:14.8186705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.55,9.782,59.4,58.1,6,139
2025-01-17T23:53:14.8811371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,223.18,9.782,59.4,58.1,6,138
2025-01-17T23:53:14.9592418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.5,9.782,59.4,58.2,6,136
2025-01-17T23:53:15.0217309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.14,9.782,59.4,58.2,6,135
2025-01-17T23:53:15.0841665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.42,9.782,59.4,58.2,6,133
2025-01-17T23:53:15.1466413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.06,9.782,59.4,58.2,6,132
2025-01-17T23:53:15.2092099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.35,9.782,59.4,58.2,6,130
2025-01-17T23:53:15.2873927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.64,9.782,59.4,58.2,6,128
2025-01-17T23:53:15.3498237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.64,9.782,59.4,58.2,6,128
2025-01-17T23:53:15.4122765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.29,9.782,59.4,58.2,6,127
2025-01-17T23:53:15.4746739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.94,9.782,59.4,58.2,6,126
2025-01-17T23:53:15.5371688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.56,9.806,59.3,58.2,6,125
2025-01-17T23:53:15.6154152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.21,9.806,59.3,58.2,6,124
2025-01-17T23:53:15.6778912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,217.52,9.806,59.3,58.2,6,122
2025-01-17T23:53:15.7403422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,217.52,9.806,59.3,58.2,6,122
2025-01-17T23:53:15.8028167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.18,9.806,59.3,58.2,6,121
2025-01-17T23:53:15.8653138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.18,9.806,59.3,58.2,6,121
2025-01-17T23:53:15.9278079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,214.77,9.806,59.3,58.2,7,121
2025-01-17T23:53:16.0059760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,214.73,9.806,59.3,58.1,7,121
2025-01-17T23:53:16.0683712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,214.73,9.806,59.3,58.1,7,121
2025-01-17T23:53:16.1309024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,214.73,9.806,59.3,58.1,7,121
2025-01-17T23:53:16.1976517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,214.73,9.806,59.3,58.1,7,121
2025-01-17T23:53:16.2557791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,214.73,9.806,59.3,58.1,7,121
2025-01-17T23:53:16.3339900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,214.73,9.806,59.3,58.1,7,121
2025-01-17T23:53:16.3963791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,214.73,9.806,59.3,58.1,7,121
2025-01-17T23:53:16.4590252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.9,9.806,59.3,58.1,7,124
2025-01-17T23:53:16.5213809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,216.34,9.833,59.3,58.1,7,125
2025-01-17T23:53:16.5838671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.52,9.833,59.3,58.1,7,128
2025-01-17T23:53:16.6620995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.91,9.833,59.3,58.1,7,129
2025-01-17T23:53:16.7245345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.11,9.833,59.3,58.1,7,132
2025-01-17T23:53:16.7870381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.31,9.833,59.3,58.1,7,135
2025-01-17T23:53:16.8495380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.71,9.833,59.3,58.1,7,136
2025-01-17T23:53:16.9119532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.11,9.833,59.3,58.1,7,137
2025-01-17T23:53:16.9900622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.83,9.833,59.3,57.9,7,139
2025-01-17T23:53:17.0525711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.83,9.833,59.3,57.9,7,139
2025-01-17T23:53:17.1150351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.24,9.833,59.3,57.9,7,140
2025-01-17T23:53:17.1775686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.05,9.833,59.3,57.9,7,142
2025-01-17T23:53:17.2441057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.05,9.833,59.3,57.9,7,142
2025-01-17T23:53:17.3181130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.45,9.833,59.3,57.9,7,143
2025-01-17T23:53:17.3806449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.86,9.833,59.3,57.9,7,144
2025-01-17T23:53:17.4431194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,224.67,9.833,59.3,57.9,7,146
2025-01-17T23:53:17.5055828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,225.08,9.833,59.3,57.9,7,147
2025-01-17T23:53:17.5680959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,225.98,9.858,59.4,57.9,7,149
2025-01-17T23:53:17.6462801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,225.98,9.858,59.4,57.9,7,149
2025-01-17T23:53:17.7086858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.39,9.858,59.4,57.9,7,150
2025-01-17T23:53:17.7711922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.39,9.858,59.4,57.9,7,150
2025-01-17T23:53:17.8336707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.39,9.858,59.4,57.9,7,150
2025-01-17T23:53:17.8961559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,225.98,9.858,59.4,57.9,7,149
2025-01-17T23:53:17.9743051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,225.08,9.858,59.4,57.7,7,147
2025-01-17T23:53:18.0368601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,224.27,9.858,59.4,57.7,7,145
2025-01-17T23:53:18.0992789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,223.46,9.858,59.4,57.7,7,143
2025-01-17T23:53:18.1618081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,222.65,9.858,59.4,57.7,7,141
2025-01-17T23:53:18.2242606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,221.84,9.858,59.4,57.7,7,139
2025-01-17T23:53:18.2867015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.04,9.858,59.4,57.7,7,137
2025-01-17T23:53:18.3647771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.04,9.858,59.4,57.7,7,137
2025-01-17T23:53:18.4272251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.04,9.858,59.4,57.7,7,137
2025-01-17T23:53:18.4898153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.04,9.858,59.4,57.7,7,137
2025-01-17T23:53:18.5523263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.18,9.882,59.6,57.7,7,137
2025-01-17T23:53:18.6147616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.18,9.882,59.6,57.7,7,137
2025-01-17T23:53:18.6928722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.18,9.882,59.6,57.7,7,137
2025-01-17T23:53:18.7553024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.18,9.882,59.6,57.7,7,137
2025-01-17T23:53:18.8178018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.18,9.882,59.6,57.7,7,137
2025-01-17T23:53:18.8803870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.92,9.882,59.6,57.7,6,137
2025-01-17T23:53:18.9428979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.92,9.882,59.6,57.7,6,137
2025-01-17T23:53:19.0209286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.85,9.882,59.6,57.5,6,137
2025-01-17T23:53:19.0833965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.85,9.882,59.6,57.5,6,137
2025-01-17T23:53:19.1458962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.85,9.882,59.6,57.5,6,137
2025-01-17T23:53:19.2084089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.85,9.882,59.6,57.5,6,137
2025-01-17T23:53:19.2735312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.85,9.882,59.6,57.5,6,137
2025-01-17T23:53:19.3489587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.85,9.882,59.6,57.5,6,137
2025-01-17T23:53:19.4114491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.85,9.882,59.6,57.5,6,137
2025-01-17T23:53:19.4739431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.85,9.882,59.6,57.5,6,137
2025-01-17T23:53:19.5364731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.85,9.882,59.6,57.5,6,137
2025-01-17T23:53:19.5988760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.85,9.882,59.6,57.5,6,137
2025-01-17T23:53:19.6770415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.49,9.882,59.6,57.5,6,136
2025-01-17T23:53:19.7394514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.13,9.882,59.6,57.5,6,135
2025-01-17T23:53:19.8019972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222,9.911,59.9,57.5,6,134
2025-01-17T23:53:19.8644289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.3,9.911,59.9,57.5,6,132
2025-01-17T23:53:19.9269588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,220.95,9.911,59.9,57.5,6,131
2025-01-17T23:53:20.0051270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.56,9.911,59.9,57.4,6,130
2025-01-17T23:53:20.0675529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.21,9.911,59.9,57.4,6,129
2025-01-17T23:53:20.1300899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.87,9.911,59.9,57.4,6,128
2025-01-17T23:53:20.1925518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.87,9.911,59.9,57.4,6,128
2025-01-17T23:53:20.2549674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.87,9.911,59.9,57.4,6,128
2025-01-17T23:53:20.3330209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.87,9.911,59.9,57.4,6,128
2025-01-17T23:53:20.3956348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.21,9.911,59.9,57.4,6,129
2025-01-17T23:53:20.4581272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.21,9.911,59.9,57.4,6,129
2025-01-17T23:53:20.5206158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.56,9.911,59.9,57.4,6,130
2025-01-17T23:53:20.5831219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.56,9.911,59.9,57.4,6,130
2025-01-17T23:53:20.6456731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.26,9.911,59.9,57.4,6,132
2025-01-17T23:53:20.7236305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.62,9.911,59.9,57.4,6,133
2025-01-17T23:53:20.7861761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.9,9.934,60.3,57.4,6,133
2025-01-17T23:53:20.8486826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.61,9.934,60.3,57.4,6,135
2025-01-17T23:53:20.9111213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.61,9.934,60.3,57.4,6,135
2025-01-17T23:53:20.9736664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,223,9.934,60.3,57.5,6,136
2025-01-17T23:53:21.0517598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.35,9.934,60.3,57.5,6,137
2025-01-17T23:53:21.1142354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.71,9.934,60.3,57.5,6,138
2025-01-17T23:53:21.1767180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.07,9.934,60.3,57.5,6,139
2025-01-17T23:53:21.2391432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,224.43,9.934,60.3,57.5,6,140
2025-01-17T23:53:21.3016240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,225.15,9.934,60.3,57.5,6,142
2025-01-17T23:53:21.3797843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,225.51,9.934,60.3,57.5,6,143
2025-01-17T23:53:21.4422454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,226.23,9.934,60.3,57.5,6,145
2025-01-17T23:53:21.5048045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.96,9.934,60.3,57.5,6,147
2025-01-17T23:53:21.5672647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.69,9.934,60.3,57.5,6,149
2025-01-17T23:53:21.6297582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,228.42,9.934,60.3,57.5,6,151
2025-01-17T23:53:21.7079468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,229.16,9.934,60.3,57.5,6,153
2025-01-17T23:53:21.7703648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.84,9.933,60.8,57.5,6,154
2025-01-17T23:53:21.8328993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.84,9.933,60.8,57.5,6,154
2025-01-17T23:53:21.8952507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.84,9.933,60.8,57.5,6,154
2025-01-17T23:53:21.9577315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.88,9.933,60.8,57.6,6,154
2025-01-17T23:53:22.0359580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.88,9.933,60.8,57.6,6,154
2025-01-17T23:53:22.0984093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.51,9.933,60.8,57.6,6,153
2025-01-17T23:53:22.1609206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.78,9.933,60.8,57.6,6,151
2025-01-17T23:53:22.2234310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,228.04,9.933,60.8,57.6,6,149
2025-01-17T23:53:22.2859178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,226.95,9.933,60.8,57.6,6,146
2025-01-17T23:53:22.3639665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.5,9.933,60.8,57.6,6,142
2025-01-17T23:53:22.4265305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,224.07,9.933,60.8,57.6,6,138
2025-01-17T23:53:22.4890011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.65,9.933,60.8,57.6,6,134
2025-01-17T23:53:22.5514324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.9,9.933,60.8,57.6,6,129
2025-01-17T23:53:22.6139270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.52,9.933,60.8,57.6,6,125
2025-01-17T23:53:22.6764609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.17,9.933,60.8,57.6,6,121
2025-01-17T23:53:22.7544928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.3,9.932,61,57.6,6,118
2025-01-17T23:53:22.8180655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,216,9.932,61,57.6,6,114
2025-01-17T23:53:22.8794789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,215.36,9.932,61,57.6,6,112
2025-01-17T23:53:22.9576148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,214.72,9.932,61,57.6,6,110
2025-01-17T23:53:23.0044440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.41,9.932,61,57.6,6,109
2025-01-17T23:53:23.0827105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,214.1,9.932,61,57.6,6,108
2025-01-17T23:53:23.1451672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,213.48,9.932,61,57.6,6,106
2025-01-17T23:53:23.2075873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.18,9.932,61,57.6,6,105
2025-01-17T23:53:23.2700507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.18,9.932,61,57.6,6,105
2025-01-17T23:53:23.3324050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.18,9.932,61,57.6,6,105
2025-01-17T23:53:23.4106264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.18,9.932,61,57.6,6,105
2025-01-17T23:53:23.4731059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,213.79,9.932,61,57.6,6,107
2025-01-17T23:53:23.5355867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,214.72,9.932,61,57.6,6,110
2025-01-17T23:53:23.5981397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.57,9.95,60.8,57.6,6,113
2025-01-17T23:53:23.6605071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.22,9.95,60.8,57.6,6,115
2025-01-17T23:53:23.7386988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.2,9.95,60.8,57.6,6,118
2025-01-17T23:53:23.8012515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.2,9.95,60.8,57.6,6,121
2025-01-17T23:53:23.8637764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.53,9.95,60.8,57.6,6,122
2025-01-17T23:53:23.9262519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.85,9.95,60.8,57.6,7,124
2025-01-17T23:53:23.9887267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.85,9.95,60.8,57.6,7,124
2025-01-17T23:53:24.0668484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.85,9.95,60.8,57.6,7,124
2025-01-17T23:53:24.1293139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.85,9.95,60.8,57.6,7,124
2025-01-17T23:53:24.1917337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,215.69,9.95,60.8,57.6,7,121
2025-01-17T23:53:24.2542033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,215.31,9.95,60.8,57.6,7,120
2025-01-17T23:53:24.3167269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,214.55,9.95,60.8,57.6,7,118
2025-01-17T23:53:24.3947799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,213.42,9.95,60.8,57.6,7,115
2025-01-17T23:53:24.4573914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,212.67,9.95,60.8,57.6,7,113
2025-01-17T23:53:24.5198349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,211.54,9.942,60.2,57.6,7,111
2025-01-17T23:53:24.5823054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,211.17,9.942,60.2,57.6,7,110
2025-01-17T23:53:24.6448178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,210.44,9.942,60.2,57.6,7,108
2025-01-17T23:53:24.7090617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,210.07,9.942,60.2,57.6,7,107
2025-01-17T23:53:24.7853867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,209.35,9.942,60.2,57.6,7,105
2025-01-17T23:53:24.8478696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,209.35,9.942,60.2,57.6,7,105
2025-01-17T23:53:24.9104271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,206.37,9.942,60.2,57.6,8,105
2025-01-17T23:53:24.9727918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,207.28,9.942,60.2,57.8,8,107
2025-01-17T23:53:25.0353813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,207.7,9.942,60.2,57.8,8,108
2025-01-17T23:53:25.1134423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,208.53,9.942,60.2,57.8,8,110
2025-01-17T23:53:25.1758939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,208.95,9.942,60.2,57.8,8,111
2025-01-17T23:53:25.2384769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,208.95,9.942,60.2,57.8,8,111
2025-01-17T23:53:25.3009960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,209.37,9.942,60.2,57.8,8,112
2025-01-17T23:53:25.3633401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,209.37,9.942,60.2,57.8,8,112
2025-01-17T23:53:25.4414675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,209.37,9.942,60.2,57.8,8,112
2025-01-17T23:53:25.5038873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,209.33,9.884,59.6,57.8,8,113
2025-01-17T23:53:25.5664188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,209.33,9.884,59.6,57.8,8,113
2025-01-17T23:53:25.6290210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,208.9,9.884,59.6,57.8,8,112
2025-01-17T23:53:25.6914905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,208.9,9.884,59.6,57.8,8,112
2025-01-17T23:53:25.7695069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,208.9,9.884,59.6,57.8,8,112
2025-01-17T23:53:25.8320279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,209.33,9.884,59.6,57.8,8,113
2025-01-17T23:53:25.8945103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,207.5,9.884,59.6,57.8,9,114
2025-01-17T23:53:25.9571115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,207.59,9.884,59.6,58,9,114
2025-01-17T23:53:26.0194698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,208.06,9.884,59.6,58,9,115
2025-01-17T23:53:26.0976121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,208.06,9.884,59.6,58,9,115
2025-01-17T23:53:26.1601104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,209,9.884,59.6,58,9,117
2025-01-17T23:53:26.2226650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,209.46,9.884,59.6,58,9,118
2025-01-17T23:53:26.2850216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,210.4,9.884,59.6,58,9,120
2025-01-17T23:53:26.3476034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,210.87,9.884,59.6,58,9,121
2025-01-17T23:53:26.4255872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.8,9.884,59.6,58,9,123
2025-01-17T23:53:26.4881489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.27,9.884,59.6,58,9,124
2025-01-17T23:53:26.5506261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,212.74,9.884,59.6,58,9,125
2025-01-17T23:53:26.6130758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.54,9.82,59.4,58,9,125
2025-01-17T23:53:26.6755690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.54,9.82,59.4,58,9,125
2025-01-17T23:53:26.7537606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.54,9.82,59.4,58,9,125
2025-01-17T23:53:26.8162182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,212.07,9.82,59.4,58,9,124
2025-01-17T23:53:26.8786945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,212.07,9.82,59.4,58,9,124
2025-01-17T23:53:26.9568712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,211.22,9.82,59.4,58.2,9,122
2025-01-17T23:53:27.0037226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,210.28,9.82,59.4,58.2,9,120
2025-01-17T23:53:27.0818362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,209.81,9.82,59.4,58.2,9,119
2025-01-17T23:53:27.1441417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,209.34,9.82,59.4,58.2,9,118
2025-01-17T23:53:27.2066899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,209.34,9.82,59.4,58.2,9,118
2025-01-17T23:53:27.2692192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,208.87,9.82,59.4,58.2,9,117
2025-01-17T23:53:27.3316639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,207.93,9.82,59.4,58.2,9,115
2025-01-17T23:53:27.3941263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,207.93,9.82,59.4,58.2,9,115
2025-01-17T23:53:27.4745508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,207.93,9.82,59.4,58.2,9,115
2025-01-17T23:53:27.5348583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,207.93,9.82,59.4,58.2,9,115
2025-01-17T23:53:27.5973194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.35,9.794,59.4,58.2,9,116
2025-01-17T23:53:27.6597846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,209.29,9.794,59.4,58.2,9,118
2025-01-17T23:53:27.7222837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,210.7,9.794,59.4,58.2,9,121
2025-01-17T23:53:27.8004268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,212.12,9.794,59.4,58.2,9,124
2025-01-17T23:53:27.8628017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.07,9.794,59.4,58.2,9,126
2025-01-17T23:53:27.9253601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.13,9.794,59.4,58.2,8,129
2025-01-17T23:53:27.9878423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.61,9.794,59.4,58.3,8,130
2025-01-17T23:53:28.0503768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.49,9.794,59.4,58.3,8,132
2025-01-17T23:53:28.1285366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.93,9.794,59.4,58.3,8,133
2025-01-17T23:53:28.1909886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.93,9.794,59.4,58.3,8,133
2025-01-17T23:53:28.2534591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.49,9.794,59.4,58.3,8,132
2025-01-17T23:53:28.3159212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.61,9.794,59.4,58.3,8,130
2025-01-17T23:53:28.3783186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.17,9.794,59.4,58.3,8,129
2025-01-17T23:53:28.4565385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.73,9.794,59.4,58.3,8,128
2025-01-17T23:53:28.5190635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.8,9.788,59.3,58.3,8,126
2025-01-17T23:53:28.5814668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.36,9.788,59.3,58.3,8,125
2025-01-17T23:53:28.6444791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.36,9.788,59.3,58.3,8,125
2025-01-17T23:53:28.7064355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.36,9.788,59.3,58.3,8,125
2025-01-17T23:53:28.7845857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.36,9.788,59.3,58.3,8,125
2025-01-17T23:53:28.8470921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.8,9.788,59.3,58.3,8,126
2025-01-17T23:53:28.9096092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.67,9.788,59.3,58.3,8,128
2025-01-17T23:53:28.9719885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.11,9.788,59.3,58.3,8,129
2025-01-17T23:53:29.0345037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.54,9.788,59.3,58.3,8,130
2025-01-17T23:53:29.1126604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.54,9.788,59.3,58.3,8,130
2025-01-17T23:53:29.1751543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.11,9.788,59.3,58.3,8,129
2025-01-17T23:53:29.2376042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.67,9.788,59.3,58.3,8,128
2025-01-17T23:53:29.3001529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.8,9.788,59.3,58.3,8,126
2025-01-17T23:53:29.3677745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.36,9.788,59.3,58.3,8,125
2025-01-17T23:53:29.4250399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.92,9.788,59.3,58.3,8,124
2025-01-17T23:53:29.5031785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.92,9.788,59.3,58.3,8,124
2025-01-17T23:53:29.5655951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.11,9.788,59.4,58.3,8,122
2025-01-17T23:53:29.6282050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.11,9.788,59.4,58.3,8,122
2025-01-17T23:53:29.6906063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,212.68,9.788,59.4,58.3,8,121
2025-01-17T23:53:29.7530783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,212.25,9.788,59.4,58.3,8,120
2025-01-17T23:53:29.8312560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,211.38,9.788,59.4,58.3,8,118
2025-01-17T23:53:29.8937372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,211.38,9.788,59.4,58.3,8,118
2025-01-17T23:53:29.9562492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.91,9.788,59.4,58.2,8,117
2025-01-17T23:53:30.0186538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.91,9.788,59.4,58.2,8,117
2025-01-17T23:53:30.0812063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,210.05,9.788,59.4,58.2,8,115
2025-01-17T23:53:30.1593791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,210.05,9.788,59.4,58.2,8,115
2025-01-17T23:53:30.2217343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,210.05,9.788,59.4,58.2,8,115
2025-01-17T23:53:30.2843085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,210.05,9.788,59.4,58.2,8,115
2025-01-17T23:53:30.3467608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,210.05,9.788,59.4,58.2,8,115
2025-01-17T23:53:30.4092527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.91,9.788,59.4,58.2,8,117
2025-01-17T23:53:30.4874316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.34,9.788,59.4,58.2,8,118
2025-01-17T23:53:30.5498829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,212.26,9.791,59.5,58.2,8,120
2025-01-17T23:53:30.6123502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.13,9.791,59.5,58.2,8,122
2025-01-17T23:53:30.6748734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.43,9.791,59.5,58.2,8,125
2025-01-17T23:53:30.7373388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.87,9.791,59.5,58.2,8,126
2025-01-17T23:53:30.8153141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.74,9.791,59.5,58.2,8,128
2025-01-17T23:53:30.8778531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.02,9.791,59.5,58.2,7,129
2025-01-17T23:53:30.9559764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.02,9.791,59.5,58.2,7,129
2025-01-17T23:53:31.0028733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.02,9.791,59.5,58.2,7,129
2025-01-17T23:53:31.0654316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.41,9.791,59.5,58.2,7,130
2025-01-17T23:53:31.1434456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.21,9.791,59.5,58.2,7,132
2025-01-17T23:53:31.2060233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.61,9.791,59.5,58.2,7,133
2025-01-17T23:53:31.2684356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.42,9.791,59.5,58.2,7,135
2025-01-17T23:53:31.3309524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.42,9.791,59.5,58.2,7,135
2025-01-17T23:53:31.3934536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.42,9.791,59.5,58.2,7,135
2025-01-17T23:53:31.4715444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.42,9.791,59.5,58.2,7,135
2025-01-17T23:53:31.5339986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.62,9.798,59.5,58.2,7,133
2025-01-17T23:53:31.5964618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.22,9.798,59.5,58.2,7,132
2025-01-17T23:53:31.6589893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.22,9.798,59.5,58.2,7,132
2025-01-17T23:53:31.7214535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,218.03,9.798,59.5,58.2,7,129
2025-01-17T23:53:31.7839873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.63,9.798,59.5,58.2,7,128
2025-01-17T23:53:31.8620539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,216.84,9.798,59.5,58.2,7,126
2025-01-17T23:53:31.9245413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.03,9.798,59.5,58.2,6,126
2025-01-17T23:53:31.9871155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.61,9.798,59.5,58,6,125
2025-01-17T23:53:32.0495480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.61,9.798,59.5,58,6,125
2025-01-17T23:53:32.1120709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.61,9.798,59.5,58,6,125
2025-01-17T23:53:32.1901041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,218.96,9.798,59.5,58,6,126
2025-01-17T23:53:32.2526307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.66,9.798,59.5,58,6,128
2025-01-17T23:53:32.3150308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.01,9.798,59.5,58,6,129
2025-01-17T23:53:32.3776424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.72,9.798,59.5,58,6,131
2025-01-17T23:53:32.4400425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.43,9.798,59.5,58,6,133
2025-01-17T23:53:32.5181141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.15,9.798,59.5,58,6,135
2025-01-17T23:53:32.5806459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.24,9.821,59.6,58,6,135
2025-01-17T23:53:32.6430072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.6,9.821,59.6,58,6,136
2025-01-17T23:53:32.7056618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.96,9.821,59.6,58,6,137
2025-01-17T23:53:32.7681612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.32,9.821,59.6,58,6,138
2025-01-17T23:53:32.8462463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.68,9.821,59.6,58,6,139
2025-01-17T23:53:32.9087213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,222.45,9.821,59.6,58,7,140
2025-01-17T23:53:32.9712341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.69,9.821,59.6,57.6,7,141
2025-01-17T23:53:33.0336642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.09,9.821,59.6,57.6,7,142
2025-01-17T23:53:33.0962050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.09,9.821,59.6,57.6,7,142
2025-01-17T23:53:33.1743203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,221.88,9.821,59.6,57.6,7,139
2025-01-17T23:53:33.2367784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.67,9.821,59.6,57.6,7,136
2025-01-17T23:53:33.2991627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.07,9.821,59.6,57.6,7,132
2025-01-17T23:53:33.3616433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.48,9.821,59.6,57.6,7,128
2025-01-17T23:53:33.4242525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,215.91,9.821,59.6,57.6,7,124
2025-01-17T23:53:33.5023065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,214.35,9.821,59.6,57.6,7,120
2025-01-17T23:53:33.5648752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,213.48,9.874,59.9,57.6,7,117
2025-01-17T23:53:33.6273492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,212.34,9.874,59.9,57.6,7,114
2025-01-17T23:53:33.6897270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.59,9.874,59.9,57.6,7,112
2025-01-17T23:53:33.7523189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.59,9.874,59.9,57.6,7,112
2025-01-17T23:53:33.8304958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.59,9.874,59.9,57.6,7,112
2025-01-17T23:53:33.8929274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,211.96,9.874,59.9,57.6,7,113
2025-01-17T23:53:33.9554282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,212.3,9.874,59.9,57.5,7,114
2025-01-17T23:53:34.0195686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,212.68,9.874,59.9,57.5,7,115
2025-01-17T23:53:34.0803582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,212.68,9.874,59.9,57.5,7,115
2025-01-17T23:53:34.1428747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,213.44,9.874,59.9,57.5,7,117
2025-01-17T23:53:34.2209446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,213.82,9.874,59.9,57.5,7,118
2025-01-17T23:53:34.2834655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,214.21,9.874,59.9,57.5,7,119
2025-01-17T23:53:34.3459109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,214.21,9.874,59.9,57.5,7,119
2025-01-17T23:53:34.4083638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,214.97,9.874,59.9,57.5,7,121
2025-01-17T23:53:34.4708961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,214.97,9.874,59.9,57.5,7,121
2025-01-17T23:53:34.5490097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,214.97,9.874,59.9,57.5,7,121
2025-01-17T23:53:34.6115006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,215.58,9.895,60.2,57.5,7,122
2025-01-17T23:53:34.6739778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.97,9.895,60.2,57.5,7,123
2025-01-17T23:53:34.7365191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.35,9.895,60.2,57.5,7,124
2025-01-17T23:53:34.7989810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.35,9.895,60.2,57.5,7,124
2025-01-17T23:53:34.8771774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.74,9.895,60.2,57.5,7,125
2025-01-17T23:53:34.9551248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.74,9.895,60.2,57.5,7,125
2025-01-17T23:53:35.0020080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.13,9.895,60.2,57.5,7,126
2025-01-17T23:53:35.0645593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.52,9.895,60.2,57.5,7,127
2025-01-17T23:53:35.1270600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,218.31,9.895,60.2,57.5,7,129
2025-01-17T23:53:35.2052314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,218.7,9.895,60.2,57.5,7,130
2025-01-17T23:53:35.2677875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.49,9.895,60.2,57.5,7,132
2025-01-17T23:53:35.3302019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.68,9.895,60.2,57.5,7,135
2025-01-17T23:53:35.3926109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.08,9.895,60.2,57.5,7,136
2025-01-17T23:53:35.4550148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.48,9.895,60.2,57.5,7,137
2025-01-17T23:53:35.5332278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222,9.896,60.4,57.5,7,138
2025-01-17T23:53:35.5957421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222,9.896,60.4,57.5,7,138
2025-01-17T23:53:35.6582849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222,9.896,60.4,57.5,7,138
2025-01-17T23:53:35.7206842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222,9.896,60.4,57.5,7,138
2025-01-17T23:53:35.7831671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,221.6,9.896,60.4,57.5,7,137
2025-01-17T23:53:35.8455816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,221.6,9.896,60.4,57.5,7,137
2025-01-17T23:53:35.9237979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,221.6,9.896,60.4,57.5,7,137
2025-01-17T23:53:35.9863304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,221.6,9.896,60.4,57.5,7,137
2025-01-17T23:53:36.0487176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,221.6,9.896,60.4,57.5,7,137
2025-01-17T23:53:36.1112159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.2,9.896,60.4,57.5,7,136
2025-01-17T23:53:36.1737341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.2,9.896,60.4,57.5,7,136
2025-01-17T23:53:36.2518640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.2,9.896,60.4,57.5,7,136
2025-01-17T23:53:36.3143761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.2,9.896,60.4,57.5,7,136
2025-01-17T23:53:36.3769181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.2,9.896,60.4,57.5,7,136
2025-01-17T23:53:36.4393373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.2,9.896,60.4,57.5,7,136
2025-01-17T23:53:36.5017653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.24,9.924,60.4,57.5,7,136
2025-01-17T23:53:36.5799158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.24,9.924,60.4,57.5,7,136
2025-01-17T23:53:36.6423192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.24,9.924,60.4,57.5,7,136
2025-01-17T23:53:36.7049177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.24,9.924,60.4,57.5,7,136
2025-01-17T23:53:36.7673137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.24,9.924,60.4,57.5,7,136
2025-01-17T23:53:36.8298714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.24,9.924,60.4,57.5,7,136
2025-01-17T23:53:36.9079602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.05,9.924,60.4,57.5,6,136
2025-01-17T23:53:36.9704987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.05,9.924,60.4,57.5,6,136
2025-01-17T23:53:37.0328635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.7,9.924,60.4,57.5,6,135
2025-01-17T23:53:37.0954826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.34,9.924,60.4,57.5,6,134
2025-01-17T23:53:37.1578778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,221.99,9.924,60.4,57.5,6,133
2025-01-17T23:53:37.2360235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,221.99,9.924,60.4,57.5,6,133
2025-01-17T23:53:37.2985301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,221.99,9.924,60.4,57.5,6,133
2025-01-17T23:53:37.3609804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.7,9.924,60.4,57.5,6,135
2025-01-17T23:53:37.4234112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.05,9.924,60.4,57.5,6,136
2025-01-17T23:53:37.4858963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.41,9.924,60.4,57.5,6,137
2025-01-17T23:53:37.5639995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.31,9.956,60.2,57.5,6,137
2025-01-17T23:53:37.6265363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.03,9.956,60.2,57.5,6,139
2025-01-17T23:53:37.6889539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.03,9.956,60.2,57.5,6,139
2025-01-17T23:53:37.7515342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.03,9.956,60.2,57.5,6,139
2025-01-17T23:53:37.8140471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.03,9.956,60.2,57.5,6,139
2025-01-17T23:53:37.8920978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.03,9.956,60.2,57.5,6,139
2025-01-17T23:53:37.9546064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,224.06,9.956,60.2,57.6,6,139
2025-01-17T23:53:38.0179275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,224.42,9.956,60.2,57.6,6,140
2025-01-17T23:53:38.0796201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225.14,9.956,60.2,57.6,6,142
2025-01-17T23:53:38.1420231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.5,9.956,60.2,57.6,6,143
2025-01-17T23:53:38.2201306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.5,9.956,60.2,57.6,6,143
2025-01-17T23:53:38.2825590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.5,9.956,60.2,57.6,6,143
2025-01-17T23:53:38.3451206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225.14,9.956,60.2,57.6,6,142
2025-01-17T23:53:38.4077182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,224.06,9.956,60.2,57.6,6,139
2025-01-17T23:53:38.4702040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,223.35,9.956,60.2,57.6,6,137
2025-01-17T23:53:38.5326618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,222.33,9.964,59.7,57.6,6,135
2025-01-17T23:53:38.6106463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,221.62,9.964,59.7,57.6,6,133
2025-01-17T23:53:38.6731015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.92,9.964,59.7,57.6,6,131
2025-01-17T23:53:38.7357123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.22,9.964,59.7,57.6,6,129
2025-01-17T23:53:38.7981924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.22,9.964,59.7,57.6,6,129
2025-01-17T23:53:38.8607007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.22,9.964,59.7,57.6,6,129
2025-01-17T23:53:38.9543833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.98,9.964,59.7,57.9,6,128
2025-01-17T23:53:39.0012561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.98,9.964,59.7,57.9,6,128
2025-01-17T23:53:39.0637080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.29,9.964,59.7,57.9,6,126
2025-01-17T23:53:39.1263121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.29,9.964,59.7,57.9,6,126
2025-01-17T23:53:39.1887634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.29,9.964,59.7,57.9,6,126
2025-01-17T23:53:39.2668233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.29,9.964,59.7,57.9,6,126
2025-01-17T23:53:39.3293347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.29,9.964,59.7,57.9,6,126
2025-01-17T23:53:39.3917777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.29,9.964,59.7,57.9,6,126
2025-01-17T23:53:39.4543462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.98,9.964,59.7,57.9,6,128
2025-01-17T23:53:39.5168212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.98,9.964,59.7,57.9,6,128
2025-01-17T23:53:39.5947898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.98,9.964,59.7,57.9,6,128
2025-01-17T23:53:39.6573245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.98,9.964,59.7,57.9,6,128
2025-01-17T23:53:39.7198800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.98,9.964,59.7,57.9,6,128
2025-01-17T23:53:39.7822573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.46,9.931,59.5,57.9,6,127
2025-01-17T23:53:39.8448438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.11,9.931,59.5,57.9,6,126
2025-01-17T23:53:39.9229192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.11,9.931,59.5,57.9,6,126
2025-01-17T23:53:39.9853385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.11,9.931,59.5,57.9,6,126
2025-01-17T23:53:40.0478779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.8,9.931,59.5,57.9,6,128
2025-01-17T23:53:40.1103715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.15,9.931,59.5,57.9,6,129
2025-01-17T23:53:40.1729004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.2,9.931,59.5,57.9,6,132
2025-01-17T23:53:40.2540833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,221.56,9.931,59.5,57.9,6,133
2025-01-17T23:53:40.3134978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.27,9.931,59.5,57.9,6,135
2025-01-17T23:53:40.3758829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.62,9.931,59.5,57.9,6,136
2025-01-17T23:53:40.4384892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,222.98,9.931,59.5,57.9,6,137
2025-01-17T23:53:40.5009963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,223.7,9.931,59.5,57.9,6,139
2025-01-17T23:53:40.5791292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,223.7,9.931,59.5,57.9,6,139
2025-01-17T23:53:40.6415616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,223.7,9.931,59.5,57.9,6,139
2025-01-17T23:53:40.7039976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,223.7,9.931,59.5,57.9,6,139
2025-01-17T23:53:40.7665170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.05,9.875,59.7,57.9,6,137
2025-01-17T23:53:40.8289426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.69,9.875,59.7,57.9,6,136
2025-01-17T23:53:40.8917358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.33,9.875,59.7,57.9,6,135
2025-01-17T23:53:40.9695832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.76,9.875,59.7,58.3,6,133
2025-01-17T23:53:41.0321268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.41,9.875,59.7,58.3,6,132
2025-01-17T23:53:41.0945648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.41,9.875,59.7,58.3,6,132
2025-01-17T23:53:41.1570775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.7,9.875,59.7,58.3,6,130
2025-01-17T23:53:41.2195677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.7,9.875,59.7,58.3,6,130
2025-01-17T23:53:41.2976273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.7,9.875,59.7,58.3,6,130
2025-01-17T23:53:41.3601175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.7,9.875,59.7,58.3,6,130
2025-01-17T23:53:41.4225814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.7,9.875,59.7,58.3,6,130
2025-01-17T23:53:41.4851524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.7,9.875,59.7,58.3,6,130
2025-01-17T23:53:41.5475856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.7,9.875,59.7,58.3,6,130
2025-01-17T23:53:41.6257730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.7,9.875,59.7,58.3,6,130
2025-01-17T23:53:41.6882733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.05,9.875,59.7,58.3,6,131
2025-01-17T23:53:41.7507610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.41,9.875,59.7,58.3,6,132
2025-01-17T23:53:41.8131724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.68,9.839,60.2,58.3,6,132
2025-01-17T23:53:41.8756327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.88,9.839,60.2,58.3,5,132
2025-01-17T23:53:41.9537951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.94,9.839,60.2,58.5,5,132
2025-01-17T23:53:42.0162326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.94,9.839,60.2,58.5,5,132
2025-01-17T23:53:42.0788227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.94,9.839,60.2,58.5,5,132
2025-01-17T23:53:42.1412019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.94,9.839,60.2,58.5,5,132
2025-01-17T23:53:42.2037273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.94,9.839,60.2,58.5,5,132
2025-01-17T23:53:42.2818377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.25,9.839,60.2,58.5,5,133
2025-01-17T23:53:42.3443331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.25,9.839,60.2,58.5,5,133
2025-01-17T23:53:42.4068770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.25,9.839,60.2,58.5,5,133
2025-01-17T23:53:42.4693599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.25,9.839,60.2,58.5,5,133
2025-01-17T23:53:42.5318230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.25,9.839,60.2,58.5,5,133
2025-01-17T23:53:42.6099635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.25,9.839,60.2,58.5,5,133
2025-01-17T23:53:42.6724440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.25,9.839,60.2,58.5,5,133
2025-01-17T23:53:42.7349283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.25,9.839,60.2,58.5,5,133
2025-01-17T23:53:42.7974098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.59,9.84,60.7,58.5,5,133
2025-01-17T23:53:42.8598777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.59,9.84,60.7,58.5,5,133
2025-01-17T23:53:42.9534966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.59,9.84,60.7,58.5,5,133
2025-01-17T23:53:43.0004804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,225.21,9.84,60.7,58.5,5,135
2025-01-17T23:53:43.0629763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.52,9.84,60.7,58.5,5,136
2025-01-17T23:53:43.1254400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.52,9.84,60.7,58.5,5,136
2025-01-17T23:53:43.1879861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.83,9.84,60.7,58.5,5,137
2025-01-17T23:53:43.2504720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.83,9.84,60.7,58.5,5,137
2025-01-17T23:53:43.3285586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.83,9.84,60.7,58.5,5,137
2025-01-17T23:53:43.3910171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.14,9.84,60.7,58.5,5,138
2025-01-17T23:53:43.4535420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.46,9.84,60.7,58.5,5,139
2025-01-17T23:53:43.5160123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.46,9.84,60.7,58.5,5,139
2025-01-17T23:53:43.5785545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.14,9.84,60.7,58.5,5,138
2025-01-17T23:53:43.6565286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.21,9.84,60.8,58.5,5,138
2025-01-17T23:53:43.7190965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.9,9.84,60.8,58.5,5,137
2025-01-17T23:53:43.7815932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.9,9.84,60.8,58.5,5,137
2025-01-17T23:53:43.8440641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.9,9.84,60.8,58.5,5,137
2025-01-17T23:53:43.9065311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.57,9.84,60.8,58.5,6,136
2025-01-17T23:53:43.9846228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.53,9.84,60.8,58.4,6,136
2025-01-17T23:53:44.0471749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,222.82,9.84,60.8,58.4,6,134
2025-01-17T23:53:44.1096185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,222.11,9.84,60.8,58.4,6,132
2025-01-17T23:53:44.1721010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,221.05,9.84,60.8,58.4,6,129
2025-01-17T23:53:44.2346300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.7,9.84,60.8,58.4,6,128
2025-01-17T23:53:44.3127398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,220.01,9.84,60.8,58.4,6,126
2025-01-17T23:53:44.3677759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,220.01,9.84,60.8,58.4,6,126
2025-01-17T23:53:44.4376958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.66,9.84,60.8,58.4,6,125
2025-01-17T23:53:44.5002345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.66,9.84,60.8,58.4,6,125
2025-01-17T23:53:44.5625644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.75,9.823,60.5,58.4,6,123
2025-01-17T23:53:44.6406898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,218.41,9.823,60.5,58.4,6,122
2025-01-17T23:53:44.7032028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,218.07,9.823,60.5,58.4,6,121
2025-01-17T23:53:44.7657696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.39,9.823,60.5,58.4,6,119
2025-01-17T23:53:44.8282905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.39,9.823,60.5,58.4,6,119
2025-01-17T23:53:44.8907376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,218.07,9.823,60.5,58.4,6,121
2025-01-17T23:53:44.9688477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.02,9.823,60.5,58.2,6,124
2025-01-17T23:53:45.0313086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.72,9.823,60.5,58.2,6,126
2025-01-17T23:53:45.0937537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,220.76,9.823,60.5,58.2,6,129
2025-01-17T23:53:45.1562846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,221.82,9.823,60.5,58.2,6,132
2025-01-17T23:53:45.2188027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.89,9.823,60.5,58.2,6,135
2025-01-17T23:53:45.2813186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,224.33,9.823,60.5,58.2,6,139
2025-01-17T23:53:45.3592986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,225.42,9.823,60.5,58.2,6,142
2025-01-17T23:53:45.4218258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.15,9.823,60.5,58.2,6,144
2025-01-17T23:53:45.4843239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.25,9.823,60.5,58.2,6,147
2025-01-17T23:53:45.5468657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,227.71,9.802,60.1,58.2,6,149
2025-01-17T23:53:45.6093553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,228.08,9.802,60.1,58.2,6,150
2025-01-17T23:53:45.6874083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,228.83,9.802,60.1,58.2,6,152
2025-01-17T23:53:45.7498722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,229.2,9.802,60.1,58.2,6,153
2025-01-17T23:53:45.8123562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,230.32,9.802,60.1,58.2,6,156
2025-01-17T23:53:45.8748176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,230.69,9.802,60.1,58.2,6,157
2025-01-17T23:53:45.9528962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,231.36,9.802,60.1,58,6,159
2025-01-17T23:53:46.0153609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,232.12,9.802,60.1,58,6,161
2025-01-17T23:53:46.0779335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,233.24,9.802,60.1,58,6,164
2025-01-17T23:53:46.1404440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,233.62,9.802,60.1,58,6,165
2025-01-17T23:53:46.2029031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,234.75,9.802,60.1,58,6,168
2025-01-17T23:53:46.2653519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,235.51,9.802,60.1,58,6,170
2025-01-17T23:53:46.3435100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,236.65,9.802,60.1,58,6,173
2025-01-17T23:53:46.4059792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,237.41,9.802,60.1,58,6,175
2025-01-17T23:53:46.4685289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,237.41,9.802,60.1,58,6,175
2025-01-17T23:53:46.5309769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,239.43,9.799,59.7,58,6,181
2025-01-17T23:53:46.5934181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,239.43,9.799,59.7,58,6,181
2025-01-17T23:53:46.6714663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,239.43,9.799,59.7,58,6,181
2025-01-17T23:53:46.7340954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,239.43,9.799,59.7,58,6,181
2025-01-17T23:53:46.7965173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,239.43,9.799,59.7,58,6,181
2025-01-17T23:53:46.8590352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,239.5,9.799,59.7,58,4,181
2025-01-17T23:53:46.9215250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,239.5,9.799,59.7,58,4,181
2025-01-17T23:53:46.9839739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,237.7,9.799,59.7,57.8,4,175
2025-01-17T23:53:47.0621089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,237.7,9.799,59.7,57.8,4,175
2025-01-17T23:53:47.1245951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,237.41,9.799,59.7,57.8,4,174
2025-01-17T23:53:47.1870516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,236.83,9.799,59.7,57.8,4,172
2025-01-17T23:53:47.2495856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,236.26,9.799,59.7,57.8,4,170
2025-01-17T23:53:47.3277401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,235.68,9.799,59.7,57.8,4,168
2025-01-17T23:53:47.3901759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,235.11,9.799,59.7,57.8,4,166
2025-01-17T23:53:47.4526566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,234.54,9.799,59.7,57.8,4,164
2025-01-17T23:53:47.5151776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.97,9.816,59.3,57.8,4,163
2025-01-17T23:53:47.5775776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,233.4,9.816,59.3,57.8,4,161
2025-01-17T23:53:47.6401163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,233.12,9.816,59.3,57.8,4,160
2025-01-17T23:53:47.7182238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,232.27,9.816,59.3,57.8,4,157
2025-01-17T23:53:47.7807587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,231.99,9.816,59.3,57.8,4,156
2025-01-17T23:53:47.8432275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,231.15,9.816,59.3,57.8,4,153
2025-01-17T23:53:47.9056735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.32,9.816,59.3,57.8,4,150
2025-01-17T23:53:47.9681788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,230.05,9.816,59.3,57.8,4,149
2025-01-17T23:53:48.0463671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,229.5,9.816,59.3,57.8,4,147
2025-01-17T23:53:48.1088024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,229.5,9.816,59.3,57.8,4,147
2025-01-17T23:53:48.1711707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,229.5,9.816,59.3,57.8,4,147
2025-01-17T23:53:48.2337652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,229.5,9.816,59.3,57.8,4,147
2025-01-17T23:53:48.2962657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,229.5,9.816,59.3,57.8,4,147
2025-01-17T23:53:48.3743885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,229.5,9.816,59.3,57.8,4,147
2025-01-17T23:53:48.4368088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,229.5,9.816,59.3,57.8,4,147
2025-01-17T23:53:48.4993781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,229.5,9.816,59.3,57.8,4,147
2025-01-17T23:53:48.5617942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.65,9.856,59.1,57.8,4,148
2025-01-17T23:53:48.6242618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.38,9.856,59.1,57.8,4,147
2025-01-17T23:53:48.7023752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.93,9.856,59.1,57.8,4,149
2025-01-17T23:53:48.7649587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.93,9.856,59.1,57.8,4,149
2025-01-17T23:53:48.8274749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.93,9.856,59.1,57.8,4,149
2025-01-17T23:53:48.8898920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.93,9.856,59.1,57.8,4,149
2025-01-17T23:53:48.9523507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.9,9.856,59.1,57.7,4,149
2025-01-17T23:53:49.0304592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.9,9.856,59.1,57.7,4,149
2025-01-17T23:53:49.0930206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.63,9.856,59.1,57.7,4,148
2025-01-17T23:53:49.1554639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.35,9.856,59.1,57.7,4,147
2025-01-17T23:53:49.2179277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.35,9.856,59.1,57.7,4,147
2025-01-17T23:53:49.2804841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.35,9.856,59.1,57.7,4,147
2025-01-17T23:53:49.3584805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.35,9.856,59.1,57.7,4,147
2025-01-17T23:53:49.4210888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.35,9.856,59.1,57.7,4,147
2025-01-17T23:53:49.4834360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.35,9.856,59.1,57.7,4,147
2025-01-17T23:53:49.5460529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.33,9.895,59.4,57.7,4,146
2025-01-17T23:53:49.6085121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.79,9.895,59.4,57.7,4,144
2025-01-17T23:53:49.6713022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,228.52,9.895,59.4,57.7,4,143
2025-01-17T23:53:49.7491355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.99,9.895,59.4,57.7,4,141
2025-01-17T23:53:49.8116651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,227.2,9.895,59.4,57.7,4,138
2025-01-17T23:53:49.8740073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.43,9.895,59.4,57.7,5,136
2025-01-17T23:53:49.9521747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,223.51,9.895,59.4,57.7,5,133
2025-01-17T23:53:49.9990956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,222.9,9.895,59.4,57.7,5,131
2025-01-17T23:53:50.0772849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.3,9.895,59.4,57.7,5,129
2025-01-17T23:53:50.1395502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.4,9.895,59.4,57.7,5,126
2025-01-17T23:53:50.2021513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.11,9.895,59.4,57.7,5,125
2025-01-17T23:53:50.2646013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,220.81,9.895,59.4,57.7,5,124
2025-01-17T23:53:50.3271087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.52,9.895,59.4,57.7,5,123
2025-01-17T23:53:50.4052226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,220.23,9.895,59.4,57.7,5,122
2025-01-17T23:53:50.4677204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,220.23,9.895,59.4,57.7,5,122
2025-01-17T23:53:50.5302404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.05,9.911,59.7,57.7,5,124
2025-01-17T23:53:50.5926843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.63,9.911,59.7,57.7,5,126
2025-01-17T23:53:50.6550983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.23,9.911,59.7,57.7,5,128
2025-01-17T23:53:50.7332706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.53,9.911,59.7,57.7,5,129
2025-01-17T23:53:50.7956787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,223.43,9.911,59.7,57.7,5,132
2025-01-17T23:53:50.8582930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.59,9.911,59.7,57.7,6,133
2025-01-17T23:53:50.9519287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.27,9.911,59.7,57.6,6,135
2025-01-17T23:53:50.9832327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,222.62,9.911,59.7,57.6,6,136
2025-01-17T23:53:51.0612837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,222.62,9.911,59.7,57.6,6,136
2025-01-17T23:53:51.1238110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,222.98,9.911,59.7,57.6,6,137
2025-01-17T23:53:51.1863493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,223.34,9.911,59.7,57.6,6,138
2025-01-17T23:53:51.2555353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,224.05,9.911,59.7,57.6,6,140
2025-01-17T23:53:51.3113188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,224.41,9.911,59.7,57.6,6,141
2025-01-17T23:53:51.3893948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.78,9.911,59.7,57.6,6,142
2025-01-17T23:53:51.4518731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.14,9.911,59.7,57.6,6,143
2025-01-17T23:53:51.5170514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.14,9.911,59.7,57.6,6,143
2025-01-17T23:53:51.5768940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,225.33,9.914,60,57.6,6,143
2025-01-17T23:53:51.6393302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.97,9.914,60,57.6,6,142
2025-01-17T23:53:51.7174381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,223.89,9.914,60,57.6,6,139
2025-01-17T23:53:51.7799300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.17,9.914,60,57.6,6,137
2025-01-17T23:53:51.8423161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.46,9.914,60,57.6,6,135
2025-01-17T23:53:51.9049035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.75,9.914,60,57.6,6,133
2025-01-17T23:53:51.9673550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.05,9.914,60,57.6,6,131
2025-01-17T23:53:52.0299251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.35,9.914,60,57.6,6,129
2025-01-17T23:53:52.1079690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220,9.914,60,57.6,6,128
2025-01-17T23:53:52.1704303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.31,9.914,60,57.6,6,126
2025-01-17T23:53:52.2329702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.63,9.914,60,57.6,6,124
2025-01-17T23:53:52.2954374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.29,9.914,60,57.6,6,123
2025-01-17T23:53:52.3578292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.95,9.914,60,57.6,6,122
2025-01-17T23:53:52.4361059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.61,9.914,60,57.6,6,121
2025-01-17T23:53:52.4985981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.61,9.914,60,57.6,6,121
2025-01-17T23:53:52.5610378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.62,9.92,60,57.6,6,121
2025-01-17T23:53:52.6234532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.62,9.92,60,57.6,6,121
2025-01-17T23:53:52.6860032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,217.96,9.92,60,57.6,6,122
2025-01-17T23:53:52.7641230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.29,9.92,60,57.6,6,123
2025-01-17T23:53:52.8266107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.64,9.92,60,57.6,6,124
2025-01-17T23:53:52.8890357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,216.7,9.92,60,57.6,7,125
2025-01-17T23:53:52.9515606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.91,9.92,60,57.7,7,128
2025-01-17T23:53:53.0143077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.69,9.92,60,57.7,7,130
2025-01-17T23:53:53.0921351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.48,9.92,60,57.7,7,132
2025-01-17T23:53:53.1545576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,220.67,9.92,60,57.7,7,135
2025-01-17T23:53:53.2171552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,221.07,9.92,60,57.7,7,136
2025-01-17T23:53:53.2797150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,221.07,9.92,60,57.7,7,136
2025-01-17T23:53:53.3421516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,221.07,9.92,60,57.7,7,136
2025-01-17T23:53:53.4201793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,221.07,9.92,60,57.7,7,136
2025-01-17T23:53:53.4827538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,221.47,9.92,60,57.7,7,137
2025-01-17T23:53:53.5451864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.48,9.932,60,57.7,7,137
2025-01-17T23:53:53.6100092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.48,9.932,60,57.7,7,137
2025-01-17T23:53:53.6701092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.08,9.932,60,57.7,7,136
2025-01-17T23:53:53.7482696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.08,9.932,60,57.7,7,136
2025-01-17T23:53:53.8107062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.69,9.932,60,57.7,7,135
2025-01-17T23:53:53.8731894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,219.89,9.932,60,57.7,7,133
2025-01-17T23:53:53.9513476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.5,9.932,60,57.7,7,132
2025-01-17T23:53:53.9982991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.5,9.932,60,57.7,7,132
2025-01-17T23:53:54.0607954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.71,9.932,60,57.7,7,130
2025-01-17T23:53:54.1387714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.71,9.932,60,57.7,7,130
2025-01-17T23:53:54.2013788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.71,9.932,60,57.7,7,130
2025-01-17T23:53:54.2638233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,218.32,9.932,60,57.7,7,129
2025-01-17T23:53:54.3263227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.92,9.932,60,57.7,7,128
2025-01-17T23:53:54.3887547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.92,9.932,60,57.7,7,128
2025-01-17T23:53:54.4667900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.14,9.932,60,57.7,7,126
2025-01-17T23:53:54.5292858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.27,9.936,60.2,57.7,7,126
2025-01-17T23:53:54.5917840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.27,9.936,60.2,57.7,7,126
2025-01-17T23:53:54.6544020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,216.88,9.936,60.2,57.7,7,125
2025-01-17T23:53:54.7168544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,216.88,9.936,60.2,57.7,7,125
2025-01-17T23:53:54.7948407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.5,9.936,60.2,57.7,7,124
2025-01-17T23:53:54.8574049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.72,9.936,60.2,57.7,7,122
2025-01-17T23:53:54.9199012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.72,9.936,60.2,57.7,7,122
2025-01-17T23:53:54.9824431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.65,9.936,60.2,57.5,7,122
2025-01-17T23:53:55.0448363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.65,9.936,60.2,57.5,7,122
2025-01-17T23:53:55.1230069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.65,9.936,60.2,57.5,7,122
2025-01-17T23:53:55.1854598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.65,9.936,60.2,57.5,7,122
2025-01-17T23:53:55.2479432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.42,9.936,60.2,57.5,7,124
2025-01-17T23:53:55.3104810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.19,9.936,60.2,57.5,7,126
2025-01-17T23:53:55.3729582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.97,9.936,60.2,57.5,7,128
2025-01-17T23:53:55.4510526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.37,9.936,60.2,57.5,7,129
2025-01-17T23:53:55.5135213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.76,9.936,60.2,57.5,7,130
2025-01-17T23:53:55.5759628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.66,9.93,60.4,57.5,7,132
2025-01-17T23:53:55.6384841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,220.05,9.93,60.4,57.5,7,133
2025-01-17T23:53:55.7010142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.85,9.93,60.4,57.5,7,135
2025-01-17T23:53:55.7791258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.85,9.93,60.4,57.5,7,135
2025-01-17T23:53:55.8416136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.24,9.93,60.4,57.5,7,136
2025-01-17T23:53:55.9040058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.13,9.93,60.4,57.5,6,139
2025-01-17T23:53:55.9665726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,224.52,9.93,60.4,57.6,6,140
2025-01-17T23:53:56.0290772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.24,9.93,60.4,57.6,6,142
2025-01-17T23:53:56.1072047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.97,9.93,60.4,57.6,6,144
2025-01-17T23:53:56.1723137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.69,9.93,60.4,57.6,6,146
2025-01-17T23:53:56.2321603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.06,9.93,60.4,57.6,6,147
2025-01-17T23:53:56.2945454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,227.79,9.93,60.4,57.6,6,149
2025-01-17T23:53:56.3571017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,228.52,9.93,60.4,57.6,6,151
2025-01-17T23:53:56.4195282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,228.89,9.93,60.4,57.6,6,152
2025-01-17T23:53:56.4977409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,229.26,9.93,60.4,57.6,6,153
2025-01-17T23:53:56.5601938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.62,9.93,60.4,57.6,6,154
2025-01-17T23:53:56.6226357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.99,9.93,60.4,57.6,6,155
2025-01-17T23:53:56.6851368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.36,9.93,60.4,57.6,6,156
2025-01-17T23:53:56.7476616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.36,9.93,60.4,57.6,6,156
2025-01-17T23:53:56.8310466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.97,9.896,60.4,57.6,6,155
2025-01-17T23:53:56.8882360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,229.23,9.896,60.4,57.6,6,153
2025-01-17T23:53:56.9507688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,228.16,9.896,60.4,57.7,6,150
2025-01-17T23:53:57.0132325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,226.7,9.896,60.4,57.7,6,146
2025-01-17T23:53:57.0756461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,225.24,9.896,60.4,57.7,6,142
2025-01-17T23:53:57.1538654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.8,9.896,60.4,57.7,6,138
2025-01-17T23:53:57.2163343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.67,9.896,60.4,57.7,6,132
2025-01-17T23:53:57.2787982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,220.28,9.896,60.4,57.7,6,128
2025-01-17T23:53:57.3412997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.9,9.896,60.4,57.7,6,124
2025-01-17T23:53:57.4037622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,217.88,9.896,60.4,57.7,6,121
2025-01-17T23:53:57.4818769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,216.87,9.896,60.4,57.7,6,118
2025-01-17T23:53:57.5444390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.54,9.896,60.4,57.7,6,117
2025-01-17T23:53:57.6068123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.54,9.896,60.4,57.7,6,117
2025-01-17T23:53:57.6692690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.21,9.896,60.4,57.7,6,116
2025-01-17T23:53:57.7317821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.54,9.896,60.4,57.7,6,117
2025-01-17T23:53:57.8099833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,216.75,9.859,60.3,57.7,6,118
2025-01-17T23:53:57.8724761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.27,9.859,60.3,57.7,7,121
2025-01-17T23:53:57.9504709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.44,9.859,60.3,57.7,7,124
2025-01-17T23:53:57.9974020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.83,9.859,60.3,57.7,7,125
2025-01-17T23:53:58.0598813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.22,9.859,60.3,57.7,7,126
2025-01-17T23:53:58.1379558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.22,9.859,60.3,57.7,7,126
2025-01-17T23:53:58.2005417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.22,9.859,60.3,57.7,7,126
2025-01-17T23:53:58.2629391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.61,9.859,60.3,57.7,7,127
2025-01-17T23:53:58.3254341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.61,9.859,60.3,57.7,7,127
2025-01-17T23:53:58.3879604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.61,9.859,60.3,57.7,7,127
2025-01-17T23:53:58.4660689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.61,9.859,60.3,57.7,7,127
2025-01-17T23:53:58.5284778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.61,9.859,60.3,57.7,7,127
2025-01-17T23:53:58.5910166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218,9.859,60.3,57.7,7,128
2025-01-17T23:53:58.6535618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.4,9.859,60.3,57.7,7,129
2025-01-17T23:53:58.7218481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.79,9.859,60.3,57.7,7,130
2025-01-17T23:53:58.7784059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.38,9.839,60,57.7,7,132
2025-01-17T23:53:58.8567013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.77,9.839,60,57.7,7,133
2025-01-17T23:53:58.9191499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.97,9.839,60,57.7,7,136
2025-01-17T23:53:58.9816188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.33,9.839,60,57.6,7,137
2025-01-17T23:53:59.0440850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.14,9.839,60,57.6,7,139
2025-01-17T23:53:59.1065596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,222.54,9.839,60,57.6,7,140
2025-01-17T23:53:59.1846607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,222.54,9.839,60,57.6,7,140
2025-01-17T23:53:59.2472185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.95,9.839,60,57.6,7,141
2025-01-17T23:53:59.3096605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,223.35,9.839,60,57.6,7,142
2025-01-17T23:53:59.3720612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,223.35,9.839,60,57.6,7,142
2025-01-17T23:53:59.4346433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,223.35,9.839,60,57.6,7,142
2025-01-17T23:53:59.5134465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.95,9.839,60,57.6,7,141
2025-01-17T23:53:59.5752586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.14,9.839,60,57.6,7,139
2025-01-17T23:53:59.6377353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.21,9.831,59.8,57.6,7,137
2025-01-17T23:53:59.7002536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.4,9.831,59.8,57.6,7,135
2025-01-17T23:53:59.7626363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.6,9.831,59.8,57.6,7,133
2025-01-17T23:53:59.8406606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.41,9.831,59.8,57.6,7,130
2025-01-17T23:53:59.9032794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.71,9.831,59.8,57.6,8,128
2025-01-17T23:53:59.9657570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,214.36,9.831,59.8,57.5,8,125
2025-01-17T23:54:00.0282084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.06,9.831,59.8,57.5,8,122
2025-01-17T23:54:00.0907774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,211.77,9.831,59.8,57.5,8,119
2025-01-17T23:54:00.1688359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,210.91,9.831,59.8,57.5,8,117
2025-01-17T23:54:00.2314325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,210.06,9.831,59.8,57.5,8,115
2025-01-17T23:54:00.2938634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,210.06,9.831,59.8,57.5,8,115
2025-01-17T23:54:00.3563224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,210.06,9.831,59.8,57.5,8,115
2025-01-17T23:54:00.4188187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,210.06,9.831,59.8,57.5,8,115
2025-01-17T23:54:00.4813547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,211.34,9.831,59.8,57.5,8,118
2025-01-17T23:54:00.5594089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,211.75,9.818,59.8,57.5,8,119
2025-01-17T23:54:00.6218974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.61,9.818,59.8,57.5,8,121
2025-01-17T23:54:00.6843961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.91,9.818,59.8,57.5,8,124
2025-01-17T23:54:00.7469507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.34,9.818,59.8,57.5,8,125
2025-01-17T23:54:00.8249778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.21,9.818,59.8,57.5,8,127
2025-01-17T23:54:00.8874115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.65,9.818,59.8,57.5,8,128
2025-01-17T23:54:00.9499381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.6,9.818,59.8,57.4,8,128
2025-01-17T23:54:01.0124726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.6,9.818,59.8,57.4,8,128
2025-01-17T23:54:01.0749549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.6,9.818,59.8,57.4,8,128
2025-01-17T23:54:01.1374531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.6,9.818,59.8,57.4,8,128
2025-01-17T23:54:01.2155163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.6,9.818,59.8,57.4,8,128
2025-01-17T23:54:01.2780627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.6,9.818,59.8,57.4,8,128
2025-01-17T23:54:01.3404091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.6,9.818,59.8,57.4,8,128
2025-01-17T23:54:01.4029640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.6,9.818,59.8,57.4,8,128
2025-01-17T23:54:01.4654537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.04,9.818,59.8,57.4,8,129
2025-01-17T23:54:01.5435795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.95,9.798,59.7,57.4,8,129
2025-01-17T23:54:01.6060541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.95,9.798,59.7,57.4,8,129
2025-01-17T23:54:01.6685378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.95,9.798,59.7,57.4,8,129
2025-01-17T23:54:01.7309316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.95,9.798,59.7,57.4,8,129
2025-01-17T23:54:01.7935174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.52,9.798,59.7,57.4,8,128
2025-01-17T23:54:01.8716410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.52,9.798,59.7,57.4,8,128
2025-01-17T23:54:01.9496401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.17,9.798,59.7,57.6,8,127
2025-01-17T23:54:01.9965326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.6,9.798,59.7,57.6,8,128
2025-01-17T23:54:02.0590645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.17,9.798,59.7,57.6,8,127
2025-01-17T23:54:02.1216111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.17,9.798,59.7,57.6,8,127
2025-01-17T23:54:02.1996026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.17,9.798,59.7,57.6,8,127
2025-01-17T23:54:02.2621792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.73,9.798,59.7,57.6,8,126
2025-01-17T23:54:02.3246567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.3,9.798,59.7,57.6,8,125
2025-01-17T23:54:02.3871201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.3,9.798,59.7,57.6,8,125
2025-01-17T23:54:02.4496171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,213.86,9.798,59.7,57.6,8,124
2025-01-17T23:54:02.5277379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.85,9.788,59.7,57.6,8,124
2025-01-17T23:54:02.5902102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.85,9.788,59.7,57.6,8,124
2025-01-17T23:54:02.6579492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.28,9.788,59.7,57.6,8,125
2025-01-17T23:54:02.7151405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.59,9.788,59.7,57.6,8,128
2025-01-17T23:54:02.7776620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.46,9.788,59.7,57.6,8,130
2025-01-17T23:54:02.8558546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.89,9.788,59.7,57.6,7,134
2025-01-17T23:54:02.9495139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.09,9.788,59.7,57.6,7,137
2025-01-17T23:54:02.9807933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,222.71,9.788,59.7,57.6,7,141
2025-01-17T23:54:03.0431731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,223.52,9.788,59.7,57.6,7,143
2025-01-17T23:54:03.1056777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.75,9.788,59.7,57.6,7,146
2025-01-17T23:54:03.1681731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,225.16,9.788,59.7,57.6,7,147
2025-01-17T23:54:03.2464301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,225.98,9.788,59.7,57.6,7,149
2025-01-17T23:54:03.3088539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,225.57,9.788,59.7,57.6,7,148
2025-01-17T23:54:03.3713314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.75,9.788,59.7,57.6,7,146
2025-01-17T23:54:03.4337678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,223.93,9.788,59.7,57.6,7,144
2025-01-17T23:54:03.4962933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,223.12,9.788,59.7,57.6,7,142
2025-01-17T23:54:03.5744767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,222.21,9.808,59.5,57.6,7,140
2025-01-17T23:54:03.6368105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,221.81,9.808,59.5,57.6,7,139
2025-01-17T23:54:03.6992696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.6,9.808,59.5,57.6,7,136
2025-01-17T23:54:03.7627889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.19,9.808,59.5,57.6,7,135
2025-01-17T23:54:03.8242940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.39,9.808,59.5,57.6,7,133
2025-01-17T23:54:03.9024070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.59,9.808,59.5,57.6,6,131
2025-01-17T23:54:03.9650117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.85,9.808,59.5,57.5,6,129
2025-01-17T23:54:04.0274326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.8,9.808,59.5,57.5,6,126
2025-01-17T23:54:04.0898655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,218.45,9.808,59.5,57.5,6,125
2025-01-17T23:54:04.1523885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.11,9.808,59.5,57.5,6,124
2025-01-17T23:54:04.2304943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.11,9.808,59.5,57.5,6,124
2025-01-17T23:54:04.2930331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.11,9.808,59.5,57.5,6,124
2025-01-17T23:54:04.3554499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.11,9.808,59.5,57.5,6,124
2025-01-17T23:54:04.4179074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,218.45,9.808,59.5,57.5,6,125
2025-01-17T23:54:04.4803961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.8,9.808,59.5,57.5,6,126
2025-01-17T23:54:04.5586452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,218.72,9.847,59.3,57.5,6,126
2025-01-17T23:54:04.6210667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,219.42,9.847,59.3,57.5,6,128
2025-01-17T23:54:04.6835882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,220.12,9.847,59.3,57.5,6,130
2025-01-17T23:54:04.7460789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.83,9.847,59.3,57.5,6,132
2025-01-17T23:54:04.8085370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.18,9.847,59.3,57.5,6,133
2025-01-17T23:54:04.8866832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.28,9.847,59.3,57.5,7,133
2025-01-17T23:54:04.9491969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.28,9.847,59.3,57.5,7,133
2025-01-17T23:54:05.0115556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.28,9.847,59.3,57.5,7,133
2025-01-17T23:54:05.0741149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.28,9.847,59.3,57.5,7,133
2025-01-17T23:54:05.1366369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,219.68,9.847,59.3,57.5,7,134
2025-01-17T23:54:05.2147486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.08,9.847,59.3,57.5,7,135
2025-01-17T23:54:05.2771844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.08,9.847,59.3,57.5,7,135
2025-01-17T23:54:05.3397330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,219.68,9.847,59.3,57.5,7,134
2025-01-17T23:54:05.4021228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.28,9.847,59.3,57.5,7,133
2025-01-17T23:54:05.4646196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,218.89,9.847,59.3,57.5,7,132
2025-01-17T23:54:05.5271468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.93,9.885,59.3,57.5,7,132
2025-01-17T23:54:05.6052456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,218.54,9.885,59.3,57.5,7,131
2025-01-17T23:54:05.6678011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,218.54,9.885,59.3,57.5,7,131
2025-01-17T23:54:05.7302757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,218.54,9.885,59.3,57.5,7,131
2025-01-17T23:54:05.7926938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,218.54,9.885,59.3,57.5,7,131
2025-01-17T23:54:05.8552946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.88,9.885,59.3,57.5,6,132
2025-01-17T23:54:05.9333571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.88,9.885,59.3,57.5,6,132
2025-01-17T23:54:05.9958792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.2,9.885,59.3,57.4,6,133
2025-01-17T23:54:06.0583189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.55,9.885,59.3,57.4,6,134
2025-01-17T23:54:06.1207721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.91,9.885,59.3,57.4,6,135
2025-01-17T23:54:06.1832588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.91,9.885,59.3,57.4,6,135
2025-01-17T23:54:06.2613400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.2,9.885,59.3,57.4,6,133
2025-01-17T23:54:06.3238848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.2,9.885,59.3,57.4,6,133
2025-01-17T23:54:06.3863713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.84,9.885,59.3,57.4,6,132
2025-01-17T23:54:06.4489015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.14,9.885,59.3,57.4,6,130
2025-01-17T23:54:06.5113012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.14,9.885,59.3,57.4,6,130
2025-01-17T23:54:06.5893270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.01,9.904,59.6,57.4,6,129
2025-01-17T23:54:06.6519633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.01,9.904,59.6,57.4,6,129
2025-01-17T23:54:06.7144024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.66,9.904,59.6,57.4,6,128
2025-01-17T23:54:06.7769371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.66,9.904,59.6,57.4,6,128
2025-01-17T23:54:06.8394112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.52,9.904,59.6,57.4,7,128
2025-01-17T23:54:06.9174748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.52,9.904,59.6,57.4,7,128
2025-01-17T23:54:06.9799879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.84,9.904,59.6,57.2,7,129
2025-01-17T23:54:07.0424515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.84,9.904,59.6,57.2,7,129
2025-01-17T23:54:07.1049862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.23,9.904,59.6,57.2,7,130
2025-01-17T23:54:07.1674280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.23,9.904,59.6,57.2,7,130
2025-01-17T23:54:07.2454966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.63,9.904,59.6,57.2,7,131
2025-01-17T23:54:07.3080158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.23,9.904,59.6,57.2,7,130
2025-01-17T23:54:07.3705435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.23,9.904,59.6,57.2,7,130
2025-01-17T23:54:07.4330393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.23,9.904,59.6,57.2,7,130
2025-01-17T23:54:07.4955498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.23,9.904,59.6,57.2,7,130
2025-01-17T23:54:07.5735957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.23,9.904,59.6,57.2,7,130
2025-01-17T23:54:07.6360288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.37,9.919,59.8,57.2,7,130
2025-01-17T23:54:07.6985361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.37,9.919,59.8,57.2,7,130
2025-01-17T23:54:07.7671363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.37,9.919,59.8,57.2,7,130
2025-01-17T23:54:07.8235739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.37,9.919,59.8,57.2,7,130
2025-01-17T23:54:07.8861125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.77,9.919,59.8,57.2,7,131
2025-01-17T23:54:07.9641778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.2,9.919,59.8,57.3,7,132
2025-01-17T23:54:08.0266157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.6,9.919,59.8,57.3,7,133
2025-01-17T23:54:08.0890855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.39,9.919,59.8,57.3,7,135
2025-01-17T23:54:08.1516684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,220.79,9.919,59.8,57.3,7,136
2025-01-17T23:54:08.2141229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,220.79,9.919,59.8,57.3,7,136
2025-01-17T23:54:08.2922131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,220.79,9.919,59.8,57.3,7,136
2025-01-17T23:54:08.3546673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.39,9.919,59.8,57.3,7,135
2025-01-17T23:54:08.4171515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.81,9.919,59.8,57.3,7,131
2025-01-17T23:54:08.4797033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.02,9.919,59.8,57.3,7,129
2025-01-17T23:54:08.5421783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.24,9.919,59.8,57.3,7,127
2025-01-17T23:54:08.6201616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.46,9.919,59.8,57.3,7,125
2025-01-17T23:54:08.6826895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.46,9.919,59.8,57.3,7,125
2025-01-17T23:54:08.7452653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.46,9.919,59.8,57.3,7,125
2025-01-17T23:54:08.8076890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.64,9.921,60.1,57.3,7,125
2025-01-17T23:54:08.8702096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.02,9.921,60.1,57.3,8,126
2025-01-17T23:54:08.9483455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.06,9.921,60.1,57.4,8,126
2025-01-17T23:54:09.0001372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.06,9.921,60.1,57.4,8,126
2025-01-17T23:54:09.0732600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.63,9.921,60.1,57.4,8,125
2025-01-17T23:54:09.1357129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.2,9.921,60.1,57.4,8,124
2025-01-17T23:54:09.1982873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.77,9.921,60.1,57.4,8,123
2025-01-17T23:54:09.2764698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.34,9.921,60.1,57.4,8,122
2025-01-17T23:54:09.3388964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.34,9.921,60.1,57.4,8,122
2025-01-17T23:54:09.4013255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.34,9.921,60.1,57.4,8,122
2025-01-17T23:54:09.4638328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.2,9.921,60.1,57.4,8,124
2025-01-17T23:54:09.5262994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.63,9.921,60.1,57.4,8,125
2025-01-17T23:54:09.6044378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.92,9.921,60.1,57.4,8,128
2025-01-17T23:54:09.6669286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.79,9.921,60.1,57.4,8,130
2025-01-17T23:54:09.7294607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.66,9.921,60.1,57.4,8,132
2025-01-17T23:54:09.7918197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.98,9.931,60.1,57.4,8,135
2025-01-17T23:54:09.8543877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,217.03,9.931,60.1,57.4,9,134
2025-01-17T23:54:09.9325744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.13,9.931,60.1,57.5,9,132
2025-01-17T23:54:09.9950136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.72,9.931,60.1,57.5,9,129
2025-01-17T23:54:10.0574394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.25,9.931,60.1,57.5,9,128
2025-01-17T23:54:10.1199150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.25,9.931,60.1,57.5,9,128
2025-01-17T23:54:10.1823149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.79,9.931,60.1,57.5,9,127
2025-01-17T23:54:10.2449558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.79,9.931,60.1,57.5,9,127
2025-01-17T23:54:10.3230867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.79,9.931,60.1,57.5,9,127
2025-01-17T23:54:10.3855701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.25,9.931,60.1,57.5,9,128
2025-01-17T23:54:10.4480634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.72,9.931,60.1,57.5,9,129
2025-01-17T23:54:10.5104163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.19,9.931,60.1,57.5,9,130
2025-01-17T23:54:10.5730205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.13,9.931,60.1,57.5,9,132
2025-01-17T23:54:10.6511636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217.54,9.931,60.1,57.5,9,135
2025-01-17T23:54:10.7136719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.01,9.931,60.1,57.5,9,136
2025-01-17T23:54:10.7761212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.96,9.931,60.1,57.5,9,138
2025-01-17T23:54:10.8385186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,220.17,9.943,59.7,57.5,9,141
2025-01-17T23:54:10.9010217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,221.12,9.943,59.7,57.5,9,143
2025-01-17T23:54:10.9792088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,221.73,9.943,59.7,57.8,9,144
2025-01-17T23:54:11.0417614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,221.73,9.943,59.7,57.8,9,144
2025-01-17T23:54:11.1042324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,222.2,9.943,59.7,57.8,9,145
2025-01-17T23:54:11.1666569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,222.2,9.943,59.7,57.8,9,145
2025-01-17T23:54:11.2291103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,222.2,9.943,59.7,57.8,9,145
2025-01-17T23:54:11.3072717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,221.73,9.943,59.7,57.8,9,144
2025-01-17T23:54:11.3696796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.26,9.943,59.7,57.8,9,143
2025-01-17T23:54:11.4321397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,220.31,9.943,59.7,57.8,9,141
2025-01-17T23:54:11.4946384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.37,9.943,59.7,57.8,9,139
2025-01-17T23:54:11.5570832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.9,9.943,59.7,57.8,9,138
2025-01-17T23:54:11.6353466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,218.43,9.943,59.7,57.8,9,137
2025-01-17T23:54:11.6977301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,217.96,9.943,59.7,57.8,9,136
2025-01-17T23:54:11.7602278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.49,9.943,59.7,57.8,9,135
2025-01-17T23:54:11.8227863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.49,9.943,59.7,57.8,9,135
2025-01-17T23:54:11.8852912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.39,9.932,59.3,57.8,8,132
2025-01-17T23:54:11.9633552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.13,9.932,59.3,57.9,8,129
2025-01-17T23:54:12.0258510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,214.84,9.932,59.3,57.9,8,126
2025-01-17T23:54:12.0883252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,213.98,9.932,59.3,57.9,8,124
2025-01-17T23:54:12.1508367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,212.69,9.932,59.3,57.9,8,121
2025-01-17T23:54:12.2133483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,211.41,9.932,59.3,57.9,8,118
2025-01-17T23:54:12.2758237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,210.98,9.932,59.3,57.9,8,117
2025-01-17T23:54:12.3538075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,210.56,9.932,59.3,57.9,8,116
2025-01-17T23:54:12.4162565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,210.56,9.932,59.3,57.9,8,116
2025-01-17T23:54:12.4789233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,210.56,9.932,59.3,57.9,8,116
2025-01-17T23:54:12.5413163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,210.98,9.932,59.3,57.9,8,117
2025-01-17T23:54:12.6039065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,211.83,9.932,59.3,57.9,8,119
2025-01-17T23:54:12.6819891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,213.12,9.932,59.3,57.9,8,122
2025-01-17T23:54:12.7444382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,213.93,9.9,59.3,57.9,8,124
2025-01-17T23:54:12.8069371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.22,9.9,59.3,57.9,8,127
2025-01-17T23:54:12.8693874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.09,9.9,59.3,57.9,8,129
2025-01-17T23:54:12.9319484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.4,9.9,59.3,57.9,8,132
2025-01-17T23:54:13.0099267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,218.7,9.9,59.3,57.9,8,135
2025-01-17T23:54:13.0725255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.14,9.9,59.3,57.9,8,136
2025-01-17T23:54:13.1350288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.58,9.9,59.3,57.9,8,137
2025-01-17T23:54:13.1975545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.58,9.9,59.3,57.9,8,137
2025-01-17T23:54:13.2598692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.58,9.9,59.3,57.9,8,137
2025-01-17T23:54:13.3380206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.58,9.9,59.3,57.9,8,137
2025-01-17T23:54:13.4005284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.58,9.9,59.3,57.9,8,137
2025-01-17T23:54:13.4630897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.02,9.9,59.3,57.9,8,138
2025-01-17T23:54:13.5255349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.46,9.9,59.3,57.9,8,139
2025-01-17T23:54:13.5880674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.01,9.851,59.6,57.9,8,140
2025-01-17T23:54:13.6660297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.01,9.851,59.6,57.9,8,140
2025-01-17T23:54:13.7285586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.01,9.851,59.6,57.9,8,140
2025-01-17T23:54:13.7911370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.01,9.851,59.6,57.9,8,140
2025-01-17T23:54:13.8535891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.44,9.851,59.6,57.9,7,140
2025-01-17T23:54:13.9317156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.4,9.851,59.6,57.8,7,140
2025-01-17T23:54:13.9941575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,223.2,9.851,59.6,57.8,7,142
2025-01-17T23:54:14.0566558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.61,9.851,59.6,57.8,7,143
2025-01-17T23:54:14.1191601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.61,9.851,59.6,57.8,7,143
2025-01-17T23:54:14.1816407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.61,9.851,59.6,57.8,7,143
2025-01-17T23:54:14.2441588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,223.2,9.851,59.6,57.8,7,142
2025-01-17T23:54:14.3222358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.4,9.851,59.6,57.8,7,140
2025-01-17T23:54:14.3846754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.99,9.851,59.6,57.8,7,139
2025-01-17T23:54:14.4471306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.59,9.851,59.6,57.8,7,138
2025-01-17T23:54:14.5096457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.79,9.851,59.6,57.8,7,136
2025-01-17T23:54:14.5721220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.84,9.794,59.8,57.8,7,136
2025-01-17T23:54:14.6346457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.44,9.794,59.8,57.8,7,135
2025-01-17T23:54:14.7128066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.44,9.794,59.8,57.8,7,135
2025-01-17T23:54:14.7752887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.44,9.794,59.8,57.8,7,135
2025-01-17T23:54:14.8377359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.04,9.794,59.8,57.8,7,134
2025-01-17T23:54:14.9002114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.64,9.794,59.8,57.8,7,133
2025-01-17T23:54:14.9627955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.64,9.794,59.8,57.8,7,133
2025-01-17T23:54:15.0407584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.64,9.794,59.8,57.8,7,133
2025-01-17T23:54:15.1032821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.24,9.794,59.8,57.8,7,132
2025-01-17T23:54:15.1658023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.04,9.794,59.8,57.8,7,129
2025-01-17T23:54:15.2283070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.86,9.794,59.8,57.8,7,126
2025-01-17T23:54:15.2907801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,215.29,9.794,59.8,57.8,7,122
2025-01-17T23:54:15.3688823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,213.74,9.794,59.8,57.8,7,118
2025-01-17T23:54:15.4313772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,212.97,9.794,59.8,57.8,7,116
2025-01-17T23:54:15.4938755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,212.2,9.794,59.8,57.8,7,114
2025-01-17T23:54:15.5563605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,211.82,9.794,59.8,57.8,7,113
2025-01-17T23:54:15.6187526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,211.4,9.773,59.8,57.8,7,112
2025-01-17T23:54:15.6969548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,211.78,9.773,59.8,57.8,7,113
2025-01-17T23:54:15.7594748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,212.54,9.773,59.8,57.8,7,115
2025-01-17T23:54:15.8219051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,213.31,9.773,59.8,57.8,7,117
2025-01-17T23:54:15.8843118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.8,9.773,59.8,57.8,8,119
2025-01-17T23:54:15.9468794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.66,9.773,59.8,57.8,8,121
2025-01-17T23:54:16.0250341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.97,9.773,59.8,57.8,8,124
2025-01-17T23:54:16.0874073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.84,9.773,59.8,57.8,8,126
2025-01-17T23:54:16.1499747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.71,9.773,59.8,57.8,8,128
2025-01-17T23:54:16.2124835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.15,9.773,59.8,57.8,8,129
2025-01-17T23:54:16.2749554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.15,9.773,59.8,57.8,8,129
2025-01-17T23:54:16.3531168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.15,9.773,59.8,57.8,8,129
2025-01-17T23:54:16.4156104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.59,9.773,59.8,57.8,8,130
2025-01-17T23:54:16.4780358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,217.46,9.773,59.8,57.8,8,132
2025-01-17T23:54:16.5405035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,217.46,9.773,59.8,57.8,8,132
2025-01-17T23:54:16.6030137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.91,9.781,59.8,57.8,8,133
2025-01-17T23:54:16.6811714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,217.04,9.781,59.8,57.8,8,131
2025-01-17T23:54:16.7436290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.16,9.781,59.8,57.8,8,129
2025-01-17T23:54:16.8062094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.16,9.781,59.8,57.8,8,129
2025-01-17T23:54:16.8685325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.72,9.781,59.8,57.8,8,128
2025-01-17T23:54:16.9310782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.68,9.781,59.8,57.7,8,128
2025-01-17T23:54:16.9935065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.68,9.781,59.8,57.7,8,128
2025-01-17T23:54:17.0717930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.68,9.781,59.8,57.7,8,128
2025-01-17T23:54:17.1341926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.68,9.781,59.8,57.7,8,128
2025-01-17T23:54:17.1967222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.68,9.781,59.8,57.7,8,128
2025-01-17T23:54:17.2591074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.68,9.781,59.8,57.7,8,128
2025-01-17T23:54:17.3270602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.68,9.781,59.8,57.7,8,128
2025-01-17T23:54:17.3997964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.68,9.781,59.8,57.7,8,128
2025-01-17T23:54:17.4622901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.68,9.781,59.8,57.7,8,128
2025-01-17T23:54:17.5246732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.6,9.802,59.6,57.7,8,128
2025-01-17T23:54:17.5871368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.6,9.802,59.6,57.7,8,128
2025-01-17T23:54:17.6496784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.6,9.802,59.6,57.7,8,128
2025-01-17T23:54:17.7277402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.47,9.802,59.6,57.7,8,130
2025-01-17T23:54:17.7934789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.35,9.802,59.6,57.7,8,132
2025-01-17T23:54:17.8528737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.79,9.802,59.6,57.7,8,133
2025-01-17T23:54:17.9375685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.58,9.802,59.6,57.5,8,135
2025-01-17T23:54:17.9777808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,219.02,9.802,59.6,57.5,8,136
2025-01-17T23:54:18.0559412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.46,9.802,59.6,57.5,8,137
2025-01-17T23:54:18.1183783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,220.34,9.802,59.6,57.5,8,139
2025-01-17T23:54:18.1807941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.78,9.802,59.6,57.5,8,140
2025-01-17T23:54:18.2433263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.78,9.802,59.6,57.5,8,140
2025-01-17T23:54:18.3058313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.78,9.802,59.6,57.5,8,140
2025-01-17T23:54:18.3839290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.78,9.802,59.6,57.5,8,140
2025-01-17T23:54:18.4464749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.78,9.802,59.6,57.5,8,140
2025-01-17T23:54:18.5088892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.9,9.802,59.6,57.5,8,138
2025-01-17T23:54:18.5713547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.04,9.824,59.6,57.5,8,136
2025-01-17T23:54:18.6338249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.16,9.824,59.6,57.5,8,134
2025-01-17T23:54:18.7119444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.29,9.824,59.6,57.5,8,132
2025-01-17T23:54:18.7786361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.41,9.824,59.6,57.5,8,130
2025-01-17T23:54:18.8369327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.98,9.824,59.6,57.5,8,129
2025-01-17T23:54:18.8994640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.98,9.824,59.6,57.5,8,129
2025-01-17T23:54:18.9619231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.93,9.824,59.6,57.4,8,129
2025-01-17T23:54:19.0244444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.93,9.824,59.6,57.4,8,129
2025-01-17T23:54:19.1026033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.93,9.824,59.6,57.4,8,129
2025-01-17T23:54:19.1650835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.93,9.824,59.6,57.4,8,129
2025-01-17T23:54:19.2275845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.93,9.824,59.6,57.4,8,129
2025-01-17T23:54:19.2900471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.37,9.824,59.6,57.4,8,130
2025-01-17T23:54:19.3524154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.24,9.824,59.6,57.4,8,132
2025-01-17T23:54:19.4305511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.24,9.824,59.6,57.4,8,132
2025-01-17T23:54:19.4931145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.68,9.824,59.6,57.4,8,133
2025-01-17T23:54:19.5556061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.68,9.824,59.6,57.4,8,133
2025-01-17T23:54:19.6180957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.86,9.832,59.9,57.4,8,133
2025-01-17T23:54:19.6805760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.86,9.832,59.9,57.4,8,133
2025-01-17T23:54:19.7585275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.86,9.832,59.9,57.4,8,133
2025-01-17T23:54:19.8211584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.99,9.832,59.9,57.4,8,131
2025-01-17T23:54:19.8835707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.11,9.832,59.9,57.4,8,129
2025-01-17T23:54:19.9462204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.85,9.832,59.9,57.5,8,126
2025-01-17T23:54:20.0120291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.99,9.832,59.9,57.5,8,124
2025-01-17T23:54:20.0866111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.69,9.832,59.9,57.5,8,121
2025-01-17T23:54:20.1490895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.4,9.832,59.9,57.5,8,118
2025-01-17T23:54:20.2116472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.4,9.832,59.9,57.5,8,118
2025-01-17T23:54:20.2742132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.4,9.832,59.9,57.5,8,118
2025-01-17T23:54:20.3366853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.4,9.832,59.9,57.5,8,118
2025-01-17T23:54:20.4147247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,211.83,9.832,59.9,57.5,8,119
2025-01-17T23:54:20.4772430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.69,9.832,59.9,57.5,8,121
2025-01-17T23:54:20.5396549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,213.12,9.832,59.9,57.5,8,122
2025-01-17T23:54:20.6022570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.99,9.832,59.9,57.5,8,124
2025-01-17T23:54:20.6647631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,214.42,9.832,59.9,57.5,8,125
2025-01-17T23:54:20.7426999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.85,9.832,59.9,57.5,8,126
2025-01-17T23:54:20.8051808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215,9.852,60.1,57.5,8,126
2025-01-17T23:54:20.8678705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.86,9.852,60.1,57.5,8,128
2025-01-17T23:54:20.9302813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.26,9.852,60.1,57.4,8,129
2025-01-17T23:54:20.9927683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.69,9.852,60.1,57.4,8,130
2025-01-17T23:54:21.0708769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.56,9.852,60.1,57.4,8,132
2025-01-17T23:54:21.1333751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218,9.852,60.1,57.4,8,133
2025-01-17T23:54:21.1958542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218,9.852,60.1,57.4,8,133
2025-01-17T23:54:21.2582637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.56,9.852,60.1,57.4,8,132
2025-01-17T23:54:21.3208256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.69,9.852,60.1,57.4,8,130
2025-01-17T23:54:21.3833717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.26,9.852,60.1,57.4,8,129
2025-01-17T23:54:21.4614116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.82,9.852,60.1,57.4,8,128
2025-01-17T23:54:21.5239018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.95,9.852,60.1,57.4,8,126
2025-01-17T23:54:21.5863462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.95,9.852,60.1,57.4,8,126
2025-01-17T23:54:21.6487728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.95,9.852,60.1,57.4,8,126
2025-01-17T23:54:21.7114303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.95,9.852,60.1,57.4,8,126
2025-01-17T23:54:21.7894521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.99,9.889,60.3,57.4,8,128
2025-01-17T23:54:21.8518646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.99,9.889,60.3,57.4,8,128
2025-01-17T23:54:21.9299693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.42,9.889,60.3,57.4,8,129
2025-01-17T23:54:21.9769154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.42,9.889,60.3,57.4,8,129
2025-01-17T23:54:22.0393669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.99,9.889,60.3,57.4,8,128
2025-01-17T23:54:22.1175256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.26,9.889,60.3,57.4,8,124
2025-01-17T23:54:22.1800042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.97,9.889,60.3,57.4,8,121
2025-01-17T23:54:22.2425332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,212.12,9.889,60.3,57.4,8,119
2025-01-17T23:54:22.3049973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,211.27,9.889,60.3,57.4,8,117
2025-01-17T23:54:22.3674240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,211.27,9.889,60.3,57.4,8,117
2025-01-17T23:54:22.4456648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,211.27,9.889,60.3,57.4,8,117
2025-01-17T23:54:22.5080459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,211.27,9.889,60.3,57.4,8,117
2025-01-17T23:54:22.5704691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,211.69,9.889,60.3,57.4,8,118
2025-01-17T23:54:22.6329884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.97,9.889,60.3,57.4,8,121
2025-01-17T23:54:22.6955697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.83,9.889,60.3,57.4,8,123
2025-01-17T23:54:22.7736737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.69,9.889,60.3,57.4,8,125
2025-01-17T23:54:22.8362338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.93,9.923,60.1,57.4,8,128
2025-01-17T23:54:22.8985483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.66,9.923,60.1,57.4,8,132
2025-01-17T23:54:22.9611550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.01,9.923,60.1,57.5,8,135
2025-01-17T23:54:23.0236198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.88,9.923,60.1,57.5,8,137
2025-01-17T23:54:23.1017007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.88,9.923,60.1,57.5,8,137
2025-01-17T23:54:23.1642729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.32,9.923,60.1,57.5,8,138
2025-01-17T23:54:23.2266530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.32,9.923,60.1,57.5,8,138
2025-01-17T23:54:23.2891505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.88,9.923,60.1,57.5,8,137
2025-01-17T23:54:23.3516403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.45,9.923,60.1,57.5,8,136
2025-01-17T23:54:23.4299204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.01,9.923,60.1,57.5,8,135
2025-01-17T23:54:23.4922725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.01,9.923,60.1,57.5,8,135
2025-01-17T23:54:23.5547937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.14,9.923,60.1,57.5,8,133
2025-01-17T23:54:23.6172012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.14,9.923,60.1,57.5,8,133
2025-01-17T23:54:23.6796624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.57,9.923,60.1,57.5,8,134
2025-01-17T23:54:23.7421821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.01,9.923,60.1,57.5,8,135
2025-01-17T23:54:23.8203162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.45,9.923,60.1,57.5,8,136
2025-01-17T23:54:23.8827562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.61,9.94,59.8,57.5,8,139
2025-01-17T23:54:23.9453767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,222.01,9.94,59.8,57.7,8,142
2025-01-17T23:54:24.0077020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,222.89,9.94,59.8,57.7,8,144
2025-01-17T23:54:24.0702838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,223.77,9.94,59.8,57.7,8,146
2025-01-17T23:54:24.1483254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,224.21,9.94,59.8,57.7,8,147
2025-01-17T23:54:24.2109623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,224.21,9.94,59.8,57.7,8,147
2025-01-17T23:54:24.2733764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,223.77,9.94,59.8,57.7,8,146
2025-01-17T23:54:24.3359238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,223.77,9.94,59.8,57.7,8,146
2025-01-17T23:54:24.3983128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.45,9.94,59.8,57.7,8,143
2025-01-17T23:54:24.4764035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.57,9.94,59.8,57.7,8,141
2025-01-17T23:54:24.5389642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.38,9.94,59.8,57.7,8,136
2025-01-17T23:54:24.6014742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.21,9.94,59.8,57.7,8,131
2025-01-17T23:54:24.6639654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.62,9.94,59.8,57.7,8,125
2025-01-17T23:54:24.7264395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,211.38,9.934,59.4,57.7,8,118
2025-01-17T23:54:24.8045768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,209.69,9.934,59.4,57.7,8,114
2025-01-17T23:54:24.8669636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,208.01,9.934,59.4,57.7,8,110
2025-01-17T23:54:24.9294409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,206.88,9.934,59.4,58,8,107
2025-01-17T23:54:24.9920108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,205.64,9.934,59.4,58,8,104
2025-01-17T23:54:25.0544200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,205.23,9.934,59.4,58,8,103
2025-01-17T23:54:25.1326118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,204.82,9.934,59.4,58,8,102
2025-01-17T23:54:25.1985552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,204.41,9.934,59.4,58,8,101
2025-01-17T23:54:25.2575483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,204.41,9.934,59.4,58,8,101
2025-01-17T23:54:25.3200595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,204.41,9.934,59.4,58,8,101
2025-01-17T23:54:25.3825437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,204.41,9.934,59.4,58,8,101
2025-01-17T23:54:25.4605863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,204.41,9.934,59.4,58,8,101
2025-01-17T23:54:25.5230397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,204.34,9.906,59.4,58,8,101
2025-01-17T23:54:25.5855532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,204.34,9.906,59.4,58,8,101
2025-01-17T23:54:25.6481353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,204.34,9.906,59.4,58,8,101
2025-01-17T23:54:25.7105273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,204.34,9.906,59.4,58,8,101
2025-01-17T23:54:25.7730465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,204.75,9.906,59.4,58,8,102
2025-01-17T23:54:25.8512528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,211.53,9.906,59.4,58,6,103
2025-01-17T23:54:25.9136560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,211.83,9.906,59.4,58,6,104
2025-01-17T23:54:25.9761907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,212.79,9.906,59.4,58.1,6,107
2025-01-17T23:54:26.0386567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,213.74,9.906,59.4,58.1,6,110
2025-01-17T23:54:26.1011183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,215.36,9.906,59.4,58.1,6,115
2025-01-17T23:54:26.1792154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.03,9.906,59.4,58.1,6,120
2025-01-17T23:54:26.2417413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,218.74,9.906,59.4,58.1,6,125
2025-01-17T23:54:26.3042607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,220.48,9.906,59.4,58.1,6,130
2025-01-17T23:54:26.3667154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.24,9.906,59.4,58.1,6,135
2025-01-17T23:54:26.4291994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.04,9.906,59.4,58.1,6,140
2025-01-17T23:54:26.5072531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.12,9.906,59.4,58.1,6,143
2025-01-17T23:54:26.5696852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.22,9.906,59.4,58.1,6,146
2025-01-17T23:54:26.6322461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.22,9.906,59.4,58.1,6,146
2025-01-17T23:54:26.6946781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.22,9.906,59.4,58.1,6,146
2025-01-17T23:54:26.7587366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.22,9.906,59.4,58.1,6,146
2025-01-17T23:54:26.8352095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.66,9.882,59.7,58.1,6,144
2025-01-17T23:54:26.8977209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.93,9.882,59.7,58.1,6,142
2025-01-17T23:54:26.9602841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,223.52,9.882,59.7,58.2,6,138
2025-01-17T23:54:27.0228459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.44,9.882,59.7,58.2,6,135
2025-01-17T23:54:27.0852521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.67,9.882,59.7,58.2,6,130
2025-01-17T23:54:27.1634139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,219.28,9.882,59.7,58.2,6,126
2025-01-17T23:54:27.2259348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,217.9,9.882,59.7,58.2,6,122
2025-01-17T23:54:27.2883631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,216.55,9.882,59.7,58.2,6,118
2025-01-17T23:54:27.3507680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.23,9.882,59.7,58.2,6,114
2025-01-17T23:54:27.4133921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,213.93,9.882,59.7,58.2,6,110
2025-01-17T23:54:27.4914859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,212.67,9.882,59.7,58.2,6,106
2025-01-17T23:54:27.5539132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.74,9.882,59.7,58.2,6,103
2025-01-17T23:54:27.6163982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,210.84,9.882,59.7,58.2,6,100
2025-01-17T23:54:27.6788037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,210.84,9.882,59.7,58.2,6,100
2025-01-17T23:54:27.7413968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,210.99,9.852,60,58.2,6,100
2025-01-17T23:54:27.8039491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,210.99,9.852,60,58.2,6,100
2025-01-17T23:54:27.8818806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.89,9.852,60,58.2,6,103
2025-01-17T23:54:27.9444604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.78,9.852,60,58.1,6,106
2025-01-17T23:54:28.0069594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,213.41,9.852,60,58.1,6,108
2025-01-17T23:54:28.0694049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.37,9.852,60,58.1,6,111
2025-01-17T23:54:28.1320137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,214.69,9.852,60,58.1,6,112
2025-01-17T23:54:28.2100621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.67,9.852,60,58.1,6,115
2025-01-17T23:54:28.2725177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.67,9.852,60,58.1,6,118
2025-01-17T23:54:28.3350092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,217.68,9.852,60,58.1,6,121
2025-01-17T23:54:28.3975091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,219.05,9.852,60,58.1,6,125
2025-01-17T23:54:28.4600221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.44,9.852,60,58.1,6,129
2025-01-17T23:54:28.5380714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.85,9.852,60,58.1,6,133
2025-01-17T23:54:28.6005715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.92,9.852,60,58.1,6,136
2025-01-17T23:54:28.6629879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.92,9.829,59.9,58.1,6,139
2025-01-17T23:54:28.7255724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.28,9.829,59.9,58.1,6,140
2025-01-17T23:54:28.7881000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.92,9.829,59.9,58.1,6,139
2025-01-17T23:54:28.8661995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,221.46,9.829,59.9,58.1,7,137
2025-01-17T23:54:28.9286383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.22,9.829,59.9,58,7,134
2025-01-17T23:54:28.9910643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.02,9.829,59.9,58,7,131
2025-01-17T23:54:29.0536033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.23,9.829,59.9,58,7,129
2025-01-17T23:54:29.1160314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.84,9.829,59.9,58,7,128
2025-01-17T23:54:29.1942175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.05,9.829,59.9,58,7,126
2025-01-17T23:54:29.2566641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.05,9.829,59.9,58,7,126
2025-01-17T23:54:29.3192271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.65,9.829,59.9,58,7,125
2025-01-17T23:54:29.3816495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.26,9.829,59.9,58,7,124
2025-01-17T23:54:29.4440773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,215.48,9.829,59.9,58,7,122
2025-01-17T23:54:29.5073009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,215.09,9.829,59.9,58,7,121
2025-01-17T23:54:29.5847083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,214.21,9.834,59.7,58,7,119
2025-01-17T23:54:29.6472626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,213.82,9.834,59.7,58,7,118
2025-01-17T23:54:29.7097742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,213.44,9.834,59.7,58,7,117
2025-01-17T23:54:29.7722377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,212.67,9.834,59.7,58,7,115
2025-01-17T23:54:29.8504210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,209.8,9.834,59.7,58,8,114
2025-01-17T23:54:29.9284456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,209.71,9.834,59.7,57.8,8,114
2025-01-17T23:54:29.9753697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,209.71,9.834,59.7,57.8,8,114
2025-01-17T23:54:30.0377452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,210.99,9.834,59.7,57.8,8,117
2025-01-17T23:54:30.1002998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,211.42,9.834,59.7,57.8,8,118
2025-01-17T23:54:30.1784434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,212.71,9.834,59.7,57.8,8,121
2025-01-17T23:54:30.2408241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,213.57,9.834,59.7,57.8,8,123
2025-01-17T23:54:30.3034901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.44,9.834,59.7,57.8,8,125
2025-01-17T23:54:30.3659079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.31,9.834,59.7,57.8,8,127
2025-01-17T23:54:30.4283567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.18,9.834,59.7,57.8,8,129
2025-01-17T23:54:30.4908127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.62,9.834,59.7,57.8,8,130
2025-01-17T23:54:30.5690338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.53,9.852,59.5,57.8,8,130
2025-01-17T23:54:30.6314677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.53,9.852,59.5,57.8,8,130
2025-01-17T23:54:30.6938950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.53,9.852,59.5,57.8,8,130
2025-01-17T23:54:30.7625233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.09,9.852,59.5,57.8,8,129
2025-01-17T23:54:30.8188821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.66,9.852,59.5,57.8,8,128
2025-01-17T23:54:30.8969935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.22,9.852,59.5,57.8,8,127
2025-01-17T23:54:30.9594640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.7,9.852,59.5,57.6,8,126
2025-01-17T23:54:31.0219873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.7,9.852,59.5,57.6,8,126
2025-01-17T23:54:31.0844134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.27,9.852,59.5,57.6,8,125
2025-01-17T23:54:31.1469158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.27,9.852,59.5,57.6,8,125
2025-01-17T23:54:31.2251402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.27,9.852,59.5,57.6,8,125
2025-01-17T23:54:31.2876280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.27,9.852,59.5,57.6,8,125
2025-01-17T23:54:31.3500397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.27,9.852,59.5,57.6,8,125
2025-01-17T23:54:31.4125065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.7,9.852,59.5,57.6,8,126
2025-01-17T23:54:31.4750462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.57,9.852,59.5,57.6,8,128
2025-01-17T23:54:31.5530672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.99,9.842,59.5,57.6,8,129
2025-01-17T23:54:31.6156475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.43,9.842,59.5,57.6,8,130
2025-01-17T23:54:31.6781308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.3,9.842,59.5,57.6,8,132
2025-01-17T23:54:31.7405569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.74,9.842,59.5,57.6,8,133
2025-01-17T23:54:31.8031055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.74,9.842,59.5,57.6,8,133
2025-01-17T23:54:31.8812560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.16,9.842,59.5,57.6,9,135
2025-01-17T23:54:31.9437028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.16,9.842,59.5,57.6,9,135
2025-01-17T23:54:32.0061733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.16,9.842,59.5,57.6,9,135
2025-01-17T23:54:32.0685822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.16,9.842,59.5,57.6,9,135
2025-01-17T23:54:32.1310796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.16,9.842,59.5,57.6,9,135
2025-01-17T23:54:32.2092360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.16,9.842,59.5,57.6,9,135
2025-01-17T23:54:32.2716676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,217.63,9.842,59.5,57.6,9,136
2025-01-17T23:54:32.3342819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,217.63,9.842,59.5,57.6,9,136
2025-01-17T23:54:32.3967910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,217.63,9.842,59.5,57.6,9,136
2025-01-17T23:54:32.4592723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.16,9.842,59.5,57.6,9,135
2025-01-17T23:54:32.5217044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.69,9.842,59.5,57.6,9,134
2025-01-17T23:54:32.5998230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.69,9.842,59.5,57.6,9,134
2025-01-17T23:54:32.6623526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.24,9.819,59.6,57.6,9,133
2025-01-17T23:54:32.7246862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.24,9.819,59.6,57.6,9,133
2025-01-17T23:54:32.7872294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.24,9.819,59.6,57.6,9,133
2025-01-17T23:54:32.8497860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.24,9.819,59.6,57.6,9,133
2025-01-17T23:54:32.9278349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.28,9.819,59.6,57.7,9,133
2025-01-17T23:54:32.9902896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.28,9.819,59.6,57.7,9,133
2025-01-17T23:54:33.0528475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.81,9.819,59.6,57.7,9,132
2025-01-17T23:54:33.1152929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.39,9.819,59.6,57.7,9,129
2025-01-17T23:54:33.1778368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,213.92,9.819,59.6,57.7,9,128
2025-01-17T23:54:33.2558779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,212.97,9.819,59.6,57.7,9,126
2025-01-17T23:54:33.3184208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.5,9.819,59.6,57.7,9,125
2025-01-17T23:54:33.3808638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.03,9.819,59.6,57.7,9,124
2025-01-17T23:54:33.4434480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.03,9.819,59.6,57.7,9,124
2025-01-17T23:54:33.5061652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.03,9.819,59.6,57.7,9,124
2025-01-17T23:54:33.5839003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.71,9.82,60,57.7,9,125
2025-01-17T23:54:33.6464418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,213.19,9.82,60,57.7,9,126
2025-01-17T23:54:33.7089709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.13,9.82,60,57.7,9,128
2025-01-17T23:54:33.7715259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,215.08,9.82,60,57.7,9,130
2025-01-17T23:54:33.8339563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.6,9.82,60,57.7,8,132
2025-01-17T23:54:33.9120151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,218.03,9.82,60,57.7,8,133
2025-01-17T23:54:33.9745076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.08,9.82,60,57.8,8,133
2025-01-17T23:54:34.0369162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.52,9.82,60,57.8,8,134
2025-01-17T23:54:34.0994316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.95,9.82,60,57.8,8,135
2025-01-17T23:54:34.2400766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.95,9.82,60,57.8,8,135
2025-01-17T23:54:34.3025623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.52,9.82,60,57.8,8,134
2025-01-17T23:54:34.3650046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.08,9.82,60,57.8,8,133
2025-01-17T23:54:34.4275505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.64,9.82,60,57.8,8,132
2025-01-17T23:54:34.4900799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.2,9.82,60,57.8,8,131
2025-01-17T23:54:34.5680503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.76,9.82,60,57.8,8,130
2025-01-17T23:54:34.6306094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.55,9.857,60.3,57.8,8,129
2025-01-17T23:54:34.6930592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.12,9.857,60.3,57.8,8,128
2025-01-17T23:54:34.7556284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.68,9.857,60.3,57.8,8,127
2025-01-17T23:54:34.8181094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.25,9.857,60.3,57.8,7,126
2025-01-17T23:54:34.8805828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.25,9.857,60.3,57.8,7,126
2025-01-17T23:54:34.9586868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.65,9.857,60.3,57.8,7,127
2025-01-17T23:54:35.0211391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.04,9.857,60.3,57.8,7,128
2025-01-17T23:54:35.0836137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.04,9.857,60.3,57.8,7,128
2025-01-17T23:54:35.1461263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.86,9.857,60.3,57.8,7,125
2025-01-17T23:54:35.2086203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,215.69,9.857,60.3,57.8,7,122
2025-01-17T23:54:35.2867225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,214.54,9.857,60.3,57.8,7,119
2025-01-17T23:54:35.3492695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,214.15,9.857,60.3,57.8,7,118
2025-01-17T23:54:35.4116869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,213.77,9.857,60.3,57.8,7,117
2025-01-17T23:54:35.4742161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,213.77,9.857,60.3,57.8,7,117
2025-01-17T23:54:35.5367022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,213.88,9.884,60.4,57.8,7,117
2025-01-17T23:54:35.6147712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,213.88,9.884,60.4,57.8,7,117
2025-01-17T23:54:35.6771842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,214.65,9.884,60.4,57.8,7,119
2025-01-17T23:54:35.7418226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,215.41,9.884,60.4,57.8,7,121
2025-01-17T23:54:35.8022739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.58,9.884,60.4,57.8,7,124
2025-01-17T23:54:35.8647443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,214.01,9.884,60.4,57.8,9,127
2025-01-17T23:54:35.9429321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,214.95,9.884,60.4,57.8,9,129
2025-01-17T23:54:36.0052978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,216.37,9.884,60.4,57.8,9,132
2025-01-17T23:54:36.0678189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.78,9.884,60.4,57.8,9,135
2025-01-17T23:54:36.1303257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.25,9.884,60.4,57.8,9,136
2025-01-17T23:54:36.1928607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.25,9.884,60.4,57.8,9,136
2025-01-17T23:54:36.2709323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.73,9.884,60.4,57.8,9,137
2025-01-17T23:54:36.3334180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.73,9.884,60.4,57.8,9,137
2025-01-17T23:54:36.3958833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.73,9.884,60.4,57.8,9,137
2025-01-17T23:54:36.4583693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.73,9.884,60.4,57.8,9,137
2025-01-17T23:54:36.5208649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.25,9.884,60.4,57.8,9,136
2025-01-17T23:54:36.5989763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.84,9.884,60.4,57.8,9,133
2025-01-17T23:54:36.6614091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,214.89,9.877,60.3,57.8,9,129
2025-01-17T23:54:36.7239754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,213.01,9.877,60.3,57.8,9,125
2025-01-17T23:54:36.7865030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,211.6,9.877,60.3,57.8,9,122
2025-01-17T23:54:36.8488591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,209.73,9.877,60.3,57.8,9,118
2025-01-17T23:54:36.9270927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,208.79,9.877,60.3,57.8,9,116
2025-01-17T23:54:36.9895886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,207.86,9.877,60.3,57.8,9,114
2025-01-17T23:54:37.0519757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,206.93,9.877,60.3,57.8,9,112
2025-01-17T23:54:37.1144916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,206.93,9.877,60.3,57.8,9,112
2025-01-17T23:54:37.1769341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,207.4,9.877,60.3,57.8,9,113
2025-01-17T23:54:37.2403235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,208.79,9.877,60.3,57.8,9,116
2025-01-17T23:54:37.3176263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.66,9.877,60.3,57.8,9,120
2025-01-17T23:54:37.3800739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,212.54,9.877,60.3,57.8,9,124
2025-01-17T23:54:37.4425252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,214.89,9.877,60.3,57.8,9,129
2025-01-17T23:54:37.5050461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,216.31,9.877,60.3,57.8,9,132
2025-01-17T23:54:37.5675638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,217.08,9.871,60,57.8,9,134
2025-01-17T23:54:37.6456929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.56,9.871,60,57.8,9,135
2025-01-17T23:54:37.7081656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,218.03,9.871,60,57.8,9,136
2025-01-17T23:54:37.7706779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,218.03,9.871,60,57.8,9,136
2025-01-17T23:54:37.8331484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,218.03,9.871,60,57.8,9,136
2025-01-17T23:54:37.8955552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.56,9.871,60,57.8,9,135
2025-01-17T23:54:37.9737223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,217.04,9.871,60,57.7,9,134
2025-01-17T23:54:38.0362206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.56,9.871,60,57.7,9,133
2025-01-17T23:54:38.0986281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.56,9.871,60,57.7,9,133
2025-01-17T23:54:38.1611287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.56,9.871,60,57.7,9,133
2025-01-17T23:54:38.2237156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,216.09,9.871,60,57.7,9,132
2025-01-17T23:54:38.3018440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.62,9.871,60,57.7,9,131
2025-01-17T23:54:38.3642898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,215.15,9.871,60,57.7,9,130
2025-01-17T23:54:38.4267956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,215.15,9.871,60,57.7,9,130
2025-01-17T23:54:38.4892355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,215.15,9.871,60,57.7,9,130
2025-01-17T23:54:38.5516558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,216,9.881,59.8,57.7,9,132
2025-01-17T23:54:38.6298560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.94,9.881,59.8,57.7,9,134
2025-01-17T23:54:38.6923753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,217.42,9.881,59.8,57.7,9,135
2025-01-17T23:54:38.7559800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.89,9.881,59.8,57.7,9,136
2025-01-17T23:54:38.8172658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,217.42,9.881,59.8,57.7,9,135
2025-01-17T23:54:38.8798108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.47,9.881,59.8,57.7,9,133
2025-01-17T23:54:38.9578346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,215.57,9.881,59.8,57.8,9,131
2025-01-17T23:54:39.0203834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.69,9.881,59.8,57.8,9,127
2025-01-17T23:54:39.0828810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.81,9.881,59.8,57.8,9,123
2025-01-17T23:54:39.1454242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,209.47,9.881,59.8,57.8,9,118
2025-01-17T23:54:39.2078715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,207.6,9.881,59.8,57.8,9,114
2025-01-17T23:54:39.2703967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,206.21,9.881,59.8,57.8,9,111
2025-01-17T23:54:39.3483235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,205.74,9.881,59.8,57.8,9,110
2025-01-17T23:54:39.4109350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,204.81,9.881,59.8,57.8,9,108
2025-01-17T23:54:39.4734217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,204.81,9.881,59.8,57.8,9,108
2025-01-17T23:54:39.5359237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,205.73,9.875,59.8,57.8,9,110
2025-01-17T23:54:39.5984113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,207.12,9.875,59.8,57.8,9,113
2025-01-17T23:54:39.6763917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,208.99,9.875,59.8,57.8,9,117
2025-01-17T23:54:39.7389940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,210.86,9.875,59.8,57.8,9,121
2025-01-17T23:54:39.8014898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,212.27,9.875,59.8,57.8,9,124
2025-01-17T23:54:39.8639257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.21,9.875,59.8,57.8,9,126
2025-01-17T23:54:39.9265119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.67,9.875,59.8,57.9,9,129
2025-01-17T23:54:40.0045377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,215.61,9.875,59.8,57.9,9,131
2025-01-17T23:54:40.0670292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.56,9.875,59.8,57.9,9,133
2025-01-17T23:54:40.1295170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.97,9.875,59.8,57.9,9,136
2025-01-17T23:54:40.1920995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.45,9.875,59.8,57.9,9,137
2025-01-17T23:54:40.2544806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.87,9.875,59.8,57.9,9,140
2025-01-17T23:54:40.3325869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.87,9.875,59.8,57.9,9,140
2025-01-17T23:54:40.3950862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.87,9.875,59.8,57.9,9,140
2025-01-17T23:54:40.4575822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.39,9.875,59.8,57.9,9,139
2025-01-17T23:54:40.5200701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.97,9.875,59.8,57.9,9,136
2025-01-17T23:54:40.5826128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.56,9.875,59.8,57.9,9,133
2025-01-17T23:54:40.6606409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.71,9.868,59.9,57.9,9,129
2025-01-17T23:54:40.7231771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.77,9.868,59.9,57.9,9,127
2025-01-17T23:54:40.7856244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.83,9.868,59.9,57.9,9,125
2025-01-17T23:54:40.8481030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,212.36,9.868,59.9,57.9,9,124
2025-01-17T23:54:40.9262213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,211.47,9.868,59.9,58,9,122
2025-01-17T23:54:40.9887186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211,9.868,59.9,58,9,121
2025-01-17T23:54:41.0512384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211,9.868,59.9,58,9,121
2025-01-17T23:54:41.1137105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211,9.868,59.9,58,9,121
2025-01-17T23:54:41.1761059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211,9.868,59.9,58,9,121
2025-01-17T23:54:41.2386942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211,9.868,59.9,58,9,121
2025-01-17T23:54:41.3167737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211,9.868,59.9,58,9,121
2025-01-17T23:54:41.3792702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211,9.868,59.9,58,9,121
2025-01-17T23:54:41.4417841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,211.47,9.868,59.9,58,9,122
2025-01-17T23:54:41.5041511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,211.47,9.868,59.9,58,9,122
2025-01-17T23:54:41.5667369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,211.53,9.875,60,58,9,122
2025-01-17T23:54:41.6292128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,212.47,9.875,60,58,9,124
2025-01-17T23:54:41.7073144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.94,9.875,60,58,9,125
2025-01-17T23:54:41.7698386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.35,9.875,60,58,9,128
2025-01-17T23:54:41.8322878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,215.3,9.875,60,58,9,130
2025-01-17T23:54:41.9260281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,217.18,9.875,60,58,9,134
2025-01-17T23:54:41.9572904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,218.13,9.875,60,58,9,136
2025-01-17T23:54:42.0354435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,219.55,9.875,60,58,9,139
2025-01-17T23:54:42.0978250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,220.97,9.875,60,58,9,142
2025-01-17T23:54:42.1663474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,221.44,9.875,60,58,9,143
2025-01-17T23:54:42.2228679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,221.91,9.875,60,58,9,144
2025-01-17T23:54:42.2853347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,221.91,9.875,60,58,9,144
2025-01-17T23:54:42.3634079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,221.91,9.875,60,58,9,144
2025-01-17T23:54:42.4259779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,221.91,9.875,60,58,9,144
2025-01-17T23:54:42.4883498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,221.91,9.875,60,58,9,144
2025-01-17T23:54:42.5509027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,221.51,9.891,60.1,58,9,143
2025-01-17T23:54:42.6134135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,220.09,9.891,60.1,58,9,140
2025-01-17T23:54:42.6915537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.14,9.891,60.1,58,9,138
2025-01-17T23:54:42.7540511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.73,9.891,60.1,58,9,135
2025-01-17T23:54:42.8164385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.31,9.891,60.1,58,9,132
2025-01-17T23:54:42.8789168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.37,9.891,60.1,58,9,130
2025-01-17T23:54:42.9414397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.48,9.891,60.1,58.1,9,128
2025-01-17T23:54:43.0195134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.07,9.891,60.1,58.1,9,125
2025-01-17T23:54:43.0821279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,212.6,9.891,60.1,58.1,9,124
2025-01-17T23:54:43.1445532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,211.66,9.891,60.1,58.1,9,122
2025-01-17T23:54:43.2070535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,211.19,9.891,60.1,58.1,9,121
2025-01-17T23:54:43.2694506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,211.19,9.891,60.1,58.1,9,121
2025-01-17T23:54:43.3475646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,210.72,9.891,60.1,58.1,9,120
2025-01-17T23:54:43.4100534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,210.26,9.891,60.1,58.1,9,119
2025-01-17T23:54:43.4726297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,210.26,9.891,60.1,58.1,9,119
2025-01-17T23:54:43.5351397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.22,9.9,60,58.1,9,119
2025-01-17T23:54:43.5975562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.22,9.9,60,58.1,9,119
2025-01-17T23:54:43.6757469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.22,9.9,60,58.1,9,119
2025-01-17T23:54:43.7382212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,211.15,9.9,60,58.1,9,121
2025-01-17T23:54:43.8006491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,212.56,9.9,60,58.1,9,124
2025-01-17T23:54:43.8631121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.27,9.9,60,58.1,8,126
2025-01-17T23:54:43.9256681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.62,9.9,60,58.2,8,129
2025-01-17T23:54:43.9881292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.92,9.9,60,58.2,8,132
2025-01-17T23:54:44.0663022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.23,9.9,60,58.2,8,135
2025-01-17T23:54:44.1287775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,220.11,9.9,60,58.2,8,137
2025-01-17T23:54:44.1912479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.42,9.9,60,58.2,8,140
2025-01-17T23:54:44.2538339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,222.74,9.9,60,58.2,8,143
2025-01-17T23:54:44.3162362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.06,9.9,60,58.2,8,146
2025-01-17T23:54:44.3943267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,224.95,9.9,60,58.2,8,148
2025-01-17T23:54:44.4567509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,225.83,9.9,60,58.2,8,150
2025-01-17T23:54:44.5193003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,226.72,9.9,60,58.2,8,152
2025-01-17T23:54:44.5817893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,227.16,9.9,60,58.2,8,153
2025-01-17T23:54:44.6442520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,227.6,9.9,60,58.2,8,154
2025-01-17T23:54:44.7222834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,228.49,9.9,60,58.2,8,156
2025-01-17T23:54:44.7848164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,228.87,9.885,59.9,58.2,8,157
2025-01-17T23:54:44.8473979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,229.69,9.885,59.9,58.2,7,157
2025-01-17T23:54:44.9253680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,230.19,9.885,59.9,58.4,7,158
2025-01-17T23:54:44.9723727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,230.19,9.885,59.9,58.4,7,158
2025-01-17T23:54:45.0504295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,230.19,9.885,59.9,58.4,7,158
2025-01-17T23:54:45.1128765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,230.19,9.885,59.9,58.4,7,158
2025-01-17T23:54:45.1753235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,229.36,9.885,59.9,58.4,7,156
2025-01-17T23:54:45.2379521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,228.13,9.885,59.9,58.4,7,153
2025-01-17T23:54:45.3004267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,226.5,9.885,59.9,58.4,7,149
2025-01-17T23:54:45.3784118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,225.28,9.885,59.9,58.4,7,146
2025-01-17T23:54:45.4409555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,224.06,9.885,59.9,58.4,7,143
2025-01-17T23:54:45.5034740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,223.26,9.885,59.9,58.4,7,141
2025-01-17T23:54:45.5659635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.05,9.885,59.9,58.4,7,138
2025-01-17T23:54:45.6283581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.25,9.885,59.9,58.4,7,136
2025-01-17T23:54:45.7065038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.45,9.885,59.9,58.4,7,134
2025-01-17T23:54:45.7689590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.05,9.885,59.9,58.4,7,133
2025-01-17T23:54:45.8314638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.08,9.861,60,58.4,7,133
2025-01-17T23:54:45.9251798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.72,9.861,60,58.5,7,132
2025-01-17T23:54:45.9564185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.72,9.861,60,58.5,7,132
2025-01-17T23:54:46.0189275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.72,9.861,60,58.5,7,132
2025-01-17T23:54:46.0970511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.72,9.861,60,58.5,7,132
2025-01-17T23:54:46.1595149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.72,9.861,60,58.5,7,132
2025-01-17T23:54:46.2219426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.72,9.861,60,58.5,7,132
2025-01-17T23:54:46.2844758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.72,9.861,60,58.5,7,132
2025-01-17T23:54:46.3469304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.72,9.861,60,58.5,7,132
2025-01-17T23:54:46.4250973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.12,9.861,60,58.5,7,133
2025-01-17T23:54:46.4875937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.12,9.861,60,58.5,7,133
2025-01-17T23:54:46.5501006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.12,9.861,60,58.5,7,133
2025-01-17T23:54:46.6126041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.12,9.861,60,58.5,7,133
2025-01-17T23:54:46.6750315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.12,9.861,60,58.5,7,133
2025-01-17T23:54:46.7531871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.72,9.861,60,58.5,7,132
2025-01-17T23:54:46.8156611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.72,9.842,60.1,58.5,8,129
2025-01-17T23:54:46.8781249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.29,9.842,60.1,58.5,8,128
2025-01-17T23:54:46.9406033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.98,9.842,60.1,58.5,8,125
2025-01-17T23:54:47.0031558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,213.68,9.842,60.1,58.5,8,122
2025-01-17T23:54:47.0812654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,211.53,9.842,60.1,58.5,8,117
2025-01-17T23:54:47.1437337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,209.4,9.842,60.1,58.5,8,112
2025-01-17T23:54:47.2061828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,207.3,9.842,60.1,58.5,8,107
2025-01-17T23:54:47.2686449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,205.63,9.842,60.1,58.5,8,103
2025-01-17T23:54:47.3312135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,204.39,9.842,60.1,58.5,8,100
2025-01-17T23:54:47.4092882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,203.17,9.842,60.1,58.5,8,97
2025-01-17T23:54:47.4717566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,203.17,9.842,60.1,58.5,8,97
2025-01-17T23:54:47.5341323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,203.17,9.842,60.1,58.5,8,97
2025-01-17T23:54:47.5967678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,203.17,9.842,60.1,58.5,8,97
2025-01-17T23:54:47.6592295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,203.57,9.842,60.1,58.5,8,98
2025-01-17T23:54:47.7373709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,204.8,9.842,60.1,58.5,8,101
2025-01-17T23:54:47.7997258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,206.22,9.842,60.4,58.5,8,104
2025-01-17T23:54:47.8623112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,210.68,9.842,60.4,58.5,7,108
2025-01-17T23:54:47.9247791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.1,9.842,60.4,58.3,7,112
2025-01-17T23:54:47.9873347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214,9.842,60.4,58.3,7,117
2025-01-17T23:54:48.0654407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,215.54,9.842,60.4,58.3,7,121
2025-01-17T23:54:48.1279154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.88,9.842,60.4,58.3,7,127
2025-01-17T23:54:48.1903557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.46,9.842,60.4,58.3,7,131
2025-01-17T23:54:48.2528078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,221.06,9.842,60.4,58.3,7,135
2025-01-17T23:54:48.3152942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,223.07,9.842,60.4,58.3,7,140
2025-01-17T23:54:48.3777273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,224.28,9.842,60.4,58.3,7,143
2025-01-17T23:54:48.4560563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.5,9.842,60.4,58.3,7,146
2025-01-17T23:54:48.5184118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,225.9,9.842,60.4,58.3,7,147
2025-01-17T23:54:48.5808728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,226.72,9.842,60.4,58.3,7,149
2025-01-17T23:54:48.6433940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,227.13,9.841,60.4,58.3,7,150
2025-01-17T23:54:48.7059385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,227.13,9.841,60.4,58.3,7,150
2025-01-17T23:54:48.7841027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,227.13,9.841,60.4,58.3,7,150
2025-01-17T23:54:48.8464961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,226.05,9.841,60.4,58.3,8,150
2025-01-17T23:54:48.9246329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,225.92,9.841,60.4,58,8,150
2025-01-17T23:54:48.9714627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,225.47,9.841,60.4,58,8,149
2025-01-17T23:54:49.0339904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,225.47,9.841,60.4,58,8,149
2025-01-17T23:54:49.1121416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,225.03,9.841,60.4,58,8,148
2025-01-17T23:54:49.1745571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,224.59,9.841,60.4,58,8,147
2025-01-17T23:54:49.2370473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,224.14,9.841,60.4,58,8,146
2025-01-17T23:54:49.2995584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,222.82,9.841,60.4,58,8,143
2025-01-17T23:54:49.3620184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,221.49,9.841,60.4,58,8,140
2025-01-17T23:54:49.4401700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.73,9.841,60.4,58,8,136
2025-01-17T23:54:49.5025857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.98,9.841,60.4,58,8,132
2025-01-17T23:54:49.5651200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.61,9.826,60.1,58,8,127
2025-01-17T23:54:49.6276202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,213.01,9.826,60.1,58,8,121
2025-01-17T23:54:49.6900909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.29,9.826,60.1,58,8,117
2025-01-17T23:54:49.7681806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,210.01,9.826,60.1,58,8,114
2025-01-17T23:54:49.8307185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,210.01,9.826,60.1,58,8,114
2025-01-17T23:54:49.9243787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,209.97,9.826,60.1,57.9,8,114
2025-01-17T23:54:49.9557173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,210.82,9.826,60.1,57.9,8,116
2025-01-17T23:54:50.0181362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,211.68,9.826,60.1,57.9,8,118
2025-01-17T23:54:50.0963019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.83,9.826,60.1,57.9,8,123
2025-01-17T23:54:50.1588065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.57,9.826,60.1,57.9,8,127
2025-01-17T23:54:50.2212340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.75,9.826,60.1,57.9,8,132
2025-01-17T23:54:50.2837702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.5,9.826,60.1,57.9,8,136
2025-01-17T23:54:50.3462549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,221.26,9.826,60.1,57.9,8,140
2025-01-17T23:54:50.4243462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.15,9.826,60.1,57.9,8,142
2025-01-17T23:54:50.4868196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.15,9.826,60.1,57.9,8,142
2025-01-17T23:54:50.5492717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.99,9.829,59.6,57.9,8,140
2025-01-17T23:54:50.6117916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,220.55,9.829,59.6,57.9,8,139
2025-01-17T23:54:50.6743000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.67,9.829,59.6,57.9,8,137
2025-01-17T23:54:50.7367668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.23,9.829,59.6,57.9,8,136
2025-01-17T23:54:50.8148149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,216.54,9.829,59.6,57.9,10,136
2025-01-17T23:54:50.8773769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,216.04,9.829,59.6,57.9,10,135
2025-01-17T23:54:50.9397951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,215.53,9.829,59.6,57.9,10,134
2025-01-17T23:54:51.0022539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,214.02,9.829,59.6,57.9,10,131
2025-01-17T23:54:51.0647767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.5,9.829,59.6,57.9,10,128
2025-01-17T23:54:51.1429005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,210.48,9.829,59.6,57.9,10,124
2025-01-17T23:54:51.2054767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.96,9.829,59.6,57.9,10,121
2025-01-17T23:54:51.2679485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,207.95,9.829,59.6,57.9,10,119
2025-01-17T23:54:51.3303334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,207.95,9.829,59.6,57.9,10,119
2025-01-17T23:54:51.3929086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,207.95,9.829,59.6,57.9,10,119
2025-01-17T23:54:51.4709719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.96,9.829,59.6,57.9,10,121
2025-01-17T23:54:51.5335145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,210.48,9.829,59.6,57.9,10,124
2025-01-17T23:54:51.5990644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,211.48,9.824,59.6,57.9,10,126
2025-01-17T23:54:51.6584878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,213,9.824,59.6,57.9,10,129
2025-01-17T23:54:51.7209745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,213.5,9.824,59.6,57.9,10,130
2025-01-17T23:54:51.7990440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.51,9.824,59.6,57.9,10,132
2025-01-17T23:54:51.8614572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.91,9.824,59.6,57.9,9,132
2025-01-17T23:54:51.9240315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.34,9.824,59.6,57.8,9,133
2025-01-17T23:54:51.9865562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.29,9.824,59.6,57.8,9,135
2025-01-17T23:54:52.0490070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.76,9.824,59.6,57.8,9,136
2025-01-17T23:54:52.1271346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.23,9.824,59.6,57.8,9,137
2025-01-17T23:54:52.1895393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.23,9.824,59.6,57.8,9,137
2025-01-17T23:54:52.2520461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.18,9.824,59.6,57.8,9,139
2025-01-17T23:54:52.3146167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.18,9.824,59.6,57.8,9,139
2025-01-17T23:54:52.3770756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.18,9.824,59.6,57.8,9,139
2025-01-17T23:54:52.4551663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,218.71,9.824,59.6,57.8,9,138
2025-01-17T23:54:52.5176315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,216.81,9.824,59.6,57.8,9,134
2025-01-17T23:54:52.5801263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.61,9.827,59.9,57.8,9,129
2025-01-17T23:54:52.6436189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,212.72,9.827,59.9,57.8,9,125
2025-01-17T23:54:52.7051648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,212.25,9.827,59.9,57.8,9,124
2025-01-17T23:54:52.7675900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.84,9.827,59.9,57.8,9,121
2025-01-17T23:54:52.8456722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,209.89,9.827,59.9,57.8,9,119
2025-01-17T23:54:52.9143966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,209.89,9.827,59.9,57.8,9,119
2025-01-17T23:54:52.9707025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,209.89,9.827,59.9,57.8,9,119
2025-01-17T23:54:53.0331970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.36,9.827,59.9,57.8,9,120
2025-01-17T23:54:53.0957025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,211.31,9.827,59.9,57.8,9,122
2025-01-17T23:54:53.1737922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,212.72,9.827,59.9,57.8,9,125
2025-01-17T23:54:53.2362499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.19,9.827,59.9,57.8,9,126
2025-01-17T23:54:53.2987279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,214.13,9.827,59.9,57.8,9,128
2025-01-17T23:54:53.3611805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,214.13,9.827,59.9,57.8,9,128
2025-01-17T23:54:53.4237159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.61,9.827,59.9,57.8,9,129
2025-01-17T23:54:53.5075871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.61,9.827,59.9,57.8,9,129
2025-01-17T23:54:53.5643272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.8,9.853,60.2,57.8,9,129
2025-01-17T23:54:53.6267900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,215.28,9.853,60.2,57.8,9,130
2025-01-17T23:54:53.6892023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,215.28,9.853,60.2,57.8,9,130
2025-01-17T23:54:53.7516984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,216.22,9.853,60.2,57.8,9,132
2025-01-17T23:54:53.8298576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,216.22,9.853,60.2,57.8,9,132
2025-01-17T23:54:53.9236207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.64,9.853,60.2,57.7,9,133
2025-01-17T23:54:53.9548015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.64,9.853,60.2,57.7,9,133
2025-01-17T23:54:54.0172839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,217.12,9.853,60.2,57.7,9,134
2025-01-17T23:54:54.0798131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,217.12,9.853,60.2,57.7,9,134
2025-01-17T23:54:54.1579278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.64,9.853,60.2,57.7,9,133
2025-01-17T23:54:54.2203910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,216.17,9.853,60.2,57.7,9,132
2025-01-17T23:54:54.2829125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.76,9.853,60.2,57.7,9,129
2025-01-17T23:54:54.3453488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.34,9.853,60.2,57.7,9,126
2025-01-17T23:54:54.4078280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,212.4,9.853,60.2,57.7,9,124
2025-01-17T23:54:54.4860755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.99,9.853,60.2,57.7,9,121
2025-01-17T23:54:54.5484460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,210.25,9.876,60.5,57.7,9,119
2025-01-17T23:54:54.6109816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,209.32,9.876,60.5,57.7,9,117
2025-01-17T23:54:54.6733545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,208.39,9.876,60.5,57.7,9,115
2025-01-17T23:54:54.7359505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,207.92,9.876,60.5,57.7,9,114
2025-01-17T23:54:54.8141035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,207.92,9.876,60.5,57.7,9,114
2025-01-17T23:54:54.8764837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,207.92,9.876,60.5,57.7,9,114
2025-01-17T23:54:54.9390724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,208.43,9.876,60.5,57.8,9,115
2025-01-17T23:54:55.0014442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,209.37,9.876,60.5,57.8,9,117
2025-01-17T23:54:55.0640229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,209.83,9.876,60.5,57.8,9,118
2025-01-17T23:54:55.1265231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,211.24,9.876,60.5,57.8,9,121
2025-01-17T23:54:55.2046395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,211.71,9.876,60.5,57.8,9,122
2025-01-17T23:54:55.2675052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,213.11,9.876,60.5,57.8,9,125
2025-01-17T23:54:55.3295134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.58,9.876,60.5,57.8,9,126
2025-01-17T23:54:55.3920155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,214.53,9.876,60.5,57.8,9,128
2025-01-17T23:54:55.4545875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,215,9.876,60.5,57.8,9,129
2025-01-17T23:54:55.5326782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,215.47,9.876,60.5,57.8,9,130
2025-01-17T23:54:55.5951482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,216.05,9.883,60.7,57.8,9,131
2025-01-17T23:54:55.6576450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.52,9.883,60.7,57.8,9,132
2025-01-17T23:54:55.7201199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.52,9.883,60.7,57.8,9,132
2025-01-17T23:54:55.7826190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.52,9.883,60.7,57.8,9,132
2025-01-17T23:54:55.8607123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,217,9.883,60.7,57.8,9,133
2025-01-17T23:54:55.9231795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,217.52,9.883,60.7,57.9,9,134
2025-01-17T23:54:55.9857390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,217.99,9.883,60.7,57.9,9,135
2025-01-17T23:54:56.0481073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,218.93,9.883,60.7,57.9,9,137
2025-01-17T23:54:56.1106305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,220.35,9.883,60.7,57.9,9,140
2025-01-17T23:54:56.1887110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,221.3,9.883,60.7,57.9,9,142
2025-01-17T23:54:56.2512272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,221.3,9.883,60.7,57.9,9,142
2025-01-17T23:54:56.3137584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,221.3,9.883,60.7,57.9,9,142
2025-01-17T23:54:56.3762917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,220.35,9.883,60.7,57.9,9,140
2025-01-17T23:54:56.4387411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,218.93,9.883,60.7,57.9,9,137
2025-01-17T23:54:56.5170063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,218.46,9.883,60.7,57.9,9,136
2025-01-17T23:54:56.5793797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,217.99,9.883,60.7,57.9,9,135
2025-01-17T23:54:56.6418890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,217.1,9.886,60.8,57.9,9,133
2025-01-17T23:54:56.7044146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,216.16,9.886,60.8,57.9,9,131
2025-01-17T23:54:56.7668338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,215.22,9.886,60.8,57.9,9,129
2025-01-17T23:54:56.8449505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,214.75,9.886,60.8,57.9,9,128
2025-01-17T23:54:56.9230287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.81,9.886,60.8,57.9,9,126
2025-01-17T23:54:56.9699287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.81,9.886,60.8,57.9,9,126
2025-01-17T23:54:57.0323334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.81,9.886,60.8,57.9,9,126
2025-01-17T23:54:57.0948989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.81,9.886,60.8,57.9,9,126
2025-01-17T23:54:57.1729886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,214.75,9.886,60.8,57.9,9,128
2025-01-17T23:54:57.2354912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,214.75,9.886,60.8,57.9,9,128
2025-01-17T23:54:57.2979907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,215.22,9.886,60.8,57.9,9,129
2025-01-17T23:54:57.3604813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215.69,9.886,60.8,57.9,9,130
2025-01-17T23:54:57.4229684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,216.63,9.886,60.8,57.9,9,132
2025-01-17T23:54:57.4854588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,217.1,9.886,60.8,57.9,9,133
2025-01-17T23:54:57.5635155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.89,9.89,60.5,57.9,9,135
2025-01-17T23:54:57.6259962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,218.83,9.89,60.5,57.9,9,137
2025-01-17T23:54:57.6884655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,219.31,9.89,60.5,57.9,9,138
2025-01-17T23:54:57.7509304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,219.78,9.89,60.5,57.9,9,139
2025-01-17T23:54:57.8134806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.57,9.89,60.5,57.9,10,139
2025-01-17T23:54:57.8915832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.57,9.89,60.5,57.9,10,139
2025-01-17T23:54:57.9541265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.62,9.89,60.5,58,10,139
2025-01-17T23:54:58.0166045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.62,9.89,60.5,58,10,137
2025-01-17T23:54:58.0790506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,217.11,9.89,60.5,58,10,136
2025-01-17T23:54:58.1415059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,216.61,9.89,60.5,58,10,135
2025-01-17T23:54:58.2196180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,215.1,9.89,60.5,58,10,132
2025-01-17T23:54:58.2821280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,213.59,9.89,60.5,58,10,129
2025-01-17T23:54:58.3446569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,212.08,9.89,60.5,58,10,126
2025-01-17T23:54:58.4070052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,211.07,9.89,60.5,58,10,124
2025-01-17T23:54:58.4696561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,210.57,9.89,60.5,58,10,123
2025-01-17T23:54:58.6101679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.98,9.9,60.3,58,10,122
2025-01-17T23:54:58.6727030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,210.49,9.9,60.3,58,10,123
2025-01-17T23:54:58.7353172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.99,9.9,60.3,58,10,124
2025-01-17T23:54:58.7977190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,211.49,9.9,60.3,58,10,125
2025-01-17T23:54:58.8756718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,212.5,9.9,60.3,58,10,127
2025-01-17T23:54:58.9381130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,212.95,9.9,60.3,57.9,10,128
2025-01-17T23:54:59.0006598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,212.95,9.9,60.3,57.9,10,128
2025-01-17T23:54:59.0631966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,212.45,9.9,60.3,57.9,10,127
2025-01-17T23:54:59.1257309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,211.95,9.9,60.3,57.9,10,126
2025-01-17T23:54:59.1962191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,211.44,9.9,60.3,57.9,10,125
2025-01-17T23:54:59.2662769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,211.44,9.9,60.3,57.9,10,125
2025-01-17T23:54:59.3286905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,211.44,9.9,60.3,57.9,10,125
2025-01-17T23:54:59.3913022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,211.44,9.9,60.3,57.9,10,125
2025-01-17T23:54:59.4538148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,211.95,9.9,60.3,57.9,10,126
2025-01-17T23:54:59.5162260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,212.95,9.9,60.3,57.9,10,128
2025-01-17T23:54:59.5942460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,213.38,9.917,60.1,57.9,10,129
2025-01-17T23:54:59.6568399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,213.88,9.917,60.1,57.9,10,130
2025-01-17T23:54:59.7192329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.89,9.917,60.1,57.9,10,132
2025-01-17T23:54:59.7819213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.89,9.917,60.1,57.9,10,132
2025-01-17T23:54:59.8443450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.89,9.917,60.1,57.9,10,132
2025-01-17T23:54:59.9223986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.83,9.917,60.1,57.8,10,130
2025-01-17T23:54:59.9849256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,213.33,9.917,60.1,57.8,10,129
2025-01-17T23:55:00.0480016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,212.83,9.917,60.1,57.8,10,128
2025-01-17T23:55:00.1097923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,212.83,9.917,60.1,57.8,10,128
2025-01-17T23:55:00.1724342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,211.82,9.917,60.1,57.8,10,126
2025-01-17T23:55:00.2503940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,212.32,9.917,60.1,57.8,10,127
2025-01-17T23:55:00.3128692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,212.32,9.917,60.1,57.8,10,127
2025-01-17T23:55:00.3754411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,211.82,9.917,60.1,57.8,10,126
2025-01-17T23:55:00.4379983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,213.33,9.917,60.1,57.8,10,129
2025-01-17T23:55:00.5017571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,214.34,9.917,60.1,57.8,10,131
2025-01-17T23:55:00.5786215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,215.79,9.916,60,57.8,10,134
2025-01-17T23:55:00.6409266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,216.29,9.916,60,57.8,10,135
2025-01-17T23:55:00.7033652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,216.29,9.916,60,57.8,10,135
2025-01-17T23:55:00.7659883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,215.79,9.916,60,57.8,10,134
2025-01-17T23:55:00.8283707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,215.29,9.916,60,57.8,10,133
2025-01-17T23:55:00.9221558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,215.29,9.916,60,57.8,10,133
2025-01-17T23:55:00.9691039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.79,9.916,60,57.8,10,132
2025-01-17T23:55:01.0315931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.79,9.916,60,57.8,10,132
2025-01-17T23:55:01.0940213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.79,9.916,60,57.8,10,132
2025-01-17T23:55:01.1565389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.79,9.916,60,57.8,10,132
2025-01-17T23:55:01.2346119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.79,9.916,60,57.8,10,132
2025-01-17T23:55:01.2971803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.79,9.916,60,57.8,10,132
2025-01-17T23:55:01.3596639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,213.78,9.916,60,57.8,10,130
2025-01-17T23:55:01.4220969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.78,9.916,60,57.8,10,128
2025-01-17T23:55:01.4845984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,211.27,9.916,60,57.8,10,125
2025-01-17T23:55:01.5627617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.72,9.89,60,57.8,10,124
2025-01-17T23:55:01.6252517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,209.21,9.89,60,57.8,10,121
2025-01-17T23:55:01.6876730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,209.21,9.89,60,57.8,10,121
2025-01-17T23:55:01.7501578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,209.21,9.89,60,57.8,10,121
2025-01-17T23:55:01.8126818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211,9.89,60,57.8,9,121
2025-01-17T23:55:01.8750393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211,9.89,60,57.8,9,121
2025-01-17T23:55:01.9532824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,211.46,9.89,60,57.8,9,122
2025-01-17T23:55:02.0157059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,212.4,9.89,60,57.8,9,124
2025-01-17T23:55:02.0782554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.87,9.89,60,57.8,9,125
2025-01-17T23:55:02.1406762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.34,9.89,60,57.8,9,126
2025-01-17T23:55:02.2032046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.81,9.89,60,57.8,9,127
2025-01-17T23:55:02.2813443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.28,9.89,60,57.8,9,128
2025-01-17T23:55:02.3437960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.34,9.89,60,57.8,9,126
2025-01-17T23:55:02.4063346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.34,9.89,60,57.8,9,126
2025-01-17T23:55:02.4687038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.34,9.89,60,57.8,9,126
2025-01-17T23:55:02.5312661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.87,9.89,60,57.8,9,125
2025-01-17T23:55:02.6094326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.23,9.852,59.9,57.8,9,126
2025-01-17T23:55:02.6719258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.23,9.852,59.9,57.8,9,126
2025-01-17T23:55:02.7343797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.23,9.852,59.9,57.8,9,126
2025-01-17T23:55:02.7967583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,213.7,9.852,59.9,57.8,9,127
2025-01-17T23:55:02.8593175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.17,9.852,59.9,57.8,9,128
2025-01-17T23:55:02.9374847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,214.6,9.852,59.9,57.7,9,129
2025-01-17T23:55:03.0019815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.07,9.852,59.9,57.7,9,130
2025-01-17T23:55:03.0624179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.07,9.852,59.9,57.7,9,130
2025-01-17T23:55:03.1249343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.07,9.852,59.9,57.7,9,130
2025-01-17T23:55:03.1873633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.07,9.852,59.9,57.7,9,130
2025-01-17T23:55:03.2654791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.07,9.852,59.9,57.7,9,130
2025-01-17T23:55:03.3283202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.12,9.852,59.9,57.7,9,128
2025-01-17T23:55:03.3904924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,213.18,9.852,59.9,57.7,9,126
2025-01-17T23:55:03.4530084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212.71,9.852,59.9,57.7,9,125
2025-01-17T23:55:03.5155221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212.71,9.852,59.9,57.7,9,125
2025-01-17T23:55:03.5935501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.22,9.841,59.9,57.7,9,124
2025-01-17T23:55:03.6560952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.22,9.841,59.9,57.7,9,124
2025-01-17T23:55:03.7185255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.22,9.841,59.9,57.7,9,124
2025-01-17T23:55:03.7810101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.22,9.841,59.9,57.7,9,124
2025-01-17T23:55:03.8435478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.22,9.841,59.9,57.7,9,124
2025-01-17T23:55:03.9060629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,212.18,9.841,59.9,57.6,9,124
2025-01-17T23:55:03.9841577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,212.18,9.841,59.9,57.6,9,124
2025-01-17T23:55:04.0466397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,212.18,9.841,59.9,57.6,9,124
2025-01-17T23:55:04.1090871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,212.65,9.841,59.9,57.6,9,125
2025-01-17T23:55:04.1716283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,212.65,9.841,59.9,57.6,9,125
2025-01-17T23:55:04.2340111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,212.65,9.841,59.9,57.6,9,125
2025-01-17T23:55:04.3122263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.12,9.841,59.9,57.6,9,126
2025-01-17T23:55:04.3746268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.12,9.841,59.9,57.6,9,126
2025-01-17T23:55:04.4371553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.59,9.841,59.9,57.6,9,127
2025-01-17T23:55:04.4996340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,214.06,9.841,59.9,57.6,9,128
2025-01-17T23:55:04.5620299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,214.06,9.841,59.9,57.6,9,128
2025-01-17T23:55:04.6402032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.59,9.844,60,57.6,9,129
2025-01-17T23:55:04.7027632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215.06,9.844,60,57.6,9,130
2025-01-17T23:55:04.7652491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.01,9.844,60,57.6,9,132
2025-01-17T23:55:04.8277513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.01,9.844,60,57.6,9,132
2025-01-17T23:55:04.8901276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.01,9.844,60,57.6,9,132
2025-01-17T23:55:04.9682985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.48,9.844,60,57.6,9,133
2025-01-17T23:55:05.0307793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.43,9.844,60,57.6,9,135
2025-01-17T23:55:05.0933092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.43,9.844,60,57.6,9,135
2025-01-17T23:55:05.1557595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.9,9.844,60,57.6,9,136
2025-01-17T23:55:05.2182401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.9,9.844,60,57.6,9,136
2025-01-17T23:55:05.2964018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.37,9.844,60,57.6,9,137
2025-01-17T23:55:05.3588172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.85,9.844,60,57.6,9,138
2025-01-17T23:55:05.4213349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.32,9.844,60,57.6,9,139
2025-01-17T23:55:05.4839005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.32,9.844,60,57.6,9,139
2025-01-17T23:55:05.5463080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.39,9.812,60.1,57.6,9,137
2025-01-17T23:55:05.6243384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.91,9.812,60.1,57.6,9,136
2025-01-17T23:55:05.6868493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,217.44,9.812,60.1,57.6,9,135
2025-01-17T23:55:05.7493639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,217.44,9.812,60.1,57.6,9,135
2025-01-17T23:55:05.8119062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.04,9.812,60.1,57.6,8,133
2025-01-17T23:55:05.8743499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.04,9.812,60.1,57.6,8,133
2025-01-17T23:55:05.9524372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.08,9.812,60.1,57.7,8,133
2025-01-17T23:55:06.0149129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.08,9.812,60.1,57.7,8,133
2025-01-17T23:55:06.0773603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.64,9.812,60.1,57.7,8,132
2025-01-17T23:55:06.1399455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.64,9.812,60.1,57.7,8,132
2025-01-17T23:55:06.2024641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.64,9.812,60.1,57.7,8,132
2025-01-17T23:55:06.2649650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.77,9.812,60.1,57.7,8,130
2025-01-17T23:55:06.3429887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.33,9.812,60.1,57.7,8,129
2025-01-17T23:55:06.4054720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.33,9.812,60.1,57.7,8,129
2025-01-17T23:55:06.4679852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.33,9.812,60.1,57.7,8,129
2025-01-17T23:55:06.5304915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.33,9.812,60.1,57.7,8,129
2025-01-17T23:55:06.5928705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,216.39,9.775,60.3,57.7,8,129
2025-01-17T23:55:06.6710327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,216.39,9.775,60.3,57.7,8,129
2025-01-17T23:55:06.7335228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.95,9.775,60.3,57.7,8,128
2025-01-17T23:55:06.7959560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,214.22,9.775,60.3,57.7,9,128
2025-01-17T23:55:06.8585387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,214.22,9.775,60.3,57.7,9,128
2025-01-17T23:55:06.9210005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,214.74,9.775,60.3,57.8,9,129
2025-01-17T23:55:06.9990928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,215.22,9.775,60.3,57.8,9,130
2025-01-17T23:55:07.0615303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,215.22,9.775,60.3,57.8,9,130
2025-01-17T23:55:07.1240996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,215.22,9.775,60.3,57.8,9,130
2025-01-17T23:55:07.1865148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,214.74,9.775,60.3,57.8,9,129
2025-01-17T23:55:07.2490113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.27,9.775,60.3,57.8,9,128
2025-01-17T23:55:07.3271768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.27,9.775,60.3,57.8,9,128
2025-01-17T23:55:07.3896108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.27,9.775,60.3,57.8,9,128
2025-01-17T23:55:07.4520861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.27,9.775,60.3,57.8,9,128
2025-01-17T23:55:07.5146490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.27,9.775,60.3,57.8,9,128
2025-01-17T23:55:07.5770651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,214.23,9.75,60.3,57.8,9,128
2025-01-17T23:55:07.6429448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,214.23,9.75,60.3,57.8,9,128
2025-01-17T23:55:07.7177716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.71,9.75,60.3,57.8,9,129
2025-01-17T23:55:07.7802236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.71,9.75,60.3,57.8,9,129
2025-01-17T23:55:07.8427400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,213.18,9.75,60.3,57.8,10,129
2025-01-17T23:55:07.9052029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,213.18,9.75,60.3,57.8,10,129
2025-01-17T23:55:07.9834709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,213.18,9.75,60.3,57.8,10,129
2025-01-17T23:55:08.0459204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,213.69,9.75,60.3,57.8,10,130
2025-01-17T23:55:08.1082022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,213.69,9.75,60.3,57.8,10,130
2025-01-17T23:55:08.1707934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,214.71,9.75,60.3,57.8,10,132
2025-01-17T23:55:08.2332971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,214.71,9.75,60.3,57.8,10,132
2025-01-17T23:55:08.3113503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,215.22,9.75,60.3,57.8,10,133
2025-01-17T23:55:08.3738667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,214.71,9.75,60.3,57.8,10,132
2025-01-17T23:55:08.4363010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,213.18,9.75,60.3,57.8,10,129
2025-01-17T23:55:08.4987456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,211.66,9.75,60.3,57.8,10,126
2025-01-17T23:55:08.5612651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.53,9.742,60.1,57.8,10,124
2025-01-17T23:55:08.6238363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,210.02,9.742,60.1,57.8,10,123
2025-01-17T23:55:08.7020055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,209.52,9.742,60.1,57.8,10,122
2025-01-17T23:55:08.7644512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.53,9.742,60.1,57.8,10,124
2025-01-17T23:55:08.8268630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,211.04,9.742,60.1,57.8,10,125
2025-01-17T23:55:08.9050059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,211.55,9.742,60.1,57.8,10,126
2025-01-17T23:55:08.9518363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,211.55,9.742,60.1,57.8,10,126
2025-01-17T23:55:09.0300167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,211.55,9.742,60.1,57.8,10,126
2025-01-17T23:55:09.0924631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,211.55,9.742,60.1,57.8,10,126
2025-01-17T23:55:09.1550127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,211.55,9.742,60.1,57.8,10,126
2025-01-17T23:55:09.2174190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,211.55,9.742,60.1,57.8,10,126
2025-01-17T23:55:09.2799292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,211.55,9.742,60.1,57.8,10,126
2025-01-17T23:55:09.3580656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,212.57,9.742,60.1,57.8,10,128
2025-01-17T23:55:09.4205721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,213.07,9.742,60.1,57.8,10,129
2025-01-17T23:55:09.4830428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,214.09,9.742,60.1,57.8,10,131
2025-01-17T23:55:09.5511406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,214.53,9.763,59.9,57.8,10,132
2025-01-17T23:55:09.6079225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,215.04,9.763,59.9,57.8,10,133
2025-01-17T23:55:09.6861666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,215.04,9.763,59.9,57.8,10,133
2025-01-17T23:55:09.7486628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.05,9.763,59.9,57.8,10,135
2025-01-17T23:55:09.8111418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.05,9.763,59.9,57.8,10,135
2025-01-17T23:55:09.8735955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.05,9.763,59.9,57.8,10,135
2025-01-17T23:55:09.9361624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,215.95,9.763,59.9,57.6,10,135
2025-01-17T23:55:10.0142415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,215.95,9.763,59.9,57.6,10,135
2025-01-17T23:55:10.0767345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,215.95,9.763,59.9,57.6,10,135
2025-01-17T23:55:10.1391959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,215.95,9.763,59.9,57.6,10,135
2025-01-17T23:55:10.2017138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,215.95,9.763,59.9,57.6,10,135
2025-01-17T23:55:10.2641556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,215.95,9.763,59.9,57.6,10,135
2025-01-17T23:55:10.3423037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,215.95,9.763,59.9,57.6,10,135
2025-01-17T23:55:10.4046331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,216.46,9.763,59.9,57.6,10,136
2025-01-17T23:55:10.4671854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,216.96,9.763,59.9,57.6,10,137
2025-01-17T23:55:10.5297335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,218.48,9.763,59.9,57.6,10,140
2025-01-17T23:55:10.5921706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,219.4,9.812,59.6,57.6,10,142
2025-01-17T23:55:10.6702872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,219.4,9.812,59.6,57.6,10,142
2025-01-17T23:55:10.7327799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,219.4,9.812,59.6,57.6,10,142
2025-01-17T23:55:10.7953182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.89,9.812,59.6,57.6,10,139
2025-01-17T23:55:10.8578242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,216.87,9.812,59.6,57.6,10,137
2025-01-17T23:55:10.9201902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,215.76,9.812,59.6,57.4,10,135
2025-01-17T23:55:11.0608277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,215.26,9.812,59.6,57.4,10,134
2025-01-17T23:55:11.1233814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,214.75,9.812,59.6,57.4,10,133
2025-01-17T23:55:11.1858101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,215.26,9.812,59.6,57.4,10,134
2025-01-17T23:55:11.2483045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,215.76,9.812,59.6,57.4,10,135
2025-01-17T23:55:11.3107524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,216.27,9.812,59.6,57.4,10,136
2025-01-17T23:55:11.3888584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,216.77,9.812,59.6,57.4,10,137
2025-01-17T23:55:11.4513358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,217.78,9.812,59.6,57.4,10,139
2025-01-17T23:55:11.5138858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,218.8,9.812,59.6,57.4,10,141
2025-01-17T23:55:11.5764228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,219.28,9.841,59.5,57.4,10,142
2025-01-17T23:55:11.6388593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,219.28,9.841,59.5,57.4,10,142
2025-01-17T23:55:11.7169659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,219.28,9.841,59.5,57.4,10,142
2025-01-17T23:55:11.7794273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,219.28,9.841,59.5,57.4,10,142
2025-01-17T23:55:11.8420289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,219.28,9.841,59.5,57.4,10,142
2025-01-17T23:55:11.9044873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.22,9.841,59.5,57.3,10,140
2025-01-17T23:55:11.9669592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,217.72,9.841,59.5,57.3,10,139
2025-01-17T23:55:12.0449395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,216.71,9.841,59.5,57.3,10,137
2025-01-17T23:55:12.1074865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,216.2,9.841,59.5,57.3,10,136
2025-01-17T23:55:12.1698842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,216.2,9.841,59.5,57.3,10,136
2025-01-17T23:55:12.2324803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,216.2,9.841,59.5,57.3,10,136
2025-01-17T23:55:12.2950071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,216.2,9.841,59.5,57.3,10,136
2025-01-17T23:55:12.3730645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,216.71,9.841,59.5,57.3,10,137
2025-01-17T23:55:12.4355672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,217.72,9.841,59.5,57.3,10,139
2025-01-17T23:55:12.4979577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,218.73,9.841,59.5,57.3,10,141
2025-01-17T23:55:12.5605511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,219.31,9.866,59.6,57.3,10,142
2025-01-17T23:55:12.6230637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,219.31,9.866,59.6,57.3,10,142
2025-01-17T23:55:12.7011683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,219.31,9.866,59.6,57.3,10,142
2025-01-17T23:55:12.7636085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,217.8,9.866,59.6,57.3,10,139
2025-01-17T23:55:12.8261165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,215.65,9.866,59.6,57.3,11,137
2025-01-17T23:55:12.9041997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,215.07,9.866,59.6,57.2,11,136
2025-01-17T23:55:12.9511567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,214.53,9.866,59.6,57.2,11,135
2025-01-17T23:55:13.0136857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,213.47,9.866,59.6,57.2,11,133
2025-01-17T23:55:13.0916914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,212.94,9.866,59.6,57.2,11,132
2025-01-17T23:55:13.1541632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,212.94,9.866,59.6,57.2,11,132
2025-01-17T23:55:13.2166112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,212.94,9.866,59.6,57.2,11,132
2025-01-17T23:55:13.2791596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,212.94,9.866,59.6,57.2,11,132
2025-01-17T23:55:13.3416855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,213.47,9.866,59.6,57.2,11,133
2025-01-17T23:55:13.4196803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,214.53,9.866,59.6,57.2,11,135
2025-01-17T23:55:13.4822567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,215.07,9.866,59.6,57.2,11,136
2025-01-17T23:55:13.5446300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,215.6,9.866,59.6,57.2,11,137
2025-01-17T23:55:13.6072939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,216.89,9.904,60,57.2,11,139
2025-01-17T23:55:13.6697099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,217.42,9.904,60,57.2,11,140
2025-01-17T23:55:13.7478505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,217.42,9.904,60,57.2,11,140
2025-01-17T23:55:13.8103141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,215.9,9.904,60,57.2,12,139
2025-01-17T23:55:13.8726768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,214.79,9.904,60,57.2,12,137
2025-01-17T23:55:13.9352138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,214.17,9.904,60,57.1,12,136
2025-01-17T23:55:14.0011315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,213.62,9.904,60,57.1,12,135
2025-01-17T23:55:14.0758467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,212.5,9.904,60,57.1,12,133
2025-01-17T23:55:14.1383041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,211.94,9.904,60,57.1,12,132
2025-01-17T23:55:14.2007776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,211.94,9.904,60,57.1,12,132
2025-01-17T23:55:14.2632511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,211.94,9.904,60,57.1,12,132
2025-01-17T23:55:14.3258171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,211.94,9.904,60,57.1,12,132
2025-01-17T23:55:14.4039554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,211.94,9.904,60,57.1,12,132
2025-01-17T23:55:14.4664593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,212.5,9.904,60,57.1,12,133
2025-01-17T23:55:14.5288929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,212.5,9.904,60,57.1,12,133
2025-01-17T23:55:14.5913167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,212.69,9.95,60.3,57.1,12,133
2025-01-17T23:55:14.6538043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,212.14,9.95,60.3,57.1,12,132
2025-01-17T23:55:14.7320491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,211.02,9.95,60.3,57.1,12,130
2025-01-17T23:55:14.7945351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,213.63,9.95,60.3,57.1,10,130
2025-01-17T23:55:14.8568961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,213.13,9.95,60.3,57.1,10,129
2025-01-17T23:55:14.9194254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.68,9.95,60.3,57.2,10,128
2025-01-17T23:55:14.9819738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.68,9.95,60.3,57.2,10,128
2025-01-17T23:55:15.0600489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.68,9.95,60.3,57.2,10,128
2025-01-17T23:55:15.1226100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.68,9.95,60.3,57.2,10,128
2025-01-17T23:55:15.1850593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,213.18,9.95,60.3,57.2,10,129
2025-01-17T23:55:15.2474444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,214.68,9.95,60.3,57.2,10,132
2025-01-17T23:55:15.3099811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,215.18,9.95,60.3,57.2,10,133
2025-01-17T23:55:15.3724257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,215.18,9.95,60.3,57.2,10,133
2025-01-17T23:55:15.4505934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,215.18,9.95,60.3,57.2,10,133
2025-01-17T23:55:15.5130805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,215.18,9.95,60.3,57.2,10,133
2025-01-17T23:55:15.5755130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,215.28,9.982,60.4,57.2,10,133
2025-01-17T23:55:15.6380692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,215.28,9.982,60.4,57.2,10,133
2025-01-17T23:55:15.7004285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,215.28,9.982,60.4,57.2,10,133
2025-01-17T23:55:15.7786960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,215.28,9.982,60.4,57.2,10,133
2025-01-17T23:55:15.8411186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,215.28,9.982,60.4,57.2,10,133
2025-01-17T23:55:15.9037278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,215.38,9.982,60.4,57.4,10,133
2025-01-17T23:55:15.9661814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.88,9.982,60.4,57.4,10,132
2025-01-17T23:55:16.0286223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.88,9.982,60.4,57.4,10,132
2025-01-17T23:55:16.1066784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.87,9.982,60.4,57.4,10,130
2025-01-17T23:55:16.1692989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,213.37,9.982,60.4,57.4,10,129
2025-01-17T23:55:16.2317348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,213.37,9.982,60.4,57.4,10,129
2025-01-17T23:55:16.2942424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,212.87,9.982,60.4,57.4,10,128
2025-01-17T23:55:16.3566180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,212.87,9.982,60.4,57.4,10,128
2025-01-17T23:55:16.4347887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,212.87,9.982,60.4,57.4,10,128
2025-01-17T23:55:16.4972114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,212.87,9.982,60.4,57.4,10,128
2025-01-17T23:55:16.5597132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,212.43,9.99,60.5,57.4,10,127
2025-01-17T23:55:16.6223138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,211.43,9.99,60.5,57.4,10,125
2025-01-17T23:55:16.6847417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,210.43,9.99,60.5,57.4,10,123
2025-01-17T23:55:16.7628443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,209.43,9.99,60.5,57.4,10,121
2025-01-17T23:55:16.8252262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,208.43,9.99,60.5,57.4,10,119
2025-01-17T23:55:16.9033767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,208.53,9.99,60.5,57.6,10,119
2025-01-17T23:55:16.9502824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,208.53,9.99,60.5,57.6,10,119
2025-01-17T23:55:17.0127485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,210.03,9.99,60.5,57.6,10,122
2025-01-17T23:55:17.0908328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,211.03,9.99,60.5,57.6,10,124
2025-01-17T23:55:17.1533366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,211.03,9.99,60.5,57.6,10,124
2025-01-17T23:55:17.2158574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,211.53,9.99,60.5,57.6,10,125
2025-01-17T23:55:17.2782955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,211.53,9.99,60.5,57.6,10,125
2025-01-17T23:55:17.3409033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,211.53,9.99,60.5,57.6,10,125
2025-01-17T23:55:17.4188955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,211.53,9.99,60.5,57.6,10,125
2025-01-17T23:55:17.4815104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,211.53,9.99,60.5,57.6,10,125
2025-01-17T23:55:17.5439086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,211.05,9.971,60.6,57.6,10,124
2025-01-17T23:55:17.6064105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,210.05,9.971,60.6,57.6,10,122
2025-01-17T23:55:17.6689771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,210.05,9.971,60.6,57.6,10,122
2025-01-17T23:55:17.7314472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,210.05,9.971,60.6,57.6,10,122
2025-01-17T23:55:17.8094305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,210.05,9.971,60.6,57.6,10,122
2025-01-17T23:55:17.8720189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,209.55,9.971,60.6,57.6,10,121
2025-01-17T23:55:17.9345539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,210.2,9.971,60.6,57.9,10,122
2025-01-17T23:55:17.9970103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,210.7,9.971,60.6,57.9,10,123
2025-01-17T23:55:18.0594541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,211.7,9.971,60.6,57.9,10,125
2025-01-17T23:55:18.1374762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,212.21,9.971,60.6,57.9,10,126
2025-01-17T23:55:18.2001065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,213.21,9.971,60.6,57.9,10,128
2025-01-17T23:55:18.2625285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,213.21,9.971,60.6,57.9,10,128
2025-01-17T23:55:18.3249875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,213.71,9.971,60.6,57.9,10,129
2025-01-17T23:55:18.3875665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,213.71,9.971,60.6,57.9,10,129
2025-01-17T23:55:18.4655597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,214.71,9.971,60.6,57.9,10,131
2025-01-17T23:55:18.5279920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,215.71,9.971,60.6,57.9,10,133
2025-01-17T23:55:18.5905596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,216.54,9.916,60.4,57.9,10,135
2025-01-17T23:55:18.6531577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,217.05,9.916,60.4,57.9,10,136
2025-01-17T23:55:18.7156439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,217.55,9.916,60.4,57.9,10,137
2025-01-17T23:55:18.7936951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.76,9.916,60.4,57.9,9,139
2025-01-17T23:55:18.8561609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,220.23,9.916,60.4,57.9,9,140
2025-01-17T23:55:18.9185111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,221.32,9.916,60.4,58.2,9,142
2025-01-17T23:55:18.9811284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,220.37,9.916,60.4,58.2,9,140
2025-01-17T23:55:19.0435841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,218.48,9.916,60.4,58.2,9,136
2025-01-17T23:55:19.1217343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.6,9.916,60.4,58.2,9,132
2025-01-17T23:55:19.1841305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,215.19,9.916,60.4,58.2,9,129
2025-01-17T23:55:19.2466058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.72,9.916,60.4,58.2,9,128
2025-01-17T23:55:19.3091960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.78,9.916,60.4,58.2,9,126
2025-01-17T23:55:19.3717113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.78,9.916,60.4,58.2,9,126
2025-01-17T23:55:19.4496869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.31,9.916,60.4,58.2,9,125
2025-01-17T23:55:19.5122425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.31,9.916,60.4,58.2,9,125
2025-01-17T23:55:19.5746530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,213.02,9.833,60.1,58.2,9,125
2025-01-17T23:55:19.6372340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.49,9.833,60.1,58.2,9,126
2025-01-17T23:55:19.6997368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.44,9.833,60.1,58.2,9,128
2025-01-17T23:55:19.7777824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.91,9.833,60.1,58.2,9,129
2025-01-17T23:55:19.8403452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,215.86,9.833,60.1,58.2,9,131
2025-01-17T23:55:19.9027706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.85,9.833,60.1,58.3,9,133
2025-01-17T23:55:19.9652071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.8,9.833,60.1,58.3,9,135
2025-01-17T23:55:20.0277436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.27,9.833,60.1,58.3,9,136
2025-01-17T23:55:20.0902355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.74,9.833,60.1,58.3,9,137
2025-01-17T23:55:20.1683476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,219.69,9.833,60.1,58.3,9,139
2025-01-17T23:55:20.2308141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,221.12,9.833,60.1,58.3,9,142
2025-01-17T23:55:20.2932648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,221.59,9.833,60.1,58.3,9,143
2025-01-17T23:55:20.3557928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,222.07,9.833,60.1,58.3,9,144
2025-01-17T23:55:20.4182249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,222.07,9.833,60.1,58.3,9,144
2025-01-17T23:55:20.5023504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,221.59,9.833,60.1,58.3,9,143
2025-01-17T23:55:20.5589489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,219.93,9.762,59.8,58.3,9,140
2025-01-17T23:55:20.6213912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,218.03,9.762,59.8,58.3,9,136
2025-01-17T23:55:20.6838299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,216.12,9.762,59.8,58.3,9,132
2025-01-17T23:55:20.7463519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.7,9.762,59.8,58.3,9,129
2025-01-17T23:55:20.8245233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.75,9.762,59.8,58.3,9,127
2025-01-17T23:55:20.9025323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,213.23,9.762,59.8,58.2,9,126
2025-01-17T23:55:20.9494286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.75,9.762,59.8,58.2,9,125
2025-01-17T23:55:21.0119228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.75,9.762,59.8,58.2,9,125
2025-01-17T23:55:21.0746001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.75,9.762,59.8,58.2,9,125
2025-01-17T23:55:21.1526694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.75,9.762,59.8,58.2,9,125
2025-01-17T23:55:21.2151255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,213.23,9.762,59.8,58.2,9,126
2025-01-17T23:55:21.2775048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.7,9.762,59.8,58.2,9,127
2025-01-17T23:55:21.3400563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.18,9.762,59.8,58.2,9,128
2025-01-17T23:55:21.4025495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,215.12,9.762,59.8,58.2,9,130
2025-01-17T23:55:21.4807032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,215.6,9.762,59.8,58.2,9,131
2025-01-17T23:55:21.5431248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.93,9.729,59.6,58.2,9,132
2025-01-17T23:55:21.6056249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.93,9.729,59.6,58.2,9,132
2025-01-17T23:55:21.6680150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.93,9.729,59.6,58.2,9,132
2025-01-17T23:55:21.7306326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,214.97,9.729,59.6,58.2,9,130
2025-01-17T23:55:21.8087475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,212.5,9.729,59.6,58.2,10,128
2025-01-17T23:55:21.8712065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,211.49,9.729,59.6,58.2,10,126
2025-01-17T23:55:21.9337447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,209.96,9.729,59.6,58.2,10,123
2025-01-17T23:55:21.9962656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,207.92,9.729,59.6,58.2,10,119
2025-01-17T23:55:22.0586351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,206.9,9.729,59.6,58.2,10,117
2025-01-17T23:55:22.1211635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,206.9,9.729,59.6,58.2,10,117
2025-01-17T23:55:22.1993219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,206.9,9.729,59.6,58.2,10,117
2025-01-17T23:55:22.2617953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,207.92,9.729,59.6,58.2,10,119
2025-01-17T23:55:22.3242950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,209.96,9.729,59.6,58.2,10,123
2025-01-17T23:55:22.3866951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,212,9.729,59.6,58.2,10,127
2025-01-17T23:55:22.4491542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,214.03,9.729,59.6,58.2,10,131
2025-01-17T23:55:22.5273367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,216.06,9.729,59.6,58.2,10,135
2025-01-17T23:55:22.5896821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,217.97,9.708,59.4,58.2,10,139
2025-01-17T23:55:22.6522550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,219.5,9.708,59.4,58.2,10,142
2025-01-17T23:55:22.7156487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,221.02,9.708,59.4,58.2,10,145
2025-01-17T23:55:22.7772090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,222.97,9.708,59.4,58.2,9,147
2025-01-17T23:55:22.8552747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,222.97,9.708,59.4,58.2,9,147
2025-01-17T23:55:22.9178529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,221.43,9.708,59.4,58,9,144
2025-01-17T23:55:22.9803178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.08,9.708,59.4,58,9,137
2025-01-17T23:55:23.0428240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.22,9.708,59.4,58,9,131
2025-01-17T23:55:23.1052511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.84,9.708,59.4,58,9,126
2025-01-17T23:55:23.1834637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,211.89,9.708,59.4,58,9,124
2025-01-17T23:55:23.2459143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,211.89,9.708,59.4,58,9,124
2025-01-17T23:55:23.3084433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.36,9.708,59.4,58,9,125
2025-01-17T23:55:23.3708935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.27,9.708,59.4,58,9,129
2025-01-17T23:55:23.4334130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.7,9.708,59.4,58,9,132
2025-01-17T23:55:23.5114242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.61,9.708,59.4,58,9,136
2025-01-17T23:55:23.5739771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.02,9.691,59.4,58,9,139
2025-01-17T23:55:23.6364018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,220.46,9.691,59.4,58,9,142
2025-01-17T23:55:23.6989387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,220.94,9.691,59.4,58,9,143
2025-01-17T23:55:23.7614591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,220.94,9.691,59.4,58,9,143
2025-01-17T23:55:23.8394994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,218.36,9.691,59.4,58,10,140
2025-01-17T23:55:23.9020596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.7,9.691,59.4,57.7,10,139
2025-01-17T23:55:23.9645687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,216.68,9.691,59.4,57.7,10,137
2025-01-17T23:55:24.0270303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,216.17,9.691,59.4,57.7,10,136
2025-01-17T23:55:24.0894913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,215.66,9.691,59.4,57.7,10,135
2025-01-17T23:55:24.1675184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,215.66,9.691,59.4,57.7,10,135
2025-01-17T23:55:24.2301087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,215.66,9.691,59.4,57.7,10,135
2025-01-17T23:55:24.2925875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,215.66,9.691,59.4,57.7,10,135
2025-01-17T23:55:24.3550131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,215.66,9.691,59.4,57.7,10,135
2025-01-17T23:55:24.4175278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,215.66,9.691,59.4,57.7,10,135
2025-01-17T23:55:24.4800923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,215.66,9.691,59.4,57.7,10,135
2025-01-17T23:55:24.5581771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,215.66,9.691,59.4,57.7,10,135
2025-01-17T23:55:24.6205779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,216.17,9.691,59.4,57.7,10,136
2025-01-17T23:55:24.6831512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,217.19,9.691,59.4,57.7,10,138
2025-01-17T23:55:24.7455490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,218.21,9.691,59.4,57.7,10,140
2025-01-17T23:55:24.8080845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,216.8,9.703,59.4,57.7,12,141
2025-01-17T23:55:24.9018563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,217.31,9.703,59.4,57.6,12,142
2025-01-17T23:55:24.9487170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,217.31,9.703,59.4,57.6,12,142
2025-01-17T23:55:25.0112575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,217.31,9.703,59.4,57.6,12,142
2025-01-17T23:55:25.0737370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,217.31,9.703,59.4,57.6,12,142
2025-01-17T23:55:25.1362358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,216.19,9.703,59.4,57.6,12,140
2025-01-17T23:55:25.2142632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,216.19,9.703,59.4,57.6,12,140
2025-01-17T23:55:25.2767755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,215.62,9.703,59.4,57.6,12,139
2025-01-17T23:55:25.3392243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,215.62,9.703,59.4,57.6,12,139
2025-01-17T23:55:25.4017104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,215.62,9.703,59.4,57.6,12,139
2025-01-17T23:55:25.4643136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,215.62,9.703,59.4,57.6,12,139
2025-01-17T23:55:25.5422827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,215.62,9.703,59.4,57.6,12,139
2025-01-17T23:55:25.6048185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,216.19,9.703,59.4,57.6,12,140
2025-01-17T23:55:25.6672566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,217.31,9.703,59.4,57.6,12,142
2025-01-17T23:55:25.7297985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,217.31,9.703,59.4,57.6,12,142
2025-01-17T23:55:25.7922794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,215.75,9.703,59.4,57.6,14,142
2025-01-17T23:55:25.8702627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,216.58,9.734,59.9,57.6,14,143
2025-01-17T23:55:25.9329173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,216.52,9.734,59.9,57.5,14,143
2025-01-17T23:55:25.9953055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,215.92,9.734,59.9,57.5,14,142
2025-01-17T23:55:26.0578705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,215.92,9.734,59.9,57.5,14,142
2025-01-17T23:55:26.1203135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,215.31,9.734,59.9,57.5,14,141
2025-01-17T23:55:26.1984153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,214.71,9.734,59.9,57.5,14,140
2025-01-17T23:55:26.2607991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,214.71,9.734,59.9,57.5,14,140
2025-01-17T23:55:26.3233810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,214.11,9.734,59.9,57.5,14,139
2025-01-17T23:55:26.3858517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,214.11,9.734,59.9,57.5,14,139
2025-01-17T23:55:26.4483868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,213.5,9.734,59.9,57.5,14,138
2025-01-17T23:55:26.5127858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,212.9,9.734,59.9,57.5,14,137
2025-01-17T23:55:26.5889654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,212.29,9.734,59.9,57.5,14,136
2025-01-17T23:55:26.6514137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,212.66,9.776,60.7,57.5,14,136
2025-01-17T23:55:26.7139006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,212.66,9.776,60.7,57.5,14,136
2025-01-17T23:55:26.7764373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,212.66,9.776,60.7,57.5,14,136
2025-01-17T23:55:26.8389575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,212.66,9.776,60.7,57.5,14,136
2025-01-17T23:55:26.9169313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,213.21,9.776,60.7,57.4,14,137
2025-01-17T23:55:26.9795584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,213.21,9.776,60.7,57.4,14,137
2025-01-17T23:55:27.0419596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,214.41,9.776,60.7,57.4,14,139
2025-01-17T23:55:27.1045233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,215.02,9.776,60.7,57.4,14,140
2025-01-17T23:55:27.1669979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,216.22,9.776,60.7,57.4,14,142
2025-01-17T23:55:27.2451128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,216.82,9.776,60.7,57.4,14,143
2025-01-17T23:55:27.3076435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,217.42,9.776,60.7,57.4,14,144
2025-01-17T23:55:27.3700952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,217.42,9.776,60.7,57.4,14,144
2025-01-17T23:55:27.4325248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,217.42,9.776,60.7,57.4,14,144
2025-01-17T23:55:27.4950436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,216.82,9.776,60.7,57.4,14,143
2025-01-17T23:55:27.5731835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,216.22,9.776,60.7,57.4,14,142
2025-01-17T23:55:27.6356301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,215.85,9.84,61.1,57.4,14,141
2025-01-17T23:55:27.6980749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,214.65,9.84,61.1,57.4,14,139
2025-01-17T23:55:27.7606125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,214.04,9.84,61.1,57.4,14,138
2025-01-17T23:55:27.8230505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,213.44,9.84,61.1,57.4,14,137
2025-01-17T23:55:27.9012769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,213.5,9.84,61.1,57.5,14,137
2025-01-17T23:55:27.9636566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,212.9,9.84,61.1,57.5,14,136
2025-01-17T23:55:28.0262124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,212.9,9.84,61.1,57.5,14,136
2025-01-17T23:55:28.0887008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,213.5,9.84,61.1,57.5,14,137
2025-01-17T23:55:28.1511873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,213.5,9.84,61.1,57.5,14,137
2025-01-17T23:55:28.2293704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,214.1,9.84,61.1,57.5,14,138
2025-01-17T23:55:28.2917919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,214.71,9.84,61.1,57.5,14,139
2025-01-17T23:55:28.3542404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,215.31,9.84,61.1,57.5,14,140
2025-01-17T23:55:28.4167139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,215.31,9.84,61.1,57.5,14,140
2025-01-17T23:55:28.4792769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,215.31,9.84,61.1,57.5,14,140
2025-01-17T23:55:28.5573793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,214.71,9.84,61.1,57.5,14,139
2025-01-17T23:55:28.6239652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,213.58,9.902,61.1,57.5,14,137
2025-01-17T23:55:28.6823831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,212.98,9.902,61.1,57.5,14,136
2025-01-17T23:55:28.7448938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,212.37,9.902,61.1,57.5,14,135
2025-01-17T23:55:28.8073050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,211.77,9.902,61.1,57.5,14,134
2025-01-17T23:55:28.8698058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,211.17,9.902,61.1,57.5,14,133
2025-01-17T23:55:28.9480010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,211.17,9.902,61.1,57.5,14,133
2025-01-17T23:55:29.0103906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,211.77,9.902,61.1,57.5,14,134
2025-01-17T23:55:29.0728794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,212.98,9.902,61.1,57.5,14,136
2025-01-17T23:55:29.1354324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,214.78,9.902,61.1,57.5,14,139
2025-01-17T23:55:29.1978900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,215.38,9.902,61.1,57.5,14,140
2025-01-17T23:55:29.2759423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,216.57,9.902,61.1,57.5,14,142
2025-01-17T23:55:29.3385207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,216.57,9.902,61.1,57.5,14,142
2025-01-17T23:55:29.4010032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,216.57,9.902,61.1,57.5,14,142
2025-01-17T23:55:29.4634291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,216.57,9.902,61.1,57.5,14,142
2025-01-17T23:55:29.5258778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,215.98,9.902,61.1,57.5,14,141
2025-01-17T23:55:29.6041061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,214.74,9.936,60.9,57.5,14,139
2025-01-17T23:55:29.6665568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,214.14,9.936,60.9,57.5,14,138
2025-01-17T23:55:29.7290718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,213.54,9.936,60.9,57.5,14,137
2025-01-17T23:55:29.7915269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,213.54,9.936,60.9,57.5,14,137
2025-01-17T23:55:29.8539401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,212.94,9.936,60.9,57.5,14,136
2025-01-17T23:55:29.9321084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,213,9.936,60.9,57.6,14,136
2025-01-17T23:55:29.9946466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,213,9.936,60.9,57.6,14,136
2025-01-17T23:55:30.0571073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,213.6,9.936,60.9,57.6,14,137
2025-01-17T23:55:30.1194662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,213.6,9.936,60.9,57.6,14,137
2025-01-17T23:55:30.1820790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,213.6,9.936,60.9,57.6,14,137
2025-01-17T23:55:30.2600708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,213,9.936,60.9,57.6,14,136
2025-01-17T23:55:30.3226807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,213,9.936,60.9,57.6,14,136
2025-01-17T23:55:30.3851832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,212.4,9.936,60.9,57.6,14,135
2025-01-17T23:55:30.4476584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,211.19,9.936,60.9,57.6,14,133
2025-01-17T23:55:30.5150476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,210.59,9.936,60.9,57.6,14,132
2025-01-17T23:55:30.5882407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.46,9.962,60.5,57.6,14,132
2025-01-17T23:55:30.6506807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.46,9.962,60.5,57.6,14,132
2025-01-17T23:55:30.7132142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.46,9.962,60.5,57.6,14,132
2025-01-17T23:55:30.7756964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,212.03,9.962,60.5,57.6,13,133
2025-01-17T23:55:30.8381323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,213.19,9.962,60.5,57.6,13,135
2025-01-17T23:55:30.9162831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,213.82,9.962,60.5,57.7,13,136
2025-01-17T23:55:30.9787990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,213.82,9.962,60.5,57.7,13,136
2025-01-17T23:55:31.0412749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,213.24,9.962,60.5,57.7,13,135
2025-01-17T23:55:31.1037517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,211.51,9.962,60.5,57.7,13,132
2025-01-17T23:55:31.1662911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,210.34,9.962,60.5,57.7,13,130
2025-01-17T23:55:31.2287481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,210.34,9.962,60.5,57.7,13,130
2025-01-17T23:55:31.3068135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,210.34,9.962,60.5,57.7,13,130
2025-01-17T23:55:31.3693240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,210.34,9.962,60.5,57.7,13,130
2025-01-17T23:55:31.4317670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,211.51,9.962,60.5,57.7,13,132
2025-01-17T23:55:31.4943689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,211.51,9.962,60.5,57.7,13,132
2025-01-17T23:55:31.5567772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,211.29,9.955,60,57.7,13,132
2025-01-17T23:55:31.6348253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,211.87,9.955,60,57.7,13,133
2025-01-17T23:55:31.6973435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,212.45,9.955,60,57.7,13,134
2025-01-17T23:55:31.7598263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,213.03,9.955,60,57.7,13,135
2025-01-17T23:55:31.8223491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,214.57,9.955,60,57.7,12,136
2025-01-17T23:55:31.9004267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,214.62,9.955,60,57.8,12,136
2025-01-17T23:55:31.9629384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,215.18,9.955,60,57.8,12,137
2025-01-17T23:55:32.0253842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,215.18,9.955,60,57.8,12,137
2025-01-17T23:55:32.0878589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,215.18,9.955,60,57.8,12,137
2025-01-17T23:55:32.1503773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,215.18,9.955,60,57.8,12,137
2025-01-17T23:55:32.2910133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,214.07,9.955,60,57.8,12,135
2025-01-17T23:55:32.3534551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,212.4,9.955,60,57.8,12,132
2025-01-17T23:55:32.4159247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,210.17,9.955,60,57.8,12,128
2025-01-17T23:55:32.4784546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,207.93,9.955,60,57.8,12,124
2025-01-17T23:55:32.5409477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,206.25,9.955,60,57.8,12,121
2025-01-17T23:55:32.6190842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,205.42,9.931,59.5,57.8,12,120
2025-01-17T23:55:32.6815177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,204.86,9.931,59.5,57.8,12,119
2025-01-17T23:55:32.7440198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,205.42,9.931,59.5,57.8,12,120
2025-01-17T23:55:32.8064974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,207.44,9.931,59.5,57.8,11,121
2025-01-17T23:55:32.8690359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,209.04,9.931,59.5,57.8,11,124
2025-01-17T23:55:32.9470674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,209.68,9.931,59.5,58,11,125
2025-01-17T23:55:33.0096365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,211.28,9.931,59.5,58,11,128
2025-01-17T23:55:33.0720955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,211.81,9.931,59.5,58,11,129
2025-01-17T23:55:33.1345828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,213.4,9.931,59.5,58,11,132
2025-01-17T23:55:33.1970881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,214.46,9.931,59.5,58,11,134
2025-01-17T23:55:33.2752090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,215.52,9.931,59.5,58,11,136
2025-01-17T23:55:33.3376680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,216.05,9.931,59.5,58,11,137
2025-01-17T23:55:33.4001564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,217.11,9.931,59.5,58,11,139
2025-01-17T23:55:33.4626432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,217.11,9.931,59.5,58,11,139
2025-01-17T23:55:33.5251213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,217.64,9.931,59.5,58,11,140
2025-01-17T23:55:33.5876382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,217.57,9.908,59.4,58,11,140
2025-01-17T23:55:33.6658021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,217.57,9.908,59.4,58,11,140
2025-01-17T23:55:33.7282127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,217.04,9.908,59.4,58,11,139
2025-01-17T23:55:33.7906049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.09,9.908,59.4,58,10,137
2025-01-17T23:55:33.8532042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,216.59,9.908,59.4,58,10,136
2025-01-17T23:55:33.9156781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,216.09,9.908,59.4,58,10,135
2025-01-17T23:55:33.9938896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,215.08,9.908,59.4,58,10,133
2025-01-17T23:55:34.0563003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,215.08,9.908,59.4,58,10,133
2025-01-17T23:55:34.1186748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,214.58,9.908,59.4,58,10,132
2025-01-17T23:55:34.1812368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,214.58,9.908,59.4,58,10,132
2025-01-17T23:55:34.2437475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,215.08,9.908,59.4,58,10,133
2025-01-17T23:55:34.3218811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,216.09,9.908,59.4,58,10,135
2025-01-17T23:55:34.3843117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,216.59,9.908,59.4,58,10,136
2025-01-17T23:55:34.4467149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,217.59,9.908,59.4,58,10,138
2025-01-17T23:55:34.5092809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,218.1,9.908,59.4,58,10,139
2025-01-17T23:55:34.5717680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,218.67,9.88,59.6,58,10,140
2025-01-17T23:55:34.6499181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,219.68,9.88,59.6,58,10,142
2025-01-17T23:55:34.7124349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,219.68,9.88,59.6,58,10,142
2025-01-17T23:55:34.7748288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,217.63,9.88,59.6,58,11,140
2025-01-17T23:55:34.8373563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,217.63,9.88,59.6,58,11,140
2025-01-17T23:55:34.8998422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,217.16,9.88,59.6,58.1,11,139
2025-01-17T23:55:34.9780462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,216.09,9.88,59.6,58.1,11,137
2025-01-17T23:55:35.0423817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,215.56,9.88,59.6,58.1,11,136
2025-01-17T23:55:35.1030035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,215.56,9.88,59.6,58.1,11,136
2025-01-17T23:55:35.1654034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,215.56,9.88,59.6,58.1,11,136
2025-01-17T23:55:35.2295872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,215.56,9.88,59.6,58.1,11,136
2025-01-17T23:55:35.3060787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,215.03,9.88,59.6,58.1,11,135
2025-01-17T23:55:35.3685223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,215.03,9.88,59.6,58.1,11,135
2025-01-17T23:55:35.4310854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,213.97,9.88,59.6,58.1,11,133
2025-01-17T23:55:35.4934695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,213.43,9.88,59.6,58.1,11,132
2025-01-17T23:55:35.5559951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,212.53,9.83,60.1,58.1,11,130
2025-01-17T23:55:35.6341100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,212.53,9.83,60.1,58.1,11,130
2025-01-17T23:55:35.6966253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,212,9.83,60.1,58.1,11,129
2025-01-17T23:55:35.7591386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,212,9.83,60.1,58.1,11,129
2025-01-17T23:55:35.8215777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,212.53,9.83,60.1,58.1,11,130
2025-01-17T23:55:35.8996793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,212.64,9.83,60.1,58.3,11,130
2025-01-17T23:55:35.9466222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,213.71,9.83,60.1,58.3,11,132
2025-01-17T23:55:36.0246003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,214.24,9.83,60.1,58.3,11,133
2025-01-17T23:55:36.0872308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,215.31,9.83,60.1,58.3,11,135
2025-01-17T23:55:36.1496432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,216.37,9.83,60.1,58.3,11,137
2025-01-17T23:55:36.2121351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,216.91,9.83,60.1,58.3,11,138
2025-01-17T23:55:36.2746234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,217.44,9.83,60.1,58.3,11,139
2025-01-17T23:55:36.3527325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,217.97,9.83,60.1,58.3,11,140
2025-01-17T23:55:36.4151584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,217.97,9.83,60.1,58.3,11,140
2025-01-17T23:55:36.4777313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,217.44,9.83,60.1,58.3,11,139
2025-01-17T23:55:36.5401926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,217.44,9.83,60.1,58.3,11,139
2025-01-17T23:55:36.6025862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,216.58,9.772,60.7,58.3,11,137
2025-01-17T23:55:36.6807898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,216.58,9.772,60.7,58.3,11,137
2025-01-17T23:55:36.7432966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,216.58,9.772,60.7,58.3,11,137
2025-01-17T23:55:36.8057063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,216.05,9.772,60.7,58.3,11,136
2025-01-17T23:55:36.8681613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,216.05,9.772,60.7,58.3,11,136
2025-01-17T23:55:36.9307110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,216.1,9.772,60.7,58.4,11,136
2025-01-17T23:55:37.0088165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,216.64,9.772,60.7,58.4,11,137
2025-01-17T23:55:37.0713689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,216.64,9.772,60.7,58.4,11,137
2025-01-17T23:55:37.1338754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,216.64,9.772,60.7,58.4,11,137
2025-01-17T23:55:37.1963371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,216.64,9.772,60.7,58.4,11,137
2025-01-17T23:55:37.2603832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,216.64,9.772,60.7,58.4,11,137
2025-01-17T23:55:37.3368028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,216.64,9.772,60.7,58.4,11,137
2025-01-17T23:55:37.3993350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,216.64,9.772,60.7,58.4,11,137
2025-01-17T23:55:37.4618075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,217.17,9.772,60.7,58.4,11,138
2025-01-17T23:55:37.5243440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,216.64,9.772,60.7,58.4,11,137
2025-01-17T23:55:37.5868285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,216.82,9.733,61.2,58.4,11,137
2025-01-17T23:55:37.6649579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,215.75,9.733,61.2,58.4,11,135
2025-01-17T23:55:37.7273873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,215.75,9.733,61.2,58.4,11,135
2025-01-17T23:55:37.7898719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,213.53,9.733,61.2,58.4,12,133
2025-01-17T23:55:37.8524251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,212.96,9.733,61.2,58.4,12,132
2025-01-17T23:55:37.9148532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,212.85,9.733,61.2,58.2,12,132
2025-01-17T23:55:37.9773453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,212.85,9.733,61.2,58.2,12,132
2025-01-17T23:55:38.0554720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,212.85,9.733,61.2,58.2,12,132
2025-01-17T23:55:38.1179466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,212.85,9.733,61.2,58.2,12,132
2025-01-17T23:55:38.1804413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,213.42,9.733,61.2,58.2,12,133
2025-01-17T23:55:38.2429945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,213.42,9.733,61.2,58.2,12,133
2025-01-17T23:55:38.3054896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,214.54,9.733,61.2,58.2,12,135
2025-01-17T23:55:38.3835449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,213.98,9.733,61.2,58.2,12,134
2025-01-17T23:55:38.4460300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,212.85,9.733,61.2,58.2,12,132
2025-01-17T23:55:38.5084653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,211.72,9.733,61.2,58.2,12,130
2025-01-17T23:55:38.5709988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,210.63,9.73,61.3,58.2,12,128
2025-01-17T23:55:38.6335403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,209.5,9.73,61.3,58.2,12,126
2025-01-17T23:55:38.7116224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,208.93,9.73,61.3,58.2,12,125
2025-01-17T23:55:38.7740631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,210.3,9.73,61.3,58.2,11,125
2025-01-17T23:55:38.8365855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,210.3,9.73,61.3,58.2,11,125
2025-01-17T23:55:38.8990755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,210.25,9.73,61.3,58.1,11,125
2025-01-17T23:55:38.9616339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,210.79,9.73,61.3,58.1,11,126
2025-01-17T23:55:39.0396006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,212.4,9.73,61.3,58.1,11,129
2025-01-17T23:55:39.1020940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,213.48,9.73,61.3,58.1,11,131
2025-01-17T23:55:39.1659478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,215.09,9.73,61.3,58.1,11,134
2025-01-17T23:55:39.2271271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,216.17,9.73,61.3,58.1,11,136
2025-01-17T23:55:39.2895586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,217.24,9.73,61.3,58.1,11,138
2025-01-17T23:55:39.3677333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,218.31,9.73,61.3,58.1,11,140
2025-01-17T23:55:39.4301489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,218.31,9.73,61.3,58.1,11,140
2025-01-17T23:55:39.4926220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,217.77,9.73,61.3,58.1,11,139
2025-01-17T23:55:39.5550959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,216.62,9.735,61.1,58.1,11,137
2025-01-17T23:55:39.6195361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,215.54,9.735,61.1,58.1,11,135
2025-01-17T23:55:39.6957899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,213.93,9.735,61.1,58.1,11,132
2025-01-17T23:55:39.7581626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,212.32,9.735,61.1,58.1,11,129
2025-01-17T23:55:39.8207535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,211.24,9.735,61.1,58.1,11,127
2025-01-17T23:55:39.8987900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,210.06,9.735,61.1,57.9,11,125
2025-01-17T23:55:39.9456150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,209.52,9.735,61.1,57.9,11,124
2025-01-17T23:55:40.0238974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,209.52,9.735,61.1,57.9,11,124
2025-01-17T23:55:40.0863922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,210.06,9.735,61.1,57.9,11,125
2025-01-17T23:55:40.1488021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,211.13,9.735,61.1,57.9,11,127
2025-01-17T23:55:40.2112817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,212.21,9.735,61.1,57.9,11,129
2025-01-17T23:55:40.2737762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,213.83,9.735,61.1,57.9,11,132
2025-01-17T23:55:40.3362073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,215.44,9.735,61.1,57.9,11,135
2025-01-17T23:55:40.4144246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,216.51,9.735,61.1,57.9,11,137
2025-01-17T23:55:40.4769143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,217.58,9.735,61.1,57.9,11,139
2025-01-17T23:55:40.5393255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,218.12,9.735,61.1,57.9,11,140
2025-01-17T23:55:40.6017970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,218.12,9.735,61.1,57.9,11,140
2025-01-17T23:55:40.6643157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,218.12,9.735,61.1,57.9,11,140
2025-01-17T23:55:40.7424832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,217.05,9.735,61.1,57.9,11,138
2025-01-17T23:55:40.8049962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,215.74,9.73,60.6,57.9,11,136
2025-01-17T23:55:40.8674055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,215.2,9.73,60.6,57.9,11,135
2025-01-17T23:55:40.9299928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,215.2,9.73,60.6,57.9,11,135
2025-01-17T23:55:40.9923500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.12,9.73,60.6,57.9,11,133
2025-01-17T23:55:41.0705749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.12,9.73,60.6,57.9,11,133
2025-01-17T23:55:41.1330567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.12,9.73,60.6,57.9,11,133
2025-01-17T23:55:41.1954742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.12,9.73,60.6,57.9,11,133
2025-01-17T23:55:41.2579159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.12,9.73,60.6,57.9,11,133
2025-01-17T23:55:41.3204450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.12,9.73,60.6,57.9,11,133
2025-01-17T23:55:41.3985872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.12,9.73,60.6,57.9,11,133
2025-01-17T23:55:41.4611287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.12,9.73,60.6,57.9,11,133
2025-01-17T23:55:41.5236103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.12,9.73,60.6,57.9,11,133
2025-01-17T23:55:41.5860182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.12,9.73,60.6,57.9,11,133
2025-01-17T23:55:41.6484151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.12,9.73,60.6,57.9,11,133
2025-01-17T23:55:41.7266586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.12,9.73,60.6,57.9,11,133
2025-01-17T23:55:41.7891735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,212.42,9.73,60.6,57.9,12,132
2025-01-17T23:55:41.8516537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,212.19,9.727,60.1,57.9,12,132
2025-01-17T23:55:41.9141222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,212.14,9.727,60.1,57.8,12,132
2025-01-17T23:55:41.9766642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,212.14,9.727,60.1,57.8,12,132
2025-01-17T23:55:42.0546962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,211.01,9.727,60.1,57.8,12,130
2025-01-17T23:55:42.1171743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,211.01,9.727,60.1,57.8,12,130
2025-01-17T23:55:42.1797425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,210.44,9.727,60.1,57.8,12,129
2025-01-17T23:55:42.2421756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,210.44,9.727,60.1,57.8,12,129
2025-01-17T23:55:42.3047460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,209.88,9.727,60.1,57.8,12,128
2025-01-17T23:55:42.3827603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,209.88,9.727,60.1,57.8,12,128
2025-01-17T23:55:42.4452911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,210.44,9.727,60.1,57.8,12,129
2025-01-17T23:55:42.5077976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,211.57,9.727,60.1,57.8,12,131
2025-01-17T23:55:42.5701169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,212.7,9.727,60.1,57.8,12,133
2025-01-17T23:55:42.6326967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,213.83,9.727,60.1,57.8,12,135
2025-01-17T23:55:42.6952460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,214.39,9.727,60.1,57.8,12,136
2025-01-17T23:55:42.7733585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,214.39,9.727,60.1,57.8,12,136
2025-01-17T23:55:42.8358211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,214.19,9.747,59.6,57.8,12,136
2025-01-17T23:55:42.8983048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,214.19,9.747,59.6,57.8,12,136
2025-01-17T23:55:42.9607561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,214.19,9.747,59.6,57.8,12,136
2025-01-17T23:55:43.0233538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,214.19,9.747,59.6,57.8,12,136
2025-01-17T23:55:43.1013732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,214.19,9.747,59.6,57.8,12,136
2025-01-17T23:55:43.1638762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,214.19,9.747,59.6,57.8,12,136
2025-01-17T23:55:43.2264120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,214.19,9.747,59.6,57.8,12,136
2025-01-17T23:55:43.2888016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,213.63,9.747,59.6,57.8,12,135
2025-01-17T23:55:43.3513154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,213.63,9.747,59.6,57.8,12,135
2025-01-17T23:55:43.4294003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,212.51,9.747,59.6,57.8,12,133
2025-01-17T23:55:43.4919215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,212.51,9.747,59.6,57.8,12,133
2025-01-17T23:55:43.5544587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,212.51,9.747,59.6,57.8,12,133
2025-01-17T23:55:43.6169337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,212.51,9.747,59.6,57.8,12,133
2025-01-17T23:55:43.6793963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,212.51,9.747,59.6,57.8,12,133
2025-01-17T23:55:43.7573585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,212.51,9.747,59.6,57.8,12,133
2025-01-17T23:55:43.8198073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,212.41,9.768,59.3,57.8,12,133
2025-01-17T23:55:43.8979687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,212.41,9.768,59.3,57.8,12,133
2025-01-17T23:55:43.9449628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,211.84,9.768,59.3,57.8,12,132
2025-01-17T23:55:44.0074996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,211.84,9.768,59.3,57.8,12,132
2025-01-17T23:55:44.0855116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,211.84,9.768,59.3,57.8,12,132
2025-01-17T23:55:44.1479285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,211.84,9.768,59.3,57.8,12,132
2025-01-17T23:55:44.2105008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,211.84,9.768,59.3,57.8,12,132
2025-01-17T23:55:44.2729810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,210.72,9.768,59.3,57.8,12,130
2025-01-17T23:55:44.3355135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,210.72,9.768,59.3,57.8,12,130
2025-01-17T23:55:44.4135595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,210.16,9.768,59.3,57.8,12,129
2025-01-17T23:55:44.4761001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,209.03,9.768,59.3,57.8,12,127
2025-01-17T23:55:44.5385395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,207.9,9.768,59.3,57.8,12,125
2025-01-17T23:55:44.6010093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,207.33,9.768,59.3,57.8,12,124
2025-01-17T23:55:44.6635031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,206.3,9.802,59.4,57.8,12,122
2025-01-17T23:55:44.7261281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,206.3,9.802,59.4,57.8,12,122
2025-01-17T23:55:44.8040875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,209.32,9.802,59.4,57.8,11,125
2025-01-17T23:55:44.8666091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,211.47,9.802,59.4,57.8,11,129
2025-01-17T23:55:44.9290263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,214.09,9.802,59.4,57.7,11,134
2025-01-17T23:55:44.9916623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,216.23,9.802,59.4,57.7,11,138
2025-01-17T23:55:45.0541851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,218.36,9.802,59.4,57.7,11,142
2025-01-17T23:55:45.1321433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,218.89,9.802,59.4,57.7,11,143
2025-01-17T23:55:45.1946533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,218.89,9.802,59.4,57.7,11,143
2025-01-17T23:55:45.2571903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,218.89,9.802,59.4,57.7,11,143
2025-01-17T23:55:45.3195851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,218.36,9.802,59.4,57.7,11,142
2025-01-17T23:55:45.3822127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,217.29,9.802,59.4,57.7,11,140
2025-01-17T23:55:45.4602788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,216.76,9.802,59.4,57.7,11,139
2025-01-17T23:55:45.5227242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,216.76,9.802,59.4,57.7,11,139
2025-01-17T23:55:45.5851512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,215.89,9.847,59.7,57.7,11,137
2025-01-17T23:55:45.6477279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,215.89,9.847,59.7,57.7,11,137
2025-01-17T23:55:45.7102338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,215.89,9.847,59.7,57.7,11,137
2025-01-17T23:55:45.7883135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,214.86,9.847,59.7,57.7,12,137
2025-01-17T23:55:45.8508106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,214.86,9.847,59.7,57.7,12,137
2025-01-17T23:55:45.9133040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,215.98,9.847,59.7,57.7,12,139
2025-01-17T23:55:45.9757973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,215.98,9.847,59.7,57.7,12,139
2025-01-17T23:55:46.0382729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,215.98,9.847,59.7,57.7,12,139
2025-01-17T23:55:46.1164335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,215.98,9.847,59.7,57.7,12,139
2025-01-17T23:55:46.1788852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,215.98,9.847,59.7,57.7,12,139
2025-01-17T23:55:46.2413814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,215.98,9.847,59.7,57.7,12,139
2025-01-17T23:55:46.3038844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,215.98,9.847,59.7,57.7,12,139
2025-01-17T23:55:46.3662589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,215.98,9.847,59.7,57.7,12,139
2025-01-17T23:55:46.4444462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,215.98,9.847,59.7,57.7,12,139
2025-01-17T23:55:46.5068932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,215.98,9.847,59.7,57.7,12,139
2025-01-17T23:55:46.5692844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,216.78,9.87,60.2,57.7,12,140
2025-01-17T23:55:46.6318053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,216.22,9.87,60.2,57.7,12,139
2025-01-17T23:55:46.6943810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,215.11,9.87,60.2,57.7,12,137
2025-01-17T23:55:46.7725363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,213.58,9.87,60.2,57.7,13,136
2025-01-17T23:55:46.8349423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,213,9.87,60.2,57.7,13,135
2025-01-17T23:55:46.8974292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,211.96,9.87,60.2,57.9,13,133
2025-01-17T23:55:46.9630187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,211.96,9.87,60.2,57.9,13,133
2025-01-17T23:55:47.0254299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,211.96,9.87,60.2,57.9,13,133
2025-01-17T23:55:47.0879193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,211.96,9.87,60.2,57.9,13,133
2025-01-17T23:55:47.1504323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,211.96,9.87,60.2,57.9,13,133
2025-01-17T23:55:47.2285601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,211.96,9.87,60.2,57.9,13,133
2025-01-17T23:55:47.2911072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,211.37,9.87,60.2,57.9,13,132
2025-01-17T23:55:47.3535401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,210.21,9.87,60.2,57.9,13,130
2025-01-17T23:55:47.4160591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,209.62,9.87,60.2,57.9,13,129
2025-01-17T23:55:47.4785419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,209.04,9.87,60.2,57.9,13,128
2025-01-17T23:55:47.5566072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,207.86,9.87,60.2,57.9,13,126
2025-01-17T23:55:47.6190950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,207.56,9.871,60.9,57.9,13,125
2025-01-17T23:55:47.6815251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,207.56,9.871,60.9,57.9,13,125
2025-01-17T23:55:47.7446840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,207.56,9.871,60.9,57.9,13,125
2025-01-17T23:55:47.8065168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,209.94,9.871,60.9,57.9,12,127
2025-01-17T23:55:47.8845864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,211.06,9.871,60.9,57.9,12,129
2025-01-17T23:55:47.9471815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,212.13,9.871,60.9,57.8,12,131
2025-01-17T23:55:48.0096495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,213.25,9.871,60.9,57.8,12,133
2025-01-17T23:55:48.0720747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,214.36,9.871,60.9,57.8,12,135
2025-01-17T23:55:48.1345710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,214.92,9.871,60.9,57.8,12,136
2025-01-17T23:55:48.2127308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,214.92,9.871,60.9,57.8,12,136
2025-01-17T23:55:48.2752627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,215.48,9.871,60.9,57.8,12,137
2025-01-17T23:55:48.3377168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,214.36,9.871,60.9,57.8,12,135
2025-01-17T23:55:48.4002190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,213.25,9.871,60.9,57.8,12,133
2025-01-17T23:55:48.4627086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,212.13,9.871,60.9,57.8,12,131
2025-01-17T23:55:48.5408470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,211,9.871,60.9,57.8,12,129
2025-01-17T23:55:48.6032923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,209.51,9.883,61.3,57.8,12,126
2025-01-17T23:55:48.6657803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,208.39,9.883,61.3,57.8,12,124
2025-01-17T23:55:48.7283236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,207.26,9.883,61.3,57.8,12,122
2025-01-17T23:55:48.7907853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,208.19,9.883,61.3,57.8,11,121
2025-01-17T23:55:48.8688138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,208.19,9.883,61.3,57.8,11,121
2025-01-17T23:55:48.9313343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,208.19,9.883,61.3,57.8,11,121
2025-01-17T23:55:48.9938786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,208.19,9.883,61.3,57.8,11,121
2025-01-17T23:55:49.0562913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,208.73,9.883,61.3,57.8,11,122
2025-01-17T23:55:49.1187839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,209.8,9.883,61.3,57.8,11,124
2025-01-17T23:55:49.1825973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,211.4,9.883,61.3,57.8,11,127
2025-01-17T23:55:49.2593952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,212.47,9.883,61.3,57.8,11,129
2025-01-17T23:55:49.3219410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,213.01,9.883,61.3,57.8,11,130
2025-01-17T23:55:49.3843774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,213.01,9.883,61.3,57.8,11,130
2025-01-17T23:55:49.4468889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,213.01,9.883,61.3,57.8,11,130
2025-01-17T23:55:49.5093732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,213.01,9.883,61.3,57.8,11,130
2025-01-17T23:55:49.5874318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,212.95,9.879,61.2,57.8,11,130
2025-01-17T23:55:49.6498902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,213.49,9.879,61.2,57.8,11,131
2025-01-17T23:55:49.7122867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.02,9.879,61.2,57.8,11,132
2025-01-17T23:55:49.7747828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.02,9.879,61.2,57.8,11,132
2025-01-17T23:55:49.8374778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.02,9.879,61.2,57.8,11,132
2025-01-17T23:55:49.9156117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,212.9,9.879,61.2,57.7,11,130
2025-01-17T23:55:49.9779095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,212.37,9.879,61.2,57.7,11,129
2025-01-17T23:55:50.0404205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,212.37,9.879,61.2,57.7,11,129
2025-01-17T23:55:50.1029158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,212.37,9.879,61.2,57.7,11,129
2025-01-17T23:55:50.1654916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,212.9,9.879,61.2,57.7,11,130
2025-01-17T23:55:50.2436217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,213.43,9.879,61.2,57.7,11,131
2025-01-17T23:55:50.3061488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,213.97,9.879,61.2,57.7,11,132
2025-01-17T23:55:50.3685505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,213.97,9.879,61.2,57.7,11,132
2025-01-17T23:55:50.4310067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,213.97,9.879,61.2,57.7,11,132
2025-01-17T23:55:50.4935380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,213.97,9.879,61.2,57.7,11,132
2025-01-17T23:55:50.5717151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,213.84,9.854,61,57.7,11,132
2025-01-17T23:55:50.6339796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,213.84,9.854,61,57.7,11,132
2025-01-17T23:55:50.6966111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,213.84,9.854,61,57.7,11,132
2025-01-17T23:55:50.7592099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,215.15,9.854,61,57.7,10,132
2025-01-17T23:55:50.8215935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,215.65,9.854,61,57.7,10,133
2025-01-17T23:55:50.8997611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,215.6,9.854,61,57.6,10,133
2025-01-17T23:55:50.9621328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,216.61,9.854,61,57.6,10,135
2025-01-17T23:55:51.0245898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.12,9.854,61,57.6,10,136
2025-01-17T23:55:51.0871082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,217.62,9.854,61,57.6,10,137
2025-01-17T23:55:51.1496184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,218.63,9.854,61,57.6,10,139
2025-01-17T23:55:51.2276357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,218.63,9.854,61,57.6,10,139
2025-01-17T23:55:51.2902114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,217.62,9.854,61,57.6,10,137
2025-01-17T23:55:51.3526121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.12,9.854,61,57.6,10,136
2025-01-17T23:55:51.4151536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,216.61,9.854,61,57.6,10,135
2025-01-17T23:55:51.4776751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,215.6,9.854,61,57.6,10,133
2025-01-17T23:55:51.5400560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,215.6,9.854,61,57.6,10,133
2025-01-17T23:55:51.6181749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,214.94,9.845,60.7,57.6,10,132
2025-01-17T23:55:51.6807149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,214.94,9.845,60.7,57.6,10,132
2025-01-17T23:55:51.7432413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,215.44,9.845,60.7,57.6,10,133
2025-01-17T23:55:51.8056314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,215.95,9.845,60.7,57.6,10,134
2025-01-17T23:55:51.8681055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.45,9.845,60.7,57.6,10,135
2025-01-17T23:55:51.9463110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.9,9.845,60.7,57.5,10,136
2025-01-17T23:55:52.0087925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.9,9.845,60.7,57.5,10,136
2025-01-17T23:55:52.0712782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.9,9.845,60.7,57.5,10,136
2025-01-17T23:55:52.1338015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.9,9.845,60.7,57.5,10,136
2025-01-17T23:55:52.1962041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.9,9.845,60.7,57.5,10,136
2025-01-17T23:55:52.2742818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,215.9,9.845,60.7,57.5,10,134
2025-01-17T23:55:52.3367784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,214.38,9.845,60.7,57.5,10,131
2025-01-17T23:55:52.3993002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,212.87,9.845,60.7,57.5,10,128
2025-01-17T23:55:52.4617430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,211.35,9.845,60.7,57.5,10,125
2025-01-17T23:55:52.5243330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,210.34,9.845,60.7,57.5,10,123
2025-01-17T23:55:52.6024123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,209.65,9.826,60.4,57.5,10,122
2025-01-17T23:55:52.6648928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,210.16,9.826,60.4,57.5,10,123
2025-01-17T23:55:52.7273289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,210.67,9.826,60.4,57.5,10,124
2025-01-17T23:55:52.7898846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.13,9.826,60.4,57.5,8,126
2025-01-17T23:55:52.8523624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.56,9.826,60.4,57.5,8,127
2025-01-17T23:55:52.9305180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.43,9.826,60.4,57.5,8,129
2025-01-17T23:55:52.9930637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.43,9.826,60.4,57.5,8,129
2025-01-17T23:55:53.0554369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.43,9.826,60.4,57.5,8,129
2025-01-17T23:55:53.1180419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216,9.826,60.4,57.5,8,128
2025-01-17T23:55:53.1805517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.13,9.826,60.4,57.5,8,126
2025-01-17T23:55:53.2587107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,214.26,9.826,60.4,57.5,8,124
2025-01-17T23:55:53.3211279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,213.4,9.826,60.4,57.5,8,122
2025-01-17T23:55:53.3836199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.53,9.826,60.4,57.5,8,120
2025-01-17T23:55:53.4461198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,212.11,9.826,60.4,57.5,8,119
2025-01-17T23:55:53.5085811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,211.68,9.826,60.4,57.5,8,118
2025-01-17T23:55:53.5867536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,210.96,9.793,60,57.5,8,117
2025-01-17T23:55:53.6491473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,210.96,9.793,60,57.5,8,117
2025-01-17T23:55:53.7115965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,210.96,9.793,60,57.5,8,117
2025-01-17T23:55:53.7740197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,209.75,9.793,60,57.5,9,119
2025-01-17T23:55:53.8366150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,211.16,9.793,60,57.5,9,122
2025-01-17T23:55:53.8990771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.62,9.793,60,57.6,9,125
2025-01-17T23:55:53.9772734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.52,9.793,60,57.6,9,129
2025-01-17T23:55:54.0397066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,215.94,9.793,60,57.6,9,132
2025-01-17T23:55:54.1090851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,217.36,9.793,60,57.6,9,135
2025-01-17T23:55:54.1647142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.84,9.793,60,57.6,9,136
2025-01-17T23:55:54.2270592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,218.31,9.793,60,57.6,9,137
2025-01-17T23:55:54.3053195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,218.31,9.793,60,57.6,9,137
2025-01-17T23:55:54.3677457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,218.31,9.793,60,57.6,9,137
2025-01-17T23:55:54.4302753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.84,9.793,60,57.6,9,136
2025-01-17T23:55:54.4927952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.84,9.793,60,57.6,9,136
2025-01-17T23:55:54.5552117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.75,9.765,59.9,57.6,9,136
2025-01-17T23:55:54.6332763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.75,9.765,59.9,57.6,9,136
2025-01-17T23:55:54.6958626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.75,9.765,59.9,57.6,9,136
2025-01-17T23:55:54.7582681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,216.46,9.765,59.9,57.6,10,136
2025-01-17T23:55:54.8206780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,216.46,9.765,59.9,57.6,10,136
2025-01-17T23:55:54.8988551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.56,9.765,59.9,57.8,10,136
2025-01-17T23:55:54.9613180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.56,9.765,59.9,57.8,10,136
2025-01-17T23:55:55.0238913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.56,9.765,59.9,57.8,10,136
2025-01-17T23:55:55.0863754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.56,9.765,59.9,57.8,10,136
2025-01-17T23:55:55.1489163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.56,9.765,59.9,57.8,10,136
2025-01-17T23:55:55.2113814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.56,9.765,59.9,57.8,10,136
2025-01-17T23:55:55.2894916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.56,9.765,59.9,57.8,10,136
2025-01-17T23:55:55.3519650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.05,9.765,59.9,57.8,10,135
2025-01-17T23:55:55.4144694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.05,9.765,59.9,57.8,10,135
2025-01-17T23:55:55.4769244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,215.55,9.765,59.9,57.8,10,134
2025-01-17T23:55:55.5394898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,215.04,9.765,59.9,57.8,10,133
2025-01-17T23:55:55.6174915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.55,9.74,60,57.8,10,132
2025-01-17T23:55:55.6800145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,214.04,9.74,60,57.8,10,131
2025-01-17T23:55:55.7425162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,213.53,9.74,60,57.8,10,130
2025-01-17T23:55:55.8049246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,213.53,9.74,60,57.8,10,130
2025-01-17T23:55:55.8986569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,213.07,9.74,60,57.9,10,129
2025-01-17T23:55:55.9298540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,213.07,9.74,60,57.9,10,129
2025-01-17T23:55:56.0081272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,213.07,9.74,60,57.9,10,129
2025-01-17T23:55:56.0704872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,213.07,9.74,60,57.9,10,129
2025-01-17T23:55:56.1330899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,213.07,9.74,60,57.9,10,129
2025-01-17T23:55:56.1955860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,212.56,9.74,60,57.9,10,128
2025-01-17T23:55:56.2580326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,212.06,9.74,60,57.9,10,127
2025-01-17T23:55:56.3360679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,212.56,9.74,60,57.9,10,128
2025-01-17T23:55:56.3985577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,212.56,9.74,60,57.9,10,128
2025-01-17T23:55:56.4610285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,213.58,9.74,60,57.9,10,130
2025-01-17T23:55:56.5236141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.6,9.74,60,57.9,10,132
2025-01-17T23:55:56.5860675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,215.11,9.74,60,57.9,10,133
2025-01-17T23:55:56.6641521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,216.12,9.74,60,57.9,10,135
2025-01-17T23:55:56.7265487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,215.6,9.732,60,57.9,10,134
2025-01-17T23:55:56.7890754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,215.6,9.732,60,57.9,10,134
2025-01-17T23:55:56.8516093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,215.6,9.732,60,57.9,10,134
2025-01-17T23:55:56.9141324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,215.09,9.732,60,57.9,10,133
2025-01-17T23:55:56.9922569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,215.09,9.732,60,57.9,10,133
2025-01-17T23:55:57.0547735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,215.09,9.732,60,57.9,10,133
2025-01-17T23:55:57.1171581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.59,9.732,60,57.9,10,132
2025-01-17T23:55:57.1798359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.59,9.732,60,57.9,10,132
2025-01-17T23:55:57.2423038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.59,9.732,60,57.9,10,132
2025-01-17T23:55:57.3202258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.59,9.732,60,57.9,10,132
2025-01-17T23:55:57.3827426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.59,9.732,60,57.9,10,132
2025-01-17T23:55:57.4453085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.59,9.732,60,57.9,10,132
2025-01-17T23:55:57.5076810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.59,9.732,60,57.9,10,132
2025-01-17T23:55:57.5703580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.59,9.732,60,57.9,10,132
2025-01-17T23:55:57.6483429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.59,9.732,60,57.9,10,132
2025-01-17T23:55:57.7108331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.59,9.732,60,57.9,10,132
2025-01-17T23:55:57.7733413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,219.31,9.732,60,57.9,7,132
2025-01-17T23:55:57.8357468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.45,9.732,59.9,57.9,7,130
2025-01-17T23:55:57.8982056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,218.01,9.732,59.9,57.8,7,129
2025-01-17T23:55:57.9763873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.62,9.732,59.9,57.8,7,128
2025-01-17T23:55:58.0388130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.82,9.732,59.9,57.8,7,126
2025-01-17T23:55:58.1013572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,215.64,9.732,59.9,57.8,7,123
2025-01-17T23:55:58.1638364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,214.85,9.732,59.9,57.8,7,121
2025-01-17T23:55:58.2264153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,214.08,9.732,59.9,57.8,7,119
2025-01-17T23:55:58.2888992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,213.69,9.732,59.9,57.8,7,118
2025-01-17T23:55:58.3669448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,212.91,9.732,59.9,57.8,7,116
2025-01-17T23:55:58.4294250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,212.15,9.732,59.9,57.8,7,114
2025-01-17T23:55:58.4919400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,211.01,9.732,59.9,57.8,7,111
2025-01-17T23:55:58.5544337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,210.25,9.732,59.9,57.8,7,109
2025-01-17T23:55:58.6169509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,209.5,9.732,59.9,57.8,7,107
2025-01-17T23:55:58.6950752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,208.76,9.732,59.9,57.8,7,105
2025-01-17T23:55:58.7575854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,208.4,9.732,59.9,57.8,7,104
2025-01-17T23:55:58.8200342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,208.4,9.732,59.9,57.8,7,104
2025-01-17T23:55:58.8980380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,209.39,9.732,59.9,57.5,7,107
2025-01-17T23:55:58.9448358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,210.51,9.732,59.9,57.5,7,110
2025-01-17T23:55:59.0230006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,212.03,9.732,59.9,57.5,7,114
2025-01-17T23:55:59.0855253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,214.35,9.732,59.9,57.5,7,120
2025-01-17T23:55:59.1481002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,217.1,9.732,59.9,57.5,7,127
2025-01-17T23:55:59.2105642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.9,9.732,59.9,57.5,7,134
2025-01-17T23:55:59.2730210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.14,9.732,59.9,57.5,7,142
2025-01-17T23:55:59.3510410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,226.42,9.732,59.9,57.5,7,150
2025-01-17T23:55:59.4136101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,230.14,9.732,59.9,57.5,7,159
2025-01-17T23:55:59.4761239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,233.05,9.732,59.9,57.5,7,166
2025-01-17T23:55:59.5386390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,236.39,9.732,59.9,57.5,7,174
2025-01-17T23:55:59.6010459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,238.9,9.732,59.9,57.5,7,180
2025-01-17T23:55:59.6792247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,240.15,9.732,59.9,57.5,7,183
2025-01-17T23:55:59.7416189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,241.82,9.732,59.9,57.5,7,187
2025-01-17T23:55:59.8041984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,243.08,9.732,59.9,57.5,7,190
2025-01-17T23:55:59.8978749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,243.87,9.737,59.9,57.4,7,192
2025-01-17T23:55:59.9291269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,244.71,9.737,59.9,57.4,7,194
2025-01-17T23:56:00.0071909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,244.71,9.737,59.9,57.4,7,194
2025-01-17T23:56:00.0697702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,243.87,9.737,59.9,57.4,7,192
2025-01-17T23:56:00.1322844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,242.62,9.737,59.9,57.4,7,189
2025-01-17T23:56:00.1948115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,241.36,9.737,59.9,57.4,7,186
2025-01-17T23:56:00.2572029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,239.27,9.737,59.9,57.4,7,181
2025-01-17T23:56:00.3353910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,238.85,9.737,59.9,57.4,7,180
2025-01-17T23:56:00.3978107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,235.09,9.737,59.9,57.4,7,171
2025-01-17T23:56:00.4602533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,233.01,9.737,59.9,57.4,7,166
2025-01-17T23:56:00.5227681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,230.51,9.737,59.9,57.4,7,160
2025-01-17T23:56:00.5852843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,228.44,9.737,59.9,57.4,7,155
2025-01-17T23:56:00.6478241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,225.97,9.737,59.9,57.4,7,149
2025-01-17T23:56:00.7257972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,224.34,9.75,59.9,57.4,7,145
2025-01-17T23:56:00.7883696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.11,9.75,59.9,57.4,5,141
2025-01-17T23:56:00.8508099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.53,9.75,59.9,57.4,5,136
2025-01-17T23:56:00.9133726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.95,9.75,59.9,57.3,5,131
2025-01-17T23:56:00.9758637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.04,9.75,59.9,57.3,5,128
2025-01-17T23:56:01.0540178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.84,9.75,59.9,57.3,5,124
2025-01-17T23:56:01.1166340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.97,9.75,59.9,57.3,5,121
2025-01-17T23:56:01.1789340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.39,9.75,59.9,57.3,5,119
2025-01-17T23:56:01.2412861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.11,9.75,59.9,57.3,5,118
2025-01-17T23:56:01.3038215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.11,9.75,59.9,57.3,5,118
2025-01-17T23:56:01.3820150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.11,9.75,59.9,57.3,5,118
2025-01-17T23:56:01.4444792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.39,9.75,59.9,57.3,5,119
2025-01-17T23:56:01.5069402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.55,9.75,59.9,57.3,5,123
2025-01-17T23:56:01.5694881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,221.91,9.774,60.1,57.3,5,127
2025-01-17T23:56:01.6319080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,223.12,9.774,60.1,57.3,5,131
2025-01-17T23:56:01.7101279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.66,9.774,60.1,57.3,5,136
2025-01-17T23:56:01.7724284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,223.22,9.774,60.1,57.3,7,142
2025-01-17T23:56:01.8350486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,224.85,9.774,60.1,57.3,7,146
2025-01-17T23:56:01.8975377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,226.86,9.774,60.1,57.2,7,151
2025-01-17T23:56:01.9599185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,228.09,9.774,60.1,57.2,7,154
2025-01-17T23:56:02.0380414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,228.09,9.774,60.1,57.2,7,154
2025-01-17T23:56:02.1006527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,228.09,9.774,60.1,57.2,7,154
2025-01-17T23:56:02.1630814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,227.68,9.774,60.1,57.2,7,153
2025-01-17T23:56:02.2255280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,226.45,9.774,60.1,57.2,7,150
2025-01-17T23:56:02.2880961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,224.81,9.774,60.1,57.2,7,146
2025-01-17T23:56:02.3661168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,223.18,9.774,60.1,57.2,7,142
2025-01-17T23:56:02.4286642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.75,9.774,60.1,57.2,7,136
2025-01-17T23:56:02.4912111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,218.75,9.774,60.1,57.2,7,131
2025-01-17T23:56:02.5535790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.38,9.774,60.1,57.2,7,125
2025-01-17T23:56:02.6160803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,213.92,9.818,60.4,57.2,7,118
2025-01-17T23:56:02.6786947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,212.02,9.818,60.4,57.2,7,113
2025-01-17T23:56:02.7567815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,205.18,9.818,60.4,57.2,9,109
2025-01-17T23:56:02.8191211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,203.32,9.818,60.4,57.2,9,105
2025-01-17T23:56:02.8970844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,203.23,9.818,60.4,57,9,105
2025-01-17T23:56:02.9442058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,204.16,9.818,60.4,57,9,107
2025-01-17T23:56:03.0066942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,206.02,9.818,60.4,57,9,111
2025-01-17T23:56:03.0847259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,208.83,9.818,60.4,57,9,117
2025-01-17T23:56:03.1472756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211.65,9.818,60.4,57,9,123
2025-01-17T23:56:03.2098348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,213.54,9.818,60.4,57,9,127
2025-01-17T23:56:03.2722764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,215.9,9.818,60.4,57,9,132
2025-01-17T23:56:03.3346034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,217.32,9.818,60.4,57,9,135
2025-01-17T23:56:03.4128713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,217.79,9.818,60.4,57,9,136
2025-01-17T23:56:03.4753072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,218.27,9.818,60.4,57,9,137
2025-01-17T23:56:03.5376814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,218.74,9.818,60.4,57,9,138
2025-01-17T23:56:03.6003689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,219.3,9.846,60.5,57,9,139
2025-01-17T23:56:03.6628408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.78,9.846,60.5,57,9,140
2025-01-17T23:56:03.7409815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,219.3,9.846,60.5,57,9,139
2025-01-17T23:56:03.8033906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,217.06,9.846,60.5,57,10,137
2025-01-17T23:56:03.8969783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,216.05,9.846,60.5,57,10,135
2025-01-17T23:56:03.9283736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.54,9.846,60.5,57,10,132
2025-01-17T23:56:03.9908287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,213.53,9.846,60.5,57,10,130
2025-01-17T23:56:04.0690196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,212.52,9.846,60.5,57,10,128
2025-01-17T23:56:04.1314695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,211.51,9.846,60.5,57,10,126
2025-01-17T23:56:04.1939463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,211,9.846,60.5,57,10,125
2025-01-17T23:56:04.2564324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,211,9.846,60.5,57,10,125
2025-01-17T23:56:04.3188531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,211,9.846,60.5,57,10,125
2025-01-17T23:56:04.3969276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,211.51,9.846,60.5,57,10,126
2025-01-17T23:56:04.4595846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,212.52,9.846,60.5,57,10,128
2025-01-17T23:56:04.5220370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,212.52,9.846,60.5,57,10,128
2025-01-17T23:56:04.5845908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,212.01,9.846,60.5,57,10,127
2025-01-17T23:56:04.6470648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,211.51,9.846,60.5,57,10,126
2025-01-17T23:56:04.7251293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,211,9.846,60.5,57,10,125
2025-01-17T23:56:04.7876512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.45,9.849,60.4,57,10,124
2025-01-17T23:56:04.8499488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.45,9.849,60.4,57,10,124
2025-01-17T23:56:04.9125325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.45,9.849,60.4,57,10,124
2025-01-17T23:56:04.9750818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.96,9.849,60.4,57,10,125
2025-01-17T23:56:05.0374713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,211.46,9.849,60.4,57,10,126
2025-01-17T23:56:05.1156536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,211.46,9.849,60.4,57,10,126
2025-01-17T23:56:05.1780249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,211.46,9.849,60.4,57,10,126
2025-01-17T23:56:05.2406000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.96,9.849,60.4,57,10,125
2025-01-17T23:56:05.3031562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.45,9.849,60.4,57,10,124
2025-01-17T23:56:05.3655434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,209.44,9.849,60.4,57,10,122
2025-01-17T23:56:05.4437334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,209.44,9.849,60.4,57,10,122
2025-01-17T23:56:05.5061441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,208.94,9.849,60.4,57,10,121
2025-01-17T23:56:05.5685905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,208.94,9.849,60.4,57,10,121
2025-01-17T23:56:05.6311811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,208.33,9.85,60.2,57,10,120
2025-01-17T23:56:05.6936733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,208.33,9.85,60.2,57,10,120
2025-01-17T23:56:05.7717710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,208.84,9.85,60.2,57,10,121
2025-01-17T23:56:05.8341563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,210.35,9.85,60.2,57,10,124
2025-01-17T23:56:05.8967475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,211.87,9.85,60.2,57,10,127
2025-01-17T23:56:05.9592631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,212.88,9.85,60.2,57,10,129
2025-01-17T23:56:06.0216705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,214.39,9.85,60.2,57,10,132
2025-01-17T23:56:06.0997635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,215.4,9.85,60.2,57,10,134
2025-01-17T23:56:06.1623563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.41,9.85,60.2,57,10,136
2025-01-17T23:56:06.2248604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,217.42,9.85,60.2,57,10,138
2025-01-17T23:56:06.2873663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,218.43,9.85,60.2,57,10,140
2025-01-17T23:56:06.3497413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,219.94,9.85,60.2,57,10,143
2025-01-17T23:56:06.4279369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,220.95,9.85,60.2,57,10,145
2025-01-17T23:56:06.4903984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,222.46,9.85,60.2,57,10,148
2025-01-17T23:56:06.5528717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,223.47,9.85,60.2,57,10,150
2025-01-17T23:56:06.6153253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,224.89,9.86,60,57,10,153
2025-01-17T23:56:06.6778330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,225.9,9.86,60,57,10,155
2025-01-17T23:56:06.7559818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,226.91,9.86,60,57,10,157
2025-01-17T23:56:06.8183700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,226.91,9.86,60,57,10,157
2025-01-17T23:56:06.8964388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,225.95,9.86,60,57.1,10,155
2025-01-17T23:56:06.9434407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,223.43,9.86,60,57.1,10,150
2025-01-17T23:56:07.0840332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,218.9,9.86,60,57.1,10,141
2025-01-17T23:56:07.1465064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,215.87,9.86,60,57.1,10,135
2025-01-17T23:56:07.2090074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,212.84,9.86,60,57.1,10,129
2025-01-17T23:56:07.2714671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.83,9.86,60,57.1,10,125
2025-01-17T23:56:07.3338748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,208.3,9.86,60,57.1,10,120
2025-01-17T23:56:07.3964254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,206.28,9.86,60,57.1,10,116
2025-01-17T23:56:07.4745570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,205.27,9.86,60,57.1,10,114
2025-01-17T23:56:07.5369507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,204.26,9.86,60,57.1,10,112
2025-01-17T23:56:07.5995030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,204.69,9.848,59.9,57.1,10,113
2025-01-17T23:56:07.6618765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,205.2,9.848,59.9,57.1,10,114
2025-01-17T23:56:07.7244657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,205.71,9.848,59.9,57.1,10,115
2025-01-17T23:56:07.8026027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,206.72,9.848,59.9,57.1,10,117
2025-01-17T23:56:07.8961861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,207.32,9.848,59.9,57.3,10,118
2025-01-17T23:56:07.9276446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,207.83,9.848,59.9,57.3,10,119
2025-01-17T23:56:07.9901371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,208.33,9.848,59.9,57.3,10,120
2025-01-17T23:56:08.0523751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,209.85,9.848,59.9,57.3,10,123
2025-01-17T23:56:08.1306779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,210.86,9.848,59.9,57.3,10,125
2025-01-17T23:56:08.1930913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,212.37,9.848,59.9,57.3,10,128
2025-01-17T23:56:08.2555702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.89,9.848,59.9,57.3,10,131
2025-01-17T23:56:08.3181138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.9,9.848,59.9,57.3,10,133
2025-01-17T23:56:08.3806064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.9,9.848,59.9,57.3,10,133
2025-01-17T23:56:08.4587435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.9,9.848,59.9,57.3,10,133
2025-01-17T23:56:08.5212555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.9,9.848,59.9,57.3,10,133
2025-01-17T23:56:08.5837388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,214.9,9.815,60,57.3,10,133
2025-01-17T23:56:08.6462472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,214.4,9.815,60,57.3,10,132
2025-01-17T23:56:08.7087233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,213.39,9.815,60,57.3,10,130
2025-01-17T23:56:08.7867944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.88,9.815,60,57.3,10,129
2025-01-17T23:56:08.8492818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.88,9.815,60,57.3,10,129
2025-01-17T23:56:08.9116644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.54,9.815,60,57.6,10,130
2025-01-17T23:56:08.9743611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.55,9.815,60,57.6,10,132
2025-01-17T23:56:09.0366640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,216.07,9.815,60,57.6,10,135
2025-01-17T23:56:09.1148815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,217.08,9.815,60,57.6,10,137
2025-01-17T23:56:09.1773354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.09,9.815,60,57.6,10,139
2025-01-17T23:56:09.2397519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.09,9.815,60,57.6,10,139
2025-01-17T23:56:09.3023612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,217.08,9.815,60,57.6,10,137
2025-01-17T23:56:09.3647518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,217.08,9.815,60,57.6,10,137
2025-01-17T23:56:09.4273333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,216.57,9.815,60,57.6,10,136
2025-01-17T23:56:09.5054298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,215.05,9.815,60,57.6,10,133
2025-01-17T23:56:09.5678576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.6,9.782,60.2,57.6,10,132
2025-01-17T23:56:09.6303705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,213.59,9.782,60.2,57.6,10,130
2025-01-17T23:56:09.6929067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,212.07,9.782,60.2,57.6,10,127
2025-01-17T23:56:09.7552717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,210.04,9.782,60.2,57.6,10,123
2025-01-17T23:56:09.8334561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,207.5,9.782,60.2,57.6,10,118
2025-01-17T23:56:09.8959327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,206.03,9.782,60.2,57.7,10,115
2025-01-17T23:56:09.9584073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,204,9.782,60.2,57.7,10,111
2025-01-17T23:56:10.0208249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,203.49,9.782,60.2,57.7,10,110
2025-01-17T23:56:10.0834420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,203.49,9.782,60.2,57.7,10,110
2025-01-17T23:56:10.1615521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,203.49,9.782,60.2,57.7,10,110
2025-01-17T23:56:10.2239257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,204,9.782,60.2,57.7,10,111
2025-01-17T23:56:10.2864469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,206.03,9.782,60.2,57.7,10,115
2025-01-17T23:56:10.3489646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,208.57,9.782,60.2,57.7,10,120
2025-01-17T23:56:10.4114854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,212.12,9.782,60.2,57.7,10,127
2025-01-17T23:56:10.4896119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,215.67,9.782,60.2,57.7,10,134
2025-01-17T23:56:10.5520269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,218.7,9.782,60.2,57.7,10,140
2025-01-17T23:56:10.6145099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,221.72,9.761,60.2,57.7,10,146
2025-01-17T23:56:10.6770904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,223.75,9.761,60.2,57.7,10,150
2025-01-17T23:56:10.7394524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,224.76,9.761,60.2,57.7,10,152
2025-01-17T23:56:10.8176338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,224.76,9.761,60.2,57.7,10,152
2025-01-17T23:56:10.8956654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,224.25,9.761,60.2,57.7,10,151
2025-01-17T23:56:10.9425516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,223.75,9.761,60.2,57.7,10,150
2025-01-17T23:56:11.0051470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,223.24,9.761,60.2,57.7,10,149
2025-01-17T23:56:11.0676235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,221.72,9.761,60.2,57.7,10,146
2025-01-17T23:56:11.1455808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,219.19,9.761,60.2,57.7,10,141
2025-01-17T23:56:11.2081116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,216.65,9.761,60.2,57.7,10,136
2025-01-17T23:56:11.2706122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,214.62,9.761,60.2,57.7,10,132
2025-01-17T23:56:11.3331231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,212.59,9.761,60.2,57.7,10,128
2025-01-17T23:56:11.3955953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.56,9.761,60.2,57.7,10,124
2025-01-17T23:56:11.4738210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,209.04,9.761,60.2,57.7,10,121
2025-01-17T23:56:11.5360898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,207.51,9.761,60.2,57.7,10,118
2025-01-17T23:56:11.5986459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,205.87,9.75,60,57.7,10,115
2025-01-17T23:56:11.6611923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,205.36,9.75,60,57.7,10,114
2025-01-17T23:56:11.7236540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,204.34,9.75,60,57.7,10,112
2025-01-17T23:56:11.7870185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,206.46,9.75,60,57.7,9,112
2025-01-17T23:56:11.8954881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,206.42,9.75,60,57.6,9,112
2025-01-17T23:56:11.9268332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,207.36,9.75,60,57.6,9,114
2025-01-17T23:56:11.9893545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,207.83,9.75,60,57.6,9,115
2025-01-17T23:56:12.0516428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,209.24,9.75,60,57.6,9,118
2025-01-17T23:56:12.1141676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,209.72,9.75,60,57.6,9,119
2025-01-17T23:56:12.1923994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.66,9.75,60,57.6,9,121
2025-01-17T23:56:12.2548593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,212.08,9.75,60,57.6,9,124
2025-01-17T23:56:12.3173091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,213.5,9.75,60,57.6,9,127
2025-01-17T23:56:12.3798642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.45,9.75,60,57.6,9,129
2025-01-17T23:56:12.4423113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.93,9.75,60,57.6,9,130
2025-01-17T23:56:12.5204211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,215.88,9.75,60,57.6,9,132
2025-01-17T23:56:12.5828798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,216.17,9.733,59.7,57.6,9,133
2025-01-17T23:56:12.6453430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,217.13,9.733,59.7,57.6,9,135
2025-01-17T23:56:12.7079257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.6,9.733,59.7,57.6,9,136
2025-01-17T23:56:12.7703949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.47,9.733,59.7,57.6,8,137
2025-01-17T23:56:12.8484150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.36,9.733,59.7,57.6,8,139
2025-01-17T23:56:12.9109597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,221.69,9.733,59.7,57.6,8,142
2025-01-17T23:56:12.9734223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,222.58,9.733,59.7,57.6,8,144
2025-01-17T23:56:13.0358376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,224.37,9.733,59.7,57.6,8,148
2025-01-17T23:56:13.0983777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,226.16,9.733,59.7,57.6,8,152
2025-01-17T23:56:13.1764198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,227.95,9.733,59.7,57.6,8,156
2025-01-17T23:56:13.2389941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,230.19,9.733,59.7,57.6,8,161
2025-01-17T23:56:13.3014678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,232.44,9.733,59.7,57.6,8,166
2025-01-17T23:56:13.3639022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,234.24,9.733,59.7,57.6,8,170
2025-01-17T23:56:13.4263854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,236.05,9.733,59.7,57.6,8,174
2025-01-17T23:56:13.5045824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,236.5,9.733,59.7,57.6,8,175
2025-01-17T23:56:13.5671404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,236.33,9.723,59.4,57.6,8,175
2025-01-17T23:56:13.6296938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,235.88,9.723,59.4,57.6,8,174
2025-01-17T23:56:13.6920562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,234.53,9.723,59.4,57.6,8,171
2025-01-17T23:56:13.7545640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,231.96,9.723,59.4,57.6,7,164
2025-01-17T23:56:13.8326921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,228.22,9.723,59.4,57.6,7,155
2025-01-17T23:56:13.8950937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,224.47,9.723,59.4,57.5,7,146
2025-01-17T23:56:13.9576802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.8,9.723,59.4,57.5,7,137
2025-01-17T23:56:14.0200782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.58,9.723,59.4,57.5,7,129
2025-01-17T23:56:14.0825327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.6,9.723,59.4,57.5,7,124
2025-01-17T23:56:14.1450542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,214.42,9.723,59.4,57.5,7,121
2025-01-17T23:56:14.2231215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,213.64,9.723,59.4,57.5,7,119
2025-01-17T23:56:14.2856893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,213.64,9.723,59.4,57.5,7,119
2025-01-17T23:56:14.3480439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,213.64,9.723,59.4,57.5,7,119
2025-01-17T23:56:14.4106089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,213.25,9.723,59.4,57.5,7,118
2025-01-17T23:56:14.4731393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,212.86,9.723,59.4,57.5,7,117
2025-01-17T23:56:14.5511902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,212.09,9.723,59.4,57.5,7,115
2025-01-17T23:56:14.6135276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,211.71,9.723,59.4,57.5,7,114
2025-01-17T23:56:14.6762718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,210.94,9.723,59.4,57.5,7,112
2025-01-17T23:56:14.7387571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,207.91,9.723,59.4,57.5,8,111
2025-01-17T23:56:14.8012043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,208.34,9.723,59.4,57.5,8,112
2025-01-17T23:56:14.8948673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,209.19,9.723,59.4,57.5,8,114
2025-01-17T23:56:14.9417097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,209.62,9.723,59.4,57.5,8,115
2025-01-17T23:56:15.0042226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.92,9.723,59.4,57.5,8,118
2025-01-17T23:56:15.0667675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,212.22,9.723,59.4,57.5,8,121
2025-01-17T23:56:15.1292240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.53,9.723,59.4,57.5,8,124
2025-01-17T23:56:15.2073762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.53,9.723,59.4,57.5,8,124
2025-01-17T23:56:15.2697943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.53,9.723,59.4,57.5,8,124
2025-01-17T23:56:15.3323972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.53,9.723,59.4,57.5,8,124
2025-01-17T23:56:15.3948975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213.09,9.723,59.4,57.5,8,123
2025-01-17T23:56:15.4572945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.53,9.723,59.4,57.5,8,124
2025-01-17T23:56:15.5354389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.53,9.723,59.4,57.5,8,124
2025-01-17T23:56:15.5979158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.03,9.726,59.5,57.5,8,125
2025-01-17T23:56:15.6607135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.34,9.726,59.5,57.5,8,128
2025-01-17T23:56:15.7229170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.78,9.726,59.5,57.5,8,129
2025-01-17T23:56:15.7854498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,215.06,9.726,59.5,57.5,9,131
2025-01-17T23:56:15.8634985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,215.54,9.726,59.5,57.5,9,132
2025-01-17T23:56:15.9258271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,215.96,9.726,59.5,57.4,9,133
2025-01-17T23:56:15.9883446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,215.96,9.726,59.5,57.4,9,133
2025-01-17T23:56:16.0508572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,215.96,9.726,59.5,57.4,9,133
2025-01-17T23:56:16.1132862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,215.96,9.726,59.5,57.4,9,133
2025-01-17T23:56:16.1914908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,215.96,9.726,59.5,57.4,9,133
2025-01-17T23:56:16.2539661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,216.44,9.726,59.5,57.4,9,134
2025-01-17T23:56:16.3163917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.92,9.726,59.5,57.4,9,135
2025-01-17T23:56:16.3788653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.92,9.726,59.5,57.4,9,135
2025-01-17T23:56:16.4413342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,215.01,9.726,59.5,57.4,9,131
2025-01-17T23:56:16.5038019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,212.16,9.726,59.5,57.4,9,125
2025-01-17T23:56:16.5820290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,209.79,9.726,59.5,57.4,9,120
2025-01-17T23:56:16.6444912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,206.48,9.726,59.5,57.4,9,113
2025-01-17T23:56:16.7069884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,203.19,9.726,59.5,57.4,9,106
2025-01-17T23:56:16.7694814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,198.78,9.726,59.5,57.4,10,102
2025-01-17T23:56:16.8319804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,196.93,9.744,59.8,57.4,10,98
2025-01-17T23:56:16.9100646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,196.93,9.744,59.8,57.4,10,98
2025-01-17T23:56:16.9725609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,196.93,9.744,59.8,57.4,10,98
2025-01-17T23:56:17.0350354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,197.95,9.744,59.8,57.4,10,100
2025-01-17T23:56:17.0975147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,199.48,9.744,59.8,57.4,10,103
2025-01-17T23:56:17.1599432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,202.55,9.744,59.8,57.4,10,109
2025-01-17T23:56:17.2382077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,206.11,9.744,59.8,57.4,10,116
2025-01-17T23:56:17.3005991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,208.66,9.744,59.8,57.4,10,121
2025-01-17T23:56:17.3631210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,211.71,9.744,59.8,57.4,10,127
2025-01-17T23:56:17.4256314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,214.25,9.744,59.8,57.4,10,132
2025-01-17T23:56:17.4881749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,216.28,9.744,59.8,57.4,10,136
2025-01-17T23:56:17.5662862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.82,9.744,59.8,57.4,10,141
2025-01-17T23:56:17.6286821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,219.83,9.744,59.8,57.4,10,143
2025-01-17T23:56:17.6911586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,220.34,9.744,59.8,57.4,10,144
2025-01-17T23:56:17.7537154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,223.45,9.744,59.8,57.4,8,146
2025-01-17T23:56:17.8162153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,223.64,9.769,60.1,57.4,8,146
2025-01-17T23:56:17.8942936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,224.04,9.769,60.1,57.3,8,147
2025-01-17T23:56:17.9567718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,224.04,9.769,60.1,57.3,8,147
2025-01-17T23:56:18.0193633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,223.6,9.769,60.1,57.3,8,146
2025-01-17T23:56:18.0817255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,222.26,9.769,60.1,57.3,8,143
2025-01-17T23:56:18.1442959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,220.49,9.769,60.1,57.3,8,139
2025-01-17T23:56:18.2223486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.73,9.769,60.1,57.3,8,135
2025-01-17T23:56:18.2849114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,217.41,9.769,60.1,57.3,8,132
2025-01-17T23:56:18.3474361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,216.09,9.769,60.1,57.3,8,129
2025-01-17T23:56:18.4098241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.65,9.769,60.1,57.3,8,128
2025-01-17T23:56:18.4722917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,214.35,9.769,60.1,57.3,8,125
2025-01-17T23:56:18.5348655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,212.61,9.769,60.1,57.3,8,121
2025-01-17T23:56:18.6129221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,210.46,9.769,60.1,57.3,8,116
2025-01-17T23:56:18.6754405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,208.32,9.769,60.1,57.3,8,111
2025-01-17T23:56:18.7378676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,201.17,9.769,60.1,57.3,10,106
2025-01-17T23:56:18.8003020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,198.62,9.769,60.1,57.3,10,101
2025-01-17T23:56:18.8939819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,195.56,9.789,60.2,57.1,10,95
2025-01-17T23:56:18.9410523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,192.49,9.789,60.2,57.1,10,89
2025-01-17T23:56:19.0036669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,190.96,9.789,60.2,57.1,10,86
2025-01-17T23:56:19.0658712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,191.47,9.789,60.2,57.1,10,87
2025-01-17T23:56:19.1284703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,195.56,9.789,60.2,57.1,10,95
2025-01-17T23:56:19.1909908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,202.18,9.789,60.2,57.1,10,108
2025-01-17T23:56:19.2689613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,208.27,9.789,60.2,57.1,10,120
2025-01-17T23:56:19.3316100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.85,9.789,60.2,57.1,10,131
2025-01-17T23:56:19.3939118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.91,9.789,60.2,57.1,10,141
2025-01-17T23:56:19.4564817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,223.97,9.789,60.2,57.1,10,151
2025-01-17T23:56:19.5189961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,228.02,9.789,60.2,57.1,10,159
2025-01-17T23:56:19.5970100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,230.55,9.789,60.2,57.1,10,164
2025-01-17T23:56:19.6595489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,232.57,9.789,60.2,57.1,10,168
2025-01-17T23:56:19.7221339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,234.59,9.789,60.2,57.1,10,172
2025-01-17T23:56:19.7844592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,236.56,9.789,60.2,57.1,8,175
2025-01-17T23:56:19.8470447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,236.45,9.807,60,57.1,8,175
2025-01-17T23:56:19.9252534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,236.45,9.807,60,57.1,8,175
2025-01-17T23:56:19.9877287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,236.45,9.807,60,57.1,8,175
2025-01-17T23:56:20.0499851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,236.45,9.807,60,57.1,8,175
2025-01-17T23:56:20.1125306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,234.66,9.807,60,57.1,8,171
2025-01-17T23:56:20.1751664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,231.52,9.807,60,57.1,8,164
2025-01-17T23:56:20.2531942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,228.39,9.807,60,57.1,8,157
2025-01-17T23:56:20.3157112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.82,9.807,60,57.1,8,149
2025-01-17T23:56:20.3782247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.72,9.807,60,57.1,8,142
2025-01-17T23:56:20.4406632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,219.07,9.807,60,57.1,8,136
2025-01-17T23:56:20.5031931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,217.31,9.807,60,57.1,8,132
2025-01-17T23:56:20.5812765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.57,9.807,60,57.1,8,128
2025-01-17T23:56:20.6437006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.26,9.807,60,57.1,8,125
2025-01-17T23:56:20.7061728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,213.37,9.828,59.9,57.1,8,123
2025-01-17T23:56:20.7687488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,215.13,9.828,59.9,57.1,7,122
2025-01-17T23:56:20.8312213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,215.13,9.828,59.9,57.1,7,122
2025-01-17T23:56:20.8935771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.26,9.828,59.9,57,7,125
2025-01-17T23:56:20.9717581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.44,9.828,59.9,57,7,128
2025-01-17T23:56:21.0343336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.42,9.828,59.9,57,7,133
2025-01-17T23:56:21.0967373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.62,9.828,59.9,57,7,136
2025-01-17T23:56:21.1592084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.82,9.828,59.9,57,7,139
2025-01-17T23:56:21.2218695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.23,9.828,59.9,57,7,140
2025-01-17T23:56:21.2999827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.23,9.828,59.9,57,7,140
2025-01-17T23:56:21.3623066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.42,9.828,59.9,57,7,138
2025-01-17T23:56:21.4248825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.22,9.828,59.9,57,7,135
2025-01-17T23:56:21.4874015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.02,9.828,59.9,57,7,132
2025-01-17T23:56:21.5498839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.44,9.828,59.9,57,7,128
2025-01-17T23:56:21.6279365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,215.91,9.854,59.9,57,7,124
2025-01-17T23:56:21.6904529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,214.36,9.854,59.9,57,7,120
2025-01-17T23:56:21.7529018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,206.17,9.854,59.9,57,10,116
2025-01-17T23:56:21.8154858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,204.66,9.854,59.9,57,10,113
2025-01-17T23:56:21.8933221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,203.14,9.854,59.9,57,10,110
2025-01-17T23:56:21.9560645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,202.13,9.854,59.9,57,10,108
2025-01-17T23:56:22.0185310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,201.12,9.854,59.9,57,10,106
2025-01-17T23:56:22.0810321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,200.1,9.854,59.9,57,10,104
2025-01-17T23:56:22.1434229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,199.6,9.854,59.9,57,10,103
2025-01-17T23:56:22.2059952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,198.58,9.854,59.9,57,10,101
2025-01-17T23:56:22.2840253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,198.58,9.854,59.9,57,10,101
2025-01-17T23:56:22.3464534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,198.58,9.854,59.9,57,10,101
2025-01-17T23:56:22.4090834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,198.58,9.854,59.9,57,10,101
2025-01-17T23:56:22.4715863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,200.1,9.854,59.9,57,10,104
2025-01-17T23:56:22.5340797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,202.13,9.854,59.9,57,10,108
2025-01-17T23:56:22.6122077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,205.84,9.865,60.2,57,10,115
2025-01-17T23:56:22.6746493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,209.87,9.865,60.2,57,10,123
2025-01-17T23:56:22.7370911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.92,9.865,60.2,57,9,130
2025-01-17T23:56:22.7995487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.75,9.865,60.2,57,9,136
2025-01-17T23:56:22.8931679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,220.16,9.865,60.2,57.1,9,141
2025-01-17T23:56:22.9245642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,221.11,9.865,60.2,57.1,9,143
2025-01-17T23:56:23.0027117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,221.11,9.865,60.2,57.1,9,143
2025-01-17T23:56:23.0650627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,219.69,9.865,60.2,57.1,9,140
2025-01-17T23:56:23.1277236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,217.32,9.865,60.2,57.1,9,135
2025-01-17T23:56:23.1901740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.49,9.865,60.2,57.1,9,129
2025-01-17T23:56:23.2525803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,212.61,9.865,60.2,57.1,9,125
2025-01-17T23:56:23.3307136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,210.26,9.865,60.2,57.1,9,120
2025-01-17T23:56:23.3932020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,208.39,9.865,60.2,57.1,9,116
2025-01-17T23:56:23.4556700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,205.6,9.865,60.2,57.1,9,110
2025-01-17T23:56:23.5182501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,202.82,9.865,60.2,57.1,9,104
2025-01-17T23:56:23.5806541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,200.54,9.852,60.3,57.1,9,99
2025-01-17T23:56:23.6587343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,198.25,9.852,60.3,57.1,9,94
2025-01-17T23:56:23.7213080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,196.89,9.852,60.3,57.1,9,91
2025-01-17T23:56:23.7838139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,196.44,9.852,60.3,57.1,9,90
2025-01-17T23:56:23.8462442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,196.89,9.852,60.3,57.1,9,91
2025-01-17T23:56:23.9088230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,198.75,9.852,60.3,57.2,9,95
2025-01-17T23:56:23.9868896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,201.04,9.852,60.3,57.2,9,100
2025-01-17T23:56:24.0492182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,202.43,9.852,60.3,57.2,9,103
2025-01-17T23:56:24.1117606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,203.81,9.852,60.3,57.2,9,106
2025-01-17T23:56:24.1743853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,205.67,9.852,60.3,57.2,9,110
2025-01-17T23:56:24.2366816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,207.07,9.852,60.3,57.2,9,113
2025-01-17T23:56:24.3147639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,209.87,9.852,60.3,57.2,9,119
2025-01-17T23:56:24.3773795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,213.16,9.852,60.3,57.2,9,126
2025-01-17T23:56:24.4398979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.93,9.852,60.3,57.2,9,134
2025-01-17T23:56:24.5024140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,220.25,9.852,60.3,57.2,9,141
2025-01-17T23:56:24.5649565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,223.57,9.852,60.3,57.2,9,148
2025-01-17T23:56:24.6429880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,226.83,9.836,60.2,57.2,9,155
2025-01-17T23:56:24.7055420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,230.17,9.836,60.2,57.2,9,162
2025-01-17T23:56:24.7678094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,233.56,9.836,60.2,57.2,7,167
2025-01-17T23:56:24.8304020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,233.97,9.836,60.2,57.2,7,168
2025-01-17T23:56:24.8929453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,234.47,9.836,60.2,57.4,7,169
2025-01-17T23:56:24.9710611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,234.47,9.836,60.2,57.4,7,169
2025-01-17T23:56:25.0334593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,234.47,9.836,60.2,57.4,7,169
2025-01-17T23:56:25.0959312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,234.05,9.836,60.2,57.4,7,168
2025-01-17T23:56:25.1584344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,233.64,9.836,60.2,57.4,7,167
2025-01-17T23:56:25.2210439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,232.81,9.836,60.2,57.4,7,165
2025-01-17T23:56:25.2836093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,232.4,9.836,60.2,57.4,7,164
2025-01-17T23:56:25.3614384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,231.98,9.836,60.2,57.4,7,163
2025-01-17T23:56:25.4240592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,231.16,9.836,60.2,57.4,7,161
2025-01-17T23:56:25.4865686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,230.75,9.836,60.2,57.4,7,160
2025-01-17T23:56:25.5491340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,229.92,9.836,60.2,57.4,7,158
2025-01-17T23:56:25.6114901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,229.32,9.819,59.9,57.4,7,157
2025-01-17T23:56:25.6897134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,228.91,9.819,59.9,57.4,7,156
2025-01-17T23:56:25.7520792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,229.53,9.819,59.9,57.4,6,155
2025-01-17T23:56:25.8146023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228.79,9.819,59.9,57.4,6,153
2025-01-17T23:56:25.8926936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.82,9.819,59.9,57.8,6,150
2025-01-17T23:56:25.9395559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,226.35,9.819,59.9,57.8,6,146
2025-01-17T23:56:26.0177395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.25,9.819,59.9,57.8,6,143
2025-01-17T23:56:26.0801429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,224.16,9.819,59.9,57.8,6,140
2025-01-17T23:56:26.1426754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,223.43,9.819,59.9,57.8,6,138
2025-01-17T23:56:26.2051277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.72,9.819,59.9,57.8,6,136
2025-01-17T23:56:26.2675223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.72,9.819,59.9,57.8,6,136
2025-01-17T23:56:26.3457881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.72,9.819,59.9,57.8,6,136
2025-01-17T23:56:26.4082698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.72,9.819,59.9,57.8,6,136
2025-01-17T23:56:26.4706575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.72,9.819,59.9,57.8,6,136
2025-01-17T23:56:26.5331877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.07,9.819,59.9,57.8,6,137
2025-01-17T23:56:26.5957838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.8,9.819,59.9,57.8,6,139
2025-01-17T23:56:26.6738627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,224.52,9.819,59.9,57.8,6,141
2025-01-17T23:56:26.7363588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.94,9.819,59.9,57.8,5,143
2025-01-17T23:56:26.7987339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.9,9.819,59.9,57.8,5,146
2025-01-17T23:56:26.8924110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.81,9.788,59.7,58.1,5,149
2025-01-17T23:56:26.9236402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.13,9.788,59.7,58.1,5,150
2025-01-17T23:56:27.0018704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.13,9.788,59.7,58.1,5,150
2025-01-17T23:56:27.0643937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.13,9.788,59.7,58.1,5,150
2025-01-17T23:56:27.1269076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.81,9.788,59.7,58.1,5,149
2025-01-17T23:56:27.1893455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.81,9.788,59.7,58.1,5,149
2025-01-17T23:56:27.2516918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.81,9.788,59.7,58.1,5,149
2025-01-17T23:56:27.3299493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.13,9.788,59.7,58.1,5,150
2025-01-17T23:56:27.3924404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.12,9.788,59.7,58.1,5,153
2025-01-17T23:56:27.4549715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.12,9.788,59.7,58.1,5,153
2025-01-17T23:56:27.5173218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.12,9.788,59.7,58.1,5,153
2025-01-17T23:56:27.5798676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,229.46,9.788,59.7,58.1,5,151
2025-01-17T23:56:27.6487237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.13,9.788,59.7,58.1,5,150
2025-01-17T23:56:27.7204643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,228.72,9.754,59.6,58.1,5,149
2025-01-17T23:56:27.7830476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,227.32,9.754,59.6,58.1,6,149
2025-01-17T23:56:27.8454584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,226.95,9.754,59.6,58.1,6,148
2025-01-17T23:56:27.9078655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,226.58,9.754,59.6,58.1,6,147
2025-01-17T23:56:27.9704111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,226.58,9.754,59.6,58.1,6,147
2025-01-17T23:56:28.0485939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.21,9.754,59.6,58.1,6,146
2025-01-17T23:56:28.1109682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.21,9.754,59.6,58.1,6,146
2025-01-17T23:56:28.1735271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,226.95,9.754,59.6,58.1,6,148
2025-01-17T23:56:28.2360933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,227.69,9.754,59.6,58.1,6,150
2025-01-17T23:56:28.2985179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,228.07,9.754,59.6,58.1,6,151
2025-01-17T23:56:28.3765405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,228.07,9.754,59.6,58.1,6,151
2025-01-17T23:56:28.4389976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,228.07,9.754,59.6,58.1,6,151
2025-01-17T23:56:28.5015496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,228.07,9.754,59.6,58.1,6,151
2025-01-17T23:56:28.5639792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,227.69,9.754,59.6,58.1,6,150
2025-01-17T23:56:28.6265049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,227,9.739,59.7,58.1,6,148
2025-01-17T23:56:28.7047576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.26,9.739,59.7,58.1,6,146
2025-01-17T23:56:28.7671876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,225.52,9.739,59.7,58.1,6,144
2025-01-17T23:56:28.8295092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,225.16,9.739,59.7,58.1,6,143
2025-01-17T23:56:28.8920531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.72,9.739,59.7,57.9,6,142
2025-01-17T23:56:28.9545594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.72,9.739,59.7,57.9,6,142
2025-01-17T23:56:29.0326699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.72,9.739,59.7,57.9,6,142
2025-01-17T23:56:29.0951494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.98,9.739,59.7,57.9,6,140
2025-01-17T23:56:29.1577327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,223.62,9.739,59.7,57.9,6,139
2025-01-17T23:56:29.2201935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.89,9.739,59.7,57.9,6,137
2025-01-17T23:56:29.2827362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.17,9.739,59.7,57.9,6,135
2025-01-17T23:56:29.3606942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.45,9.739,59.7,57.9,6,133
2025-01-17T23:56:29.4232365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.09,9.739,59.7,57.9,6,132
2025-01-17T23:56:29.4857591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.03,9.739,59.7,57.9,6,129
2025-01-17T23:56:29.5482822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.67,9.739,59.7,57.9,6,128
2025-01-17T23:56:29.6106991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.61,9.731,59.7,57.9,6,125
2025-01-17T23:56:29.6732971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.26,9.731,59.7,57.9,6,124
2025-01-17T23:56:29.7513677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.97,9.731,59.7,57.9,5,121
2025-01-17T23:56:29.8138239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,218.82,9.731,59.7,57.9,5,117
2025-01-17T23:56:29.8917828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.67,9.731,59.7,57.8,5,113
2025-01-17T23:56:29.9386588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,216.59,9.731,59.7,57.8,5,109
2025-01-17T23:56:30.0011959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,215.56,9.731,59.7,57.8,5,105
2025-01-17T23:56:30.0794633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,214.81,9.731,59.7,57.8,5,102
2025-01-17T23:56:30.1419048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,214.09,9.731,59.7,57.8,5,99
2025-01-17T23:56:30.2044440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,213.62,9.731,59.7,57.8,5,97
2025-01-17T23:56:30.2668082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,213.62,9.731,59.7,57.8,5,97
2025-01-17T23:56:30.3293935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,213.62,9.731,59.7,57.8,5,97
2025-01-17T23:56:30.4074255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,214.32,9.731,59.7,57.8,5,100
2025-01-17T23:56:30.4698683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215.05,9.731,59.7,57.8,5,103
2025-01-17T23:56:30.5324447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,215.3,9.731,59.7,57.8,5,104
2025-01-17T23:56:30.5948782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.76,9.719,60,57.8,5,105
2025-01-17T23:56:30.6574348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,216.27,9.719,60,57.8,5,107
2025-01-17T23:56:30.7355109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,216.27,9.719,60,57.8,5,107
2025-01-17T23:56:30.7980608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,216.53,9.719,60,57.8,5,108
2025-01-17T23:56:30.8915945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.5,9.719,60,57.7,5,108
2025-01-17T23:56:30.9230311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.5,9.719,60,57.7,5,108
2025-01-17T23:56:30.9855328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.5,9.719,60,57.7,5,108
2025-01-17T23:56:31.0635779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.5,9.719,60,57.7,5,108
2025-01-17T23:56:31.1261184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.03,9.719,60,57.7,5,110
2025-01-17T23:56:31.1885487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,217.57,9.719,60,57.7,5,112
2025-01-17T23:56:31.2510344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,218.12,9.719,60,57.7,5,114
2025-01-17T23:56:31.3135488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,218.4,9.719,60,57.7,5,115
2025-01-17T23:56:31.3916739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,218.96,9.719,60,57.7,5,117
2025-01-17T23:56:31.4541693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.24,9.719,60,57.7,5,118
2025-01-17T23:56:31.5166347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.4,9.719,60,57.7,5,122
2025-01-17T23:56:31.5791325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,221.88,9.719,60,57.7,5,127
2025-01-17T23:56:31.6415232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.24,9.718,60.2,57.7,5,131
2025-01-17T23:56:31.7196038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.79,9.718,60.2,57.7,5,136
2025-01-17T23:56:31.7821991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.21,9.718,60.2,57.7,6,140
2025-01-17T23:56:31.8446066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,225.67,9.718,60.2,57.7,6,144
2025-01-17T23:56:31.9070954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,226.34,9.718,60.2,57.5,6,146
2025-01-17T23:56:31.9695591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.71,9.718,60.2,57.5,6,147
2025-01-17T23:56:32.0321448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,226.34,9.718,60.2,57.5,6,146
2025-01-17T23:56:32.1101367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,226.34,9.718,60.2,57.5,6,146
2025-01-17T23:56:32.1726524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,225.6,9.718,60.2,57.5,6,144
2025-01-17T23:56:32.2352599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,225.6,9.718,60.2,57.5,6,144
2025-01-17T23:56:32.2977293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,226.34,9.718,60.2,57.5,6,146
2025-01-17T23:56:32.3601113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,226.34,9.718,60.2,57.5,6,146
2025-01-17T23:56:32.4382766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.71,9.718,60.2,57.5,6,147
2025-01-17T23:56:32.5007440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.71,9.718,60.2,57.5,6,147
2025-01-17T23:56:32.5632814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,227.45,9.718,60.2,57.5,6,149
2025-01-17T23:56:32.6258226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,227.46,9.728,60.2,57.5,6,149
2025-01-17T23:56:32.6882202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,228.57,9.728,60.2,57.5,6,152
2025-01-17T23:56:32.7662052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,227.73,9.728,60.2,57.5,8,155
2025-01-17T23:56:32.8288603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,228.62,9.728,60.2,57.5,8,157
2025-01-17T23:56:32.8913239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,229.03,9.728,60.2,57.4,8,158
2025-01-17T23:56:32.9537380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,229.93,9.728,60.2,57.4,8,160
2025-01-17T23:56:33.0162767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,230.38,9.728,60.2,57.4,8,161
2025-01-17T23:56:33.0944540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,231.27,9.728,60.2,57.4,8,163
2025-01-17T23:56:33.1568279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,231.72,9.728,60.2,57.4,8,164
2025-01-17T23:56:33.2194196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,232.17,9.728,60.2,57.4,8,165
2025-01-17T23:56:33.2819065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,232.17,9.728,60.2,57.4,8,165
2025-01-17T23:56:33.3442919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,232.17,9.728,60.2,57.4,8,165
2025-01-17T23:56:33.4225285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,233.07,9.728,60.2,57.4,8,167
2025-01-17T23:56:33.4850105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,233.53,9.728,60.2,57.4,8,168
2025-01-17T23:56:33.5520051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,233.98,9.728,60.2,57.4,8,169
2025-01-17T23:56:33.6099988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,233.93,9.753,60.1,57.4,8,169
2025-01-17T23:56:33.6724649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,233.93,9.753,60.1,57.4,8,169
2025-01-17T23:56:33.7505716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,234.51,9.753,60.1,57.4,6,168
2025-01-17T23:56:33.8130402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,234.51,9.753,60.1,57.4,6,168
2025-01-17T23:56:33.8909959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,234.51,9.753,60.1,57.4,6,168
2025-01-17T23:56:33.9380529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,234.51,9.753,60.1,57.4,6,168
2025-01-17T23:56:34.0003874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,234.51,9.753,60.1,57.4,6,168
2025-01-17T23:56:34.0786550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,234.89,9.753,60.1,57.4,6,169
2025-01-17T23:56:34.1411329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,234.89,9.753,60.1,57.4,6,169
2025-01-17T23:56:34.2035432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,235.65,9.753,60.1,57.4,6,171
2025-01-17T23:56:34.2660067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,236.03,9.753,60.1,57.4,6,172
2025-01-17T23:56:34.3285524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,236.79,9.753,60.1,57.4,6,174
2025-01-17T23:56:34.3908481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,237.17,9.753,60.1,57.4,6,175
2025-01-17T23:56:34.4691906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,237.17,9.753,60.1,57.4,6,175
2025-01-17T23:56:34.5316705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,237.17,9.753,60.1,57.4,6,175
2025-01-17T23:56:34.5941377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,237.17,9.753,60.1,57.4,6,175
2025-01-17T23:56:34.6566473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,239.45,9.787,60.1,57.4,6,181
2025-01-17T23:56:34.7191158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,239.53,9.787,60.1,57.4,5,181
2025-01-17T23:56:34.7971006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,239.53,9.787,60.1,57.4,5,181
2025-01-17T23:56:34.8908644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,240.2,9.787,60.1,57.4,5,183
2025-01-17T23:56:34.9222363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,240.54,9.787,60.1,57.4,5,184
2025-01-17T23:56:34.9846774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,240.54,9.787,60.1,57.4,5,184
2025-01-17T23:56:35.0470405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,240.54,9.787,60.1,57.4,5,184
2025-01-17T23:56:35.1252451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,240.2,9.787,60.1,57.4,5,183
2025-01-17T23:56:35.1877236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,239.53,9.787,60.1,57.4,5,181
2025-01-17T23:56:35.2501887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,239.19,9.787,60.1,57.4,5,180
2025-01-17T23:56:35.3127311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,237.5,9.787,60.1,57.4,5,175
2025-01-17T23:56:35.3752147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,237.5,9.787,60.1,57.4,5,175
2025-01-17T23:56:35.4532272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,237.5,9.787,60.1,57.4,5,175
2025-01-17T23:56:35.5158270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,237.5,9.787,60.1,57.4,5,175
2025-01-17T23:56:35.5782811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,237.1,9.827,60,57.4,5,174
2025-01-17T23:56:35.6407819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,236.43,9.827,60,57.4,5,172
2025-01-17T23:56:35.7032638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,236.09,9.827,60,57.4,5,171
2025-01-17T23:56:35.7814218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,236.36,9.827,60,57.4,4,170
2025-01-17T23:56:35.8438595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,235.5,9.827,60,57.4,4,167
2025-01-17T23:56:35.9063306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,234.39,9.827,60,57.5,4,163
2025-01-17T23:56:35.9688440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,232.98,9.827,60,57.5,4,158
2025-01-17T23:56:36.0312180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.58,9.827,60,57.5,4,153
2025-01-17T23:56:36.1094900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,229.93,9.827,60,57.5,4,147
2025-01-17T23:56:36.1719896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.32,9.827,60,57.5,4,141
2025-01-17T23:56:36.2344661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.76,9.827,60,57.5,4,135
2025-01-17T23:56:36.2968956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225.24,9.827,60,57.5,4,129
2025-01-17T23:56:36.3593194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.79,9.827,60,57.5,4,123
2025-01-17T23:56:36.4374958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.2,9.827,60,57.5,4,116
2025-01-17T23:56:36.5000261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,220.92,9.827,60,57.5,4,110
2025-01-17T23:56:36.5625145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,219.57,9.827,60,57.5,4,103
2025-01-17T23:56:36.6249426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,218.26,9.847,60,57.5,4,95
2025-01-17T23:56:36.6874096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,217.18,9.847,60,57.5,4,87
2025-01-17T23:56:36.7498446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,210.75,9.847,60,57.5,5,79
2025-01-17T23:56:36.8278939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,209.95,9.847,60,57.5,5,72
2025-01-17T23:56:36.8904465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,209.53,9.847,60,57.6,5,65
2025-01-17T23:56:36.9529028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,209.49,9.847,60,57.6,5,61
2025-01-17T23:56:37.0155325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,209.67,9.847,60,57.6,5,56
2025-01-17T23:56:37.0778573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,210.04,9.847,60,57.6,5,52
2025-01-17T23:56:37.1561570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,210.31,9.847,60,57.6,5,50
2025-01-17T23:56:37.2184915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,210.31,9.847,60,57.6,5,50
2025-01-17T23:56:37.2811102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,210.04,9.847,60,57.6,5,52
2025-01-17T23:56:37.3435183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,209.57,9.847,60,57.6,5,58
2025-01-17T23:56:37.4060265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,209.57,9.847,60,57.6,5,66
2025-01-17T23:56:37.4841394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,210.38,9.847,60,57.6,5,76
2025-01-17T23:56:37.5465773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,212.22,9.847,60,57.6,5,88
2025-01-17T23:56:37.6092517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,214.81,9.838,59.8,57.6,5,101
2025-01-17T23:56:37.6715938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,217.88,9.838,59.8,57.6,5,113
2025-01-17T23:56:37.7340877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.58,9.838,59.8,57.6,3,126
2025-01-17T23:56:37.8123115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.7,9.838,59.8,57.6,3,137
2025-01-17T23:56:37.8902351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,232.03,9.838,59.8,57.7,3,148
2025-01-17T23:56:37.9372207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.24,9.838,59.8,57.7,3,158
2025-01-17T23:56:37.9996602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.52,9.838,59.8,57.7,3,168
2025-01-17T23:56:38.0621434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,238.14,9.838,59.8,57.7,3,175
2025-01-17T23:56:38.1402360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,239.78,9.838,59.8,57.7,3,182
2025-01-17T23:56:38.2028082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,240.71,9.838,59.8,57.7,3,186
2025-01-17T23:56:38.2652032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,241.64,9.838,59.8,57.7,3,190
2025-01-17T23:56:38.3276382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.57,9.838,59.8,57.7,3,194
2025-01-17T23:56:38.3901770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,243.5,9.838,59.8,57.7,3,198
2025-01-17T23:56:38.4682990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,243.73,9.838,59.8,57.7,3,199
2025-01-17T23:56:38.5307873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,243.73,9.838,59.8,57.7,3,199
2025-01-17T23:56:38.5932320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,243.27,9.839,59.8,57.7,3,197
2025-01-17T23:56:38.6558219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.57,9.839,59.8,57.7,3,194
2025-01-17T23:56:38.7183734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,241.13,9.839,59.8,57.7,2,190
2025-01-17T23:56:38.7808410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.8,9.839,59.8,57.7,2,188
2025-01-17T23:56:38.8900935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,240.44,9.839,59.8,57.6,2,186
2025-01-17T23:56:38.9214047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.94,9.839,59.8,57.6,2,183
2025-01-17T23:56:38.9838300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.6,9.839,59.8,57.6,2,181
2025-01-17T23:56:39.0463945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,238.59,9.839,59.8,57.6,2,175
2025-01-17T23:56:39.1088750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.91,9.839,59.8,57.6,2,171
2025-01-17T23:56:39.1869121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,237.25,9.839,59.8,57.6,2,167
2025-01-17T23:56:39.2492577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,236.43,9.839,59.8,57.6,2,162
2025-01-17T23:56:39.3119926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,235.62,9.839,59.8,57.6,2,157
2025-01-17T23:56:39.3769592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.14,9.839,59.8,57.6,2,154
2025-01-17T23:56:39.4369367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.99,9.839,59.8,57.6,2,153
2025-01-17T23:56:39.5150268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.83,9.839,59.8,57.6,2,152
2025-01-17T23:56:39.5774515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,234.85,9.849,60,57.6,2,151
2025-01-17T23:56:39.6399239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,234.85,9.849,60,57.6,2,151
2025-01-17T23:56:39.7025177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,234.85,9.849,60,57.6,2,151
2025-01-17T23:56:39.7649447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.82,9.849,60,57.6,3,151
2025-01-17T23:56:39.8430932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.82,9.849,60,57.6,3,151
2025-01-17T23:56:39.9056101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.82,9.849,60,57.6,3,151
2025-01-17T23:56:39.9680292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.82,9.849,60,57.6,3,151
2025-01-17T23:56:40.0304358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.26,9.849,60,57.6,3,153
2025-01-17T23:56:40.0929901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,233.7,9.849,60,57.6,3,155
2025-01-17T23:56:40.1710613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,234.15,9.849,60,57.6,3,157
2025-01-17T23:56:40.2340692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.6,9.849,60,57.6,3,159
2025-01-17T23:56:40.2961836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,235.05,9.849,60,57.6,3,161
2025-01-17T23:56:40.3585174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,235.73,9.849,60,57.6,3,164
2025-01-17T23:56:40.4210333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,235.96,9.849,60,57.6,3,165
2025-01-17T23:56:40.4992070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.42,9.849,60,57.6,3,167
2025-01-17T23:56:40.5615868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.65,9.849,60,57.6,3,168
2025-01-17T23:56:40.6241980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.42,9.849,60,57.6,3,167
2025-01-17T23:56:40.6866173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.28,9.849,60,57.6,3,162
2025-01-17T23:56:40.7491340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,233.93,9.849,60,57.6,3,156
2025-01-17T23:56:40.8273005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,232.6,9.849,60,57.6,3,150
2025-01-17T23:56:40.8897467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,231.16,9.842,60.1,57.5,3,143
2025-01-17T23:56:40.9522444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.92,9.842,60.1,57.5,3,137
2025-01-17T23:56:41.0146487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,228.74,9.842,60.1,57.5,3,131
2025-01-17T23:56:41.0771766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.45,9.842,60.1,57.5,3,124
2025-01-17T23:56:41.1397455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.41,9.842,60.1,57.5,3,118
2025-01-17T23:56:41.2178197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,225.62,9.842,60.1,57.5,3,113
2025-01-17T23:56:41.2801782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.75,9.842,60.1,57.5,3,107
2025-01-17T23:56:41.3427141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,224.24,9.842,60.1,57.5,3,103
2025-01-17T23:56:41.4052531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,223.66,9.842,60.1,57.5,3,98
2025-01-17T23:56:41.4677661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,223.36,9.842,60.1,57.5,3,95
2025-01-17T23:56:41.5458589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,222.94,9.842,60.1,57.5,3,90
2025-01-17T23:56:41.6082679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,222.74,9.842,60.1,57.5,3,87
2025-01-17T23:56:41.6708762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,222.57,9.842,60.1,57.5,3,84
2025-01-17T23:56:41.7333891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,210.96,9.842,60.1,57.5,5,80
2025-01-17T23:56:41.7958359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,210.56,9.842,60.1,57.5,5,77
2025-01-17T23:56:41.8893641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,210.65,9.832,60.5,57.5,5,75
2025-01-17T23:56:41.9363944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,210.36,9.832,60.5,57.5,5,72
2025-01-17T23:56:41.9988488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,210.36,9.832,60.5,57.5,5,72
2025-01-17T23:56:42.0613504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,210.45,9.832,60.5,57.5,5,73
2025-01-17T23:56:42.1238251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,210.88,9.832,60.5,57.5,5,77
2025-01-17T23:56:42.2020157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,211.56,9.832,60.5,57.5,5,82
2025-01-17T23:56:42.2644401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,212.39,9.832,60.5,57.5,5,87
2025-01-17T23:56:42.3269508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.34,9.832,60.5,57.5,5,92
2025-01-17T23:56:42.3894510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.85,9.832,60.5,57.5,5,99
2025-01-17T23:56:42.4518894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,216.03,9.832,60.5,57.5,5,104
2025-01-17T23:56:42.5300435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,217.55,9.832,60.5,57.5,5,110
2025-01-17T23:56:42.5925779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,219.17,9.832,60.5,57.5,5,116
2025-01-17T23:56:42.6549804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,221.15,9.832,60.5,57.5,5,123
2025-01-17T23:56:42.7175610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.68,9.832,60.5,57.5,3,129
2025-01-17T23:56:42.7800436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.03,9.832,60.5,57.5,3,136
2025-01-17T23:56:42.8581795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.57,9.821,60.9,57.5,3,142
2025-01-17T23:56:42.9205591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.84,9.821,60.9,57.5,3,148
2025-01-17T23:56:42.9831744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,233.92,9.821,60.9,57.5,3,153
2025-01-17T23:56:43.0455511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.59,9.821,60.9,57.5,3,156
2025-01-17T23:56:43.1079987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.04,9.821,60.9,57.5,3,158
2025-01-17T23:56:43.1862492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,235.49,9.821,60.9,57.5,3,160
2025-01-17T23:56:43.2486174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,235.94,9.821,60.9,57.5,3,162
2025-01-17T23:56:43.3111128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,236.4,9.821,60.9,57.5,3,164
2025-01-17T23:56:43.3735582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,236.62,9.821,60.9,57.5,3,165
2025-01-17T23:56:43.4360423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,237.08,9.821,60.9,57.5,3,167
2025-01-17T23:56:43.4984452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,237.55,9.821,60.9,57.5,3,169
2025-01-17T23:56:43.5767323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,238.01,9.821,60.9,57.5,3,171
2025-01-17T23:56:43.6392134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,238.24,9.821,60.9,57.5,3,172
2025-01-17T23:56:43.7017090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,238.7,9.821,60.9,57.5,3,174
2025-01-17T23:56:43.7640316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,238.94,9.821,60.9,57.5,3,175
2025-01-17T23:56:43.8265509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,239.01,9.816,61,57.5,3,175
2025-01-17T23:56:43.9048216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,238.99,9.816,61,57.4,3,175
2025-01-17T23:56:43.9671462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,240.39,9.816,61,57.4,3,181
2025-01-17T23:56:44.0297329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,240.16,9.816,61,57.4,3,180
2025-01-17T23:56:44.0922235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,240.39,9.816,61,57.4,3,181
2025-01-17T23:56:44.1546359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,240.39,9.816,61,57.4,3,181
2025-01-17T23:56:44.2327976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,240.86,9.816,61,57.4,3,183
2025-01-17T23:56:44.2952603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,241.33,9.816,61,57.4,3,185
2025-01-17T23:56:44.3576339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,241.56,9.816,61,57.4,3,186
2025-01-17T23:56:44.4203042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.03,9.816,61,57.4,3,188
2025-01-17T23:56:44.4827438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,242.5,9.816,61,57.4,3,190
2025-01-17T23:56:44.5607821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,242.73,9.816,61,57.4,3,191
2025-01-17T23:56:44.6234321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,243.2,9.816,61,57.4,3,193
2025-01-17T23:56:44.6858337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,243.66,9.808,61,57.4,3,195
2025-01-17T23:56:44.7482622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,243.26,9.808,61,57.4,2,197
2025-01-17T23:56:44.8108571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,243.59,9.808,61,57.4,2,199
2025-01-17T23:56:44.8889868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,243.61,9.808,61,57.5,2,199
2025-01-17T23:56:44.9514718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,243.27,9.808,61,57.5,2,197
2025-01-17T23:56:45.0137915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,242.1,9.808,61,57.5,2,190
2025-01-17T23:56:45.0763953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.75,9.808,61,57.5,2,182
2025-01-17T23:56:45.1389375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,239.23,9.808,61,57.5,2,173
2025-01-17T23:56:45.2169092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.73,9.808,61,57.5,2,164
2025-01-17T23:56:45.2794738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.13,9.808,61,57.5,2,154
2025-01-17T23:56:45.3419389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,234.61,9.808,61,57.5,2,144
2025-01-17T23:56:45.4043451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.2,9.808,61,57.5,2,134
2025-01-17T23:56:45.4668743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.07,9.808,61,57.5,2,125
2025-01-17T23:56:45.5450009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.89,9.808,61,57.5,2,114
2025-01-17T23:56:45.6075150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,229.95,9.789,60.9,57.5,2,104
2025-01-17T23:56:45.6701030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,229.3,9.789,60.9,57.5,2,92
2025-01-17T23:56:45.7324440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229.12,9.789,60.9,57.5,2,80
2025-01-17T23:56:45.7950707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,229.41,9.789,60.9,57.5,2,69
2025-01-17T23:56:45.8575515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,230.2,9.789,60.9,57.5,2,58
2025-01-17T23:56:45.9355908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,231.37,9.789,60.9,57.5,2,48
2025-01-17T23:56:45.9980180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,232.96,9.789,60.9,57.5,2,38
2025-01-17T23:56:46.0605137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,234.72,9.789,60.9,57.5,2,29
2025-01-17T23:56:46.1230155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,236.28,9.789,60.9,57.5,2,22
2025-01-17T23:56:46.1854965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,237.71,9.789,60.9,57.5,2,16
2025-01-17T23:56:46.2636863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,238.96,9.789,60.9,57.5,2,11
2025-01-17T23:56:46.3262123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,239.72,9.789,60.9,57.5,2,8
2025-01-17T23:56:46.3884785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,239.98,9.789,60.9,57.5,2,7
2025-01-17T23:56:46.4511301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,239.98,9.789,60.9,57.5,2,7
2025-01-17T23:56:46.5134500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,239.47,9.789,60.9,57.5,2,9
2025-01-17T23:56:46.5917354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,237.71,9.783,60.3,57.5,2,13
2025-01-17T23:56:46.6542133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,236.72,9.783,60.3,57.5,2,17
2025-01-17T23:56:46.7167184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,238.38,9.783,60.3,57.5,1,20
2025-01-17T23:56:46.7791813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,237.96,9.783,60.3,57.5,1,24
2025-01-17T23:56:46.8417354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,237.55,9.783,60.3,57.5,1,28
2025-01-17T23:56:46.9198502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,237.18,9.783,60.3,57.4,1,32
2025-01-17T23:56:46.9822680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,236.9,9.783,60.3,57.4,1,35
2025-01-17T23:56:47.0446154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.54,9.783,60.3,57.4,1,39
2025-01-17T23:56:47.1071812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,236.21,9.783,60.3,57.4,1,43
2025-01-17T23:56:47.1697332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,235.77,9.783,60.3,57.4,1,49
2025-01-17T23:56:47.2477634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,235.32,9.783,60.3,57.4,1,56
2025-01-17T23:56:47.3103682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,234.97,9.783,60.3,57.4,1,63
2025-01-17T23:56:47.3728796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.61,9.783,60.3,57.4,1,73
2025-01-17T23:56:47.4406953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.45,9.783,60.3,57.4,1,83
2025-01-17T23:56:47.4977132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.48,9.783,60.3,57.4,1,94
2025-01-17T23:56:47.5758300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,234.74,9.783,60.3,57.4,1,106
2025-01-17T23:56:47.6383253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,234.62,9.783,59.6,57.4,1,119
2025-01-17T23:56:47.7009223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.25,9.783,59.6,57.4,1,130
2025-01-17T23:56:47.7633505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.6,9.783,59.6,57.4,0,141
2025-01-17T23:56:47.8257115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.6,9.783,59.6,57.4,0,149
2025-01-17T23:56:47.8882439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.6,9.783,59.6,57.4,0,155
2025-01-17T23:56:47.9665021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.6,9.783,59.6,57.4,0,160
2025-01-17T23:56:48.0288563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.6,9.783,59.6,57.4,0,164
2025-01-17T23:56:48.0913836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.6,9.783,59.6,57.4,0,168
2025-01-17T23:56:48.1538957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.6,9.783,59.6,57.4,0,169
2025-01-17T23:56:48.2163594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.6,9.783,59.6,57.4,0,169
2025-01-17T23:56:48.2944388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.6,9.783,59.6,57.4,0,168
2025-01-17T23:56:48.3568657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.6,9.783,59.6,57.4,0,167
2025-01-17T23:56:48.4194328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.6,9.783,59.6,57.4,0,164
2025-01-17T23:56:48.4833435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.6,9.783,59.6,57.4,0,159
2025-01-17T23:56:48.5443795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.6,9.783,59.6,57.4,0,155
2025-01-17T23:56:48.6224702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.6,9.783,59.6,57.4,0,149
2025-01-17T23:56:48.6850135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,239,9.763,59,57.4,0,143
2025-01-17T23:56:48.7474584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.85,9.763,59,57.4,2,137
2025-01-17T23:56:48.8098989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.16,9.763,59,57.4,2,132
2025-01-17T23:56:48.8879288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.76,9.763,59,57.4,2,129
2025-01-17T23:56:48.9505657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.64,9.763,59,57.4,2,128
2025-01-17T23:56:49.0130560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.51,9.763,59,57.4,2,127
2025-01-17T23:56:49.0815527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.64,9.763,59,57.4,2,128
2025-01-17T23:56:49.1380303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.76,9.763,59,57.4,2,129
2025-01-17T23:56:49.2004544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.16,9.763,59,57.4,2,132
2025-01-17T23:56:49.2786593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.57,9.763,59,57.4,2,135
2025-01-17T23:56:49.3411142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.99,9.763,59,57.4,2,138
2025-01-17T23:56:49.4036668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,232.57,9.763,59,57.4,2,142
2025-01-17T23:56:49.4661366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.01,9.763,59,57.4,2,145
2025-01-17T23:56:49.5286858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.62,9.763,59,57.4,2,149
2025-01-17T23:56:49.6067800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.09,9.763,59,57.4,2,152
2025-01-17T23:56:49.6692153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.63,9.737,58.9,57.4,2,156
2025-01-17T23:56:49.7317851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.73,9.737,58.9,57.4,6,160
2025-01-17T23:56:49.7941518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,232.24,9.737,58.9,57.4,6,164
2025-01-17T23:56:49.8878107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,233.42,9.737,58.9,57.5,6,167
2025-01-17T23:56:49.9347847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,233.8,9.737,58.9,57.5,6,168
2025-01-17T23:56:49.9973687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,234.18,9.737,58.9,57.5,6,169
2025-01-17T23:56:50.0597032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,234.18,9.737,58.9,57.5,6,169
2025-01-17T23:56:50.1222694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,234.94,9.737,58.9,57.5,6,171
2025-01-17T23:56:50.1849006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,234.94,9.737,58.9,57.5,6,171
2025-01-17T23:56:50.2471676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,234.94,9.737,58.9,57.5,6,171
2025-01-17T23:56:50.3253913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,234.94,9.737,58.9,57.5,6,171
2025-01-17T23:56:50.3878581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,234.56,9.737,58.9,57.5,6,170
2025-01-17T23:56:50.4502926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,234.18,9.737,58.9,57.5,6,169
2025-01-17T23:56:50.5128170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,234.18,9.737,58.9,57.5,6,169
2025-01-17T23:56:50.5753394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,234.94,9.737,58.9,57.5,6,171
2025-01-17T23:56:50.6534467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,235.76,9.712,59,57.5,6,173
2025-01-17T23:56:50.7159458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,236.14,9.712,59,57.5,6,174
2025-01-17T23:56:50.7783988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,236.52,9.712,59,57.5,6,175
2025-01-17T23:56:50.8408521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,236.52,9.712,59,57.5,6,175
2025-01-17T23:56:50.9033947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,236.56,9.712,59,57.6,6,175
2025-01-17T23:56:50.9814297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,235.79,9.712,59,57.6,6,173
2025-01-17T23:56:51.0438378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,235.03,9.712,59,57.6,6,171
2025-01-17T23:56:51.1064689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,233.89,9.712,59,57.6,6,168
2025-01-17T23:56:51.1689475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,233.51,9.712,59,57.6,6,167
2025-01-17T23:56:51.2314231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,232.75,9.712,59,57.6,6,165
2025-01-17T23:56:51.3095681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,232.37,9.712,59,57.6,6,164
2025-01-17T23:56:51.3718463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,231.99,9.712,59,57.6,6,163
2025-01-17T23:56:51.4345223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,231.99,9.712,59,57.6,6,163
2025-01-17T23:56:51.4970181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,231.99,9.712,59,57.6,6,163
2025-01-17T23:56:51.5594547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,231.99,9.712,59,57.6,6,163
2025-01-17T23:56:51.6375280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,231.48,9.711,59.4,57.6,6,161
2025-01-17T23:56:51.6999073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,230.73,9.711,59.4,57.6,6,159
2025-01-17T23:56:51.7625160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,231.03,9.711,59.4,57.6,5,157
2025-01-17T23:56:51.8250622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,230.36,9.711,59.4,57.6,5,155
2025-01-17T23:56:51.8874563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,229.34,9.711,59.4,57.5,5,152
2025-01-17T23:56:51.9657319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,228.68,9.711,59.4,57.5,5,150
2025-01-17T23:56:52.0280590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,227.7,9.711,59.4,57.5,5,147
2025-01-17T23:56:52.0906071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.37,9.711,59.4,57.5,5,146
2025-01-17T23:56:52.1531098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.37,9.711,59.4,57.5,5,146
2025-01-17T23:56:52.2155321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,227.05,9.711,59.4,57.5,5,145
2025-01-17T23:56:52.2937404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.72,9.711,59.4,57.5,5,144
2025-01-17T23:56:52.3561480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.4,9.711,59.4,57.5,5,143
2025-01-17T23:56:52.4186423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.4,9.711,59.4,57.5,5,143
2025-01-17T23:56:52.4812375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,226.08,9.711,59.4,57.5,5,142
2025-01-17T23:56:52.5436065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,226.08,9.711,59.4,57.5,5,142
2025-01-17T23:56:52.6059946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.72,9.758,59.8,57.5,5,143
2025-01-17T23:56:52.6842099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.72,9.758,59.8,57.5,5,143
2025-01-17T23:56:52.7467222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,227.04,9.758,59.8,57.5,5,144
2025-01-17T23:56:52.8092276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,227.68,9.758,59.8,57.5,5,146
2025-01-17T23:56:52.8717389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,228.95,9.758,59.8,57.4,5,150
2025-01-17T23:56:52.9342567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,230.26,9.758,59.8,57.4,5,154
2025-01-17T23:56:53.0123518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.59,9.758,59.8,57.4,5,158
2025-01-17T23:56:53.0747487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,232.92,9.758,59.8,57.4,5,162
2025-01-17T23:56:53.1372691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,233.59,9.758,59.8,57.4,5,164
2025-01-17T23:56:53.1997658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,233.92,9.758,59.8,57.4,5,165
2025-01-17T23:56:53.2623205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,234.26,9.758,59.8,57.4,5,166
2025-01-17T23:56:53.3402913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,234.6,9.758,59.8,57.4,5,167
2025-01-17T23:56:53.4029023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,234.93,9.758,59.8,57.4,5,168
2025-01-17T23:56:53.4651698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.27,9.758,59.8,57.4,5,169
2025-01-17T23:56:53.5278013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,235.94,9.758,59.8,57.4,5,171
2025-01-17T23:56:53.5902852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,236.28,9.758,59.8,57.4,5,172
2025-01-17T23:56:53.6683491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,237.3,9.821,60.3,57.4,5,174
2025-01-17T23:56:53.7309028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,238.02,9.821,60.3,57.4,4,175
2025-01-17T23:56:53.7934250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,238.02,9.821,60.3,57.4,4,175
2025-01-17T23:56:53.8713584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,237.96,9.821,60.3,57.2,4,175
2025-01-17T23:56:53.9183993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,237.67,9.821,60.3,57.2,4,174
2025-01-17T23:56:53.9964218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,237.09,9.821,60.3,57.2,4,172
2025-01-17T23:56:54.0588992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,236.52,9.821,60.3,57.2,4,170
2025-01-17T23:56:54.1214329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,235.95,9.821,60.3,57.2,4,168
2025-01-17T23:56:54.1839266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,235.09,9.821,60.3,57.2,4,165
2025-01-17T23:56:54.2463738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,234.24,9.821,60.3,57.2,4,162
2025-01-17T23:56:54.3246173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,233.39,9.821,60.3,57.2,4,159
2025-01-17T23:56:54.3870256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.71,9.821,60.3,57.2,4,153
2025-01-17T23:56:54.4495219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,230.34,9.821,60.3,57.2,4,148
2025-01-17T23:56:54.5120451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228.46,9.821,60.3,57.2,4,141
2025-01-17T23:56:54.5745346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,226.89,9.821,60.3,57.2,4,135
2025-01-17T23:56:54.6370142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.56,9.838,60.5,57.2,4,129
2025-01-17T23:56:54.7151499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.36,9.838,60.5,57.2,5,124
2025-01-17T23:56:54.7775983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.21,9.838,60.5,57.2,5,120
2025-01-17T23:56:54.8399285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.37,9.838,60.5,57.2,5,117
2025-01-17T23:56:54.9024628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,217.96,9.838,60.5,57,5,112
2025-01-17T23:56:54.9649571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,216.92,9.838,60.5,57,5,108
2025-01-17T23:56:55.0431016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,215.68,9.838,60.5,57,5,103
2025-01-17T23:56:55.1055497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,214.75,9.838,60.5,57,5,99
2025-01-17T23:56:55.1680854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.46,9.838,60.5,57,5,93
2025-01-17T23:56:55.2305393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,212.87,9.838,60.5,57,5,90
2025-01-17T23:56:55.2930042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.68,9.838,60.5,57,5,89
2025-01-17T23:56:55.3712112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,212.32,9.838,60.5,57,5,87
2025-01-17T23:56:55.4336872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,212.14,9.838,60.5,57,5,86
2025-01-17T23:56:55.4960616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,211.98,9.838,60.5,57,5,85
2025-01-17T23:56:55.5587493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,211.98,9.838,60.5,57,5,85
2025-01-17T23:56:55.6209719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,212.25,9.847,60.6,57,5,86
2025-01-17T23:56:55.6992453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.78,9.847,60.6,57,5,89
2025-01-17T23:56:55.7616939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,223.61,9.847,60.6,57,3,93
2025-01-17T23:56:55.8240820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,223.97,9.847,60.6,57,3,97
2025-01-17T23:56:55.8866462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,224.48,9.847,60.6,56.8,3,102
2025-01-17T23:56:55.9490996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,224.97,9.847,60.6,56.8,3,106
2025-01-17T23:56:56.0272255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,225.51,9.847,60.6,56.8,3,110
2025-01-17T23:56:56.0897379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.94,9.847,60.6,56.8,3,113
2025-01-17T23:56:56.1522554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.56,9.847,60.6,56.8,3,117
2025-01-17T23:56:56.2147403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,227.05,9.847,60.6,56.8,3,120
2025-01-17T23:56:56.2772237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,227.74,9.847,60.6,56.8,3,124
2025-01-17T23:56:56.3552745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.46,9.847,60.6,56.8,3,128
2025-01-17T23:56:56.4177426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.6,9.847,60.6,56.8,3,134
2025-01-17T23:56:56.4802138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.59,9.847,60.6,56.8,3,139
2025-01-17T23:56:56.5427689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.83,9.847,60.6,56.8,3,145
2025-01-17T23:56:56.6052665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,233.33,9.847,60.6,56.8,3,152
2025-01-17T23:56:56.6833581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.88,9.847,60.6,56.8,3,159
2025-01-17T23:56:56.7459018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.48,9.89,60.6,56.8,3,166
2025-01-17T23:56:56.8083500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,238.09,9.89,60.6,56.8,3,173
2025-01-17T23:56:56.8708417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,238.53,9.89,60.6,56.7,3,175
2025-01-17T23:56:56.9333202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,240.86,9.89,60.6,56.7,3,185
2025-01-17T23:56:56.9957904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,242.48,9.89,60.6,56.7,3,192
2025-01-17T23:56:57.0738193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,243.87,9.89,60.6,56.7,3,198
2025-01-17T23:56:57.1363536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,245.46,9.89,60.6,56.7,3,205
2025-01-17T23:56:57.1988923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,246.81,9.89,60.6,56.7,3,211
2025-01-17T23:56:57.2629673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,248.12,9.89,60.6,56.7,3,217
2025-01-17T23:56:57.3237630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,248.77,9.89,60.6,56.7,3,220
2025-01-17T23:56:57.4019980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,249.4,9.89,60.6,56.7,3,223
2025-01-17T23:56:57.4644930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,249.82,9.89,60.6,56.7,3,225
2025-01-17T23:56:57.5268486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,250.03,9.89,60.6,56.7,3,226
2025-01-17T23:56:57.5894489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,250.23,9.89,60.6,56.7,3,227
2025-01-17T23:56:57.6519737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,250.68,9.936,60.7,56.7,3,229
2025-01-17T23:56:57.7300738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,248.21,9.936,60.7,56.7,2,232
2025-01-17T23:56:57.7925197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,248.47,9.936,60.7,56.7,2,234
2025-01-17T23:56:57.8705616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.73,9.936,60.7,56.7,2,236
2025-01-17T23:56:57.9175279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,248.99,9.936,60.7,56.7,2,238
2025-01-17T23:56:57.9799000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,249.23,9.936,60.7,56.7,2,240
2025-01-17T23:56:58.0500007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,249.59,9.936,60.7,56.7,2,243
2025-01-17T23:56:58.1205773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,249.7,9.936,60.7,56.7,2,244
2025-01-17T23:56:58.1830316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,249.92,9.936,60.7,56.7,2,246
2025-01-17T23:56:58.2521957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.03,9.936,60.7,56.7,2,247
2025-01-17T23:56:58.3079944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,250.14,9.936,60.7,56.7,2,248
2025-01-17T23:56:58.3862520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.03,9.936,60.7,56.7,2,247
2025-01-17T23:56:58.4487673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,249.59,9.936,60.7,56.7,2,243
2025-01-17T23:56:58.5112018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,249.11,9.936,60.7,56.7,2,239
2025-01-17T23:56:58.5737729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,248.34,9.936,60.7,56.7,2,233
2025-01-17T23:56:58.6361503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,247.65,9.954,60.7,56.7,2,228
2025-01-17T23:56:58.7143612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,243.83,9.954,60.7,56.7,1,220
2025-01-17T23:56:58.7769046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,243.01,9.954,60.7,56.7,1,210
2025-01-17T23:56:58.8391846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,242.15,9.954,60.7,56.7,1,200
2025-01-17T23:56:58.9016414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.17,9.954,60.7,56.8,1,189
2025-01-17T23:56:58.9643024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.53,9.954,60.7,56.8,1,182
2025-01-17T23:56:59.0423809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.35,9.954,60.7,56.8,1,169
2025-01-17T23:56:59.1048744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,238.48,9.954,60.7,56.8,1,159
2025-01-17T23:56:59.1674107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.58,9.954,60.7,56.8,1,148
2025-01-17T23:56:59.2298912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.84,9.954,60.7,56.8,1,138
2025-01-17T23:56:59.2922657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.26,9.954,60.7,56.8,1,129
2025-01-17T23:56:59.3546827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.76,9.954,60.7,56.8,1,120
2025-01-17T23:56:59.4328284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.49,9.954,60.7,56.8,1,114
2025-01-17T23:56:59.4954670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.37,9.954,60.7,56.8,1,111
2025-01-17T23:56:59.5578878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.27,9.954,60.7,56.8,1,108
2025-01-17T23:56:59.6203086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.68,9.938,60.2,56.8,1,105
2025-01-17T23:56:59.6828818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,234.63,9.938,60.2,56.8,1,103
2025-01-17T23:56:59.7609925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.2,9.938,60.2,56.8,0,101
2025-01-17T23:56:59.8234251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.2,9.938,60.2,56.8,0,101
2025-01-17T23:56:59.8859638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.2,9.938,60.2,57,0,101
2025-01-17T23:56:59.9484383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.2,9.938,60.2,57,0,104
2025-01-17T23:57:00.0107766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.2,9.938,60.2,57,0,110
2025-01-17T23:57:00.0889346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.2,9.938,60.2,57,0,116
2025-01-17T23:57:00.1515259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.2,9.938,60.2,57,0,124
2025-01-17T23:57:00.2140089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.2,9.938,60.2,57,0,131
2025-01-17T23:57:00.2765044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.2,9.938,60.2,57,0,138
2025-01-17T23:57:00.3389304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.2,9.938,60.2,57,0,145
2025-01-17T23:57:00.4170411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.2,9.938,60.2,57,0,152
2025-01-17T23:57:00.4795428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.2,9.938,60.2,57,0,159
2025-01-17T23:57:00.5419733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.2,9.938,60.2,57,0,164
2025-01-17T23:57:00.6045370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.7,9.891,59.7,57,0,167
2025-01-17T23:57:00.6670539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.7,9.891,59.7,57,0,169
2025-01-17T23:57:00.7455880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,237.41,9.891,59.7,57,2,169
2025-01-17T23:57:00.8077002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,237.41,9.891,59.7,57,2,169
2025-01-17T23:57:00.8700890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,237.31,9.891,59.7,57.4,2,168
2025-01-17T23:57:00.9326541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.98,9.891,59.7,57.4,2,166
2025-01-17T23:57:00.9956775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,236.33,9.891,59.7,57.4,2,162
2025-01-17T23:57:01.0732296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.52,9.891,59.7,57.4,2,157
2025-01-17T23:57:01.1357606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.89,9.891,59.7,57.4,2,153
2025-01-17T23:57:01.1981121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.28,9.891,59.7,57.4,2,149
2025-01-17T23:57:01.2606894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.67,9.891,59.7,57.4,2,145
2025-01-17T23:57:01.3230815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.81,9.891,59.7,57.4,2,139
2025-01-17T23:57:01.3855704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.25,9.891,59.7,57.4,2,135
2025-01-17T23:57:01.4637087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,231.47,9.891,59.7,57.4,2,129
2025-01-17T23:57:01.5261763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.98,9.891,59.7,57.4,2,125
2025-01-17T23:57:01.5887642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,230.2,9.828,59.4,57.4,2,121
2025-01-17T23:57:01.6512052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.87,9.828,59.4,57.4,2,118
2025-01-17T23:57:01.7138010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.47,9.828,59.4,57.4,3,116
2025-01-17T23:57:01.7918667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,225.31,9.828,59.4,57.4,3,115
2025-01-17T23:57:01.8698580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,225.36,9.828,59.4,57.7,3,115
2025-01-17T23:57:01.9168255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,225.36,9.828,59.4,57.7,3,115
2025-01-17T23:57:01.9793397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,225.52,9.828,59.4,57.7,3,116
2025-01-17T23:57:02.0417087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,225.85,9.828,59.4,57.7,3,118
2025-01-17T23:57:02.1199322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.54,9.828,59.4,57.7,3,122
2025-01-17T23:57:02.1823581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.26,9.828,59.4,57.7,3,126
2025-01-17T23:57:02.2447700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,227.82,9.828,59.4,57.7,3,129
2025-01-17T23:57:02.3072992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.4,9.828,59.4,57.7,3,132
2025-01-17T23:57:02.3696918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.59,9.828,59.4,57.7,3,133
2025-01-17T23:57:02.4479231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.99,9.828,59.4,57.7,3,135
2025-01-17T23:57:02.5104556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.19,9.828,59.4,57.7,3,136
2025-01-17T23:57:02.5727607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.19,9.828,59.4,57.7,3,136
2025-01-17T23:57:02.6353595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.99,9.774,59.2,57.7,3,136
2025-01-17T23:57:02.6978438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.99,9.774,59.2,57.7,3,136
2025-01-17T23:57:02.7759206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.99,9.774,59.2,57.7,3,136
2025-01-17T23:57:02.8383859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.99,9.774,59.2,57.7,3,136
2025-01-17T23:57:02.9009521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.05,9.774,59.2,58,3,136
2025-01-17T23:57:02.9634513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.05,9.774,59.2,58,3,136
2025-01-17T23:57:03.0258710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.05,9.774,59.2,58,3,136
2025-01-17T23:57:03.1040310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.05,9.774,59.2,58,3,136
2025-01-17T23:57:03.1665165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.05,9.774,59.2,58,3,136
2025-01-17T23:57:03.2289932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.05,9.774,59.2,58,3,136
2025-01-17T23:57:03.2915007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.25,9.774,59.2,58,3,137
2025-01-17T23:57:03.3539045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.46,9.774,59.2,58,3,138
2025-01-17T23:57:03.4167723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.66,9.774,59.2,58,3,139
2025-01-17T23:57:03.4945457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.87,9.774,59.2,58,3,140
2025-01-17T23:57:03.5571510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.08,9.774,59.2,58,3,141
2025-01-17T23:57:03.6194841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.26,9.724,59.2,58,3,142
2025-01-17T23:57:03.6820292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.26,9.724,59.2,58,3,142
2025-01-17T23:57:03.7444011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228.05,9.724,59.2,58,4,142
2025-01-17T23:57:03.8226831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228.05,9.724,59.2,58,4,142
2025-01-17T23:57:03.8851928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,228.1,9.724,59.2,58.2,4,142
2025-01-17T23:57:03.9474982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,228.37,9.724,59.2,58.2,4,143
2025-01-17T23:57:04.0101002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,228.37,9.724,59.2,58.2,4,143
2025-01-17T23:57:04.0725510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.64,9.724,59.2,58.2,4,144
2025-01-17T23:57:04.1507376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,229.19,9.724,59.2,58.2,4,146
2025-01-17T23:57:04.2132419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,229.47,9.724,59.2,58.2,4,147
2025-01-17T23:57:04.2758048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,230.02,9.724,59.2,58.2,4,149
2025-01-17T23:57:04.3380750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,230.3,9.724,59.2,58.2,4,150
2025-01-17T23:57:04.4006724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,231.14,9.724,59.2,58.2,4,153
2025-01-17T23:57:04.4786809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.98,9.724,59.2,58.2,4,156
2025-01-17T23:57:04.5413124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,232.27,9.724,59.2,58.2,4,157
2025-01-17T23:57:04.6037871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,232.83,9.724,59.2,58.2,4,159
2025-01-17T23:57:04.6662992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,233.24,9.679,59.4,58.2,4,160
2025-01-17T23:57:04.7286776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.43,9.679,59.4,58.2,3,160
2025-01-17T23:57:04.8067640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.43,9.679,59.4,58.2,3,160
2025-01-17T23:57:04.8692365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,233.97,9.679,59.4,58.2,3,158
2025-01-17T23:57:04.9318759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,233.52,9.679,59.4,58.2,3,156
2025-01-17T23:57:04.9943086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.06,9.679,59.4,58.2,3,154
2025-01-17T23:57:05.0567097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,232.84,9.679,59.4,58.2,3,153
2025-01-17T23:57:05.1349688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,232.84,9.679,59.4,58.2,3,153
2025-01-17T23:57:05.1984453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,232.84,9.679,59.4,58.2,3,153
2025-01-17T23:57:05.2598271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.06,9.679,59.4,58.2,3,154
2025-01-17T23:57:05.3223586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.06,9.679,59.4,58.2,3,154
2025-01-17T23:57:05.3847532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,233.52,9.679,59.4,58.2,3,156
2025-01-17T23:57:05.4629265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,233.52,9.679,59.4,58.2,3,156
2025-01-17T23:57:05.5253782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,233.52,9.679,59.4,58.2,3,156
2025-01-17T23:57:05.5879058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,233.67,9.672,59.6,58.2,3,156
2025-01-17T23:57:05.6504564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.21,9.672,59.6,58.2,3,154
2025-01-17T23:57:05.7129394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.99,9.672,59.6,58.2,3,153
2025-01-17T23:57:05.7909853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,232.54,9.672,59.6,58.2,3,151
2025-01-17T23:57:05.8691045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.05,9.672,59.6,58,3,149
2025-01-17T23:57:05.9159705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,231.39,9.672,59.6,58,3,146
2025-01-17T23:57:05.9784972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.75,9.672,59.6,58,3,143
2025-01-17T23:57:06.0409773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.9,9.672,59.6,58,3,139
2025-01-17T23:57:06.1033292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.08,9.672,59.6,58,3,135
2025-01-17T23:57:06.1816377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,228.47,9.672,59.6,58,3,132
2025-01-17T23:57:06.2439829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.08,9.672,59.6,58,3,130
2025-01-17T23:57:06.3065256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.89,9.672,59.6,58,3,129
2025-01-17T23:57:06.3689493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.89,9.672,59.6,58,3,129
2025-01-17T23:57:06.4315184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.08,9.672,59.6,58,3,130
2025-01-17T23:57:06.5094945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,228.47,9.672,59.6,58,3,132
2025-01-17T23:57:06.5720137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.67,9.672,59.6,58,3,133
2025-01-17T23:57:06.6346555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.92,9.678,59.9,58,3,133
2025-01-17T23:57:06.6970103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,224.32,9.678,59.9,58,5,135
2025-01-17T23:57:06.7595719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,224.32,9.678,59.9,58,5,135
2025-01-17T23:57:06.8376734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,224.32,9.678,59.9,58,5,135
2025-01-17T23:57:06.9001611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.92,9.678,59.9,57.9,5,137
2025-01-17T23:57:06.9626273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.56,9.678,59.9,57.9,5,139
2025-01-17T23:57:07.0251129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.87,9.678,59.9,57.9,5,140
2025-01-17T23:57:07.0876783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.52,9.678,59.9,57.9,5,142
2025-01-17T23:57:07.1656009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,226.84,9.678,59.9,57.9,5,143
2025-01-17T23:57:07.2282372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,226.84,9.678,59.9,57.9,5,143
2025-01-17T23:57:07.2906535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,227.16,9.678,59.9,57.9,5,144
2025-01-17T23:57:07.3531076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,227.81,9.678,59.9,57.9,5,146
2025-01-17T23:57:07.4157308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,227.81,9.678,59.9,57.9,5,146
2025-01-17T23:57:07.4936998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,227.81,9.678,59.9,57.9,5,146
2025-01-17T23:57:07.5561194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.14,9.678,59.9,57.9,5,147
2025-01-17T23:57:07.6186764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.28,9.692,60.1,57.9,5,147
2025-01-17T23:57:07.6811529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.94,9.692,60.1,57.9,5,149
2025-01-17T23:57:07.7437414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,228.26,9.692,60.1,57.9,6,151
2025-01-17T23:57:07.8218448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,229.01,9.692,60.1,57.9,6,153
2025-01-17T23:57:07.8843556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,229.31,9.692,60.1,57.7,6,154
2025-01-17T23:57:07.9467637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,229.31,9.692,60.1,57.7,6,154
2025-01-17T23:57:08.0092961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,229.31,9.692,60.1,57.7,6,154
2025-01-17T23:57:08.0717763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,229.68,9.692,60.1,57.7,6,155
2025-01-17T23:57:08.1345738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,230.06,9.692,60.1,57.7,6,156
2025-01-17T23:57:08.2124367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,230.81,9.692,60.1,57.7,6,158
2025-01-17T23:57:08.2749003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,231.57,9.692,60.1,57.7,6,160
2025-01-17T23:57:08.3374216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,232.7,9.692,60.1,57.7,6,163
2025-01-17T23:57:08.3998930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,233.08,9.692,60.1,57.7,6,164
2025-01-17T23:57:08.4623351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,234.22,9.692,60.1,57.7,6,167
2025-01-17T23:57:08.5404478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,234.98,9.692,60.1,57.7,6,169
2025-01-17T23:57:08.6029018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,235.82,9.74,60.2,57.7,6,171
2025-01-17T23:57:08.6653970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,236.2,9.74,60.2,57.7,6,172
2025-01-17T23:57:08.7279276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,237.32,9.74,60.2,57.7,5,174
2025-01-17T23:57:08.7904080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,237.66,9.74,60.2,57.7,5,175
2025-01-17T23:57:08.8685580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,237.56,9.74,60.2,57.4,5,175
2025-01-17T23:57:08.9309486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,239.59,9.74,60.2,57.4,5,181
2025-01-17T23:57:08.9933925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,239.59,9.74,60.2,57.4,5,181
2025-01-17T23:57:09.0560823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,240.61,9.74,60.2,57.4,5,184
2025-01-17T23:57:09.1184201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,241.29,9.74,60.2,57.4,5,186
2025-01-17T23:57:09.1966890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,241.62,9.74,60.2,57.4,5,187
2025-01-17T23:57:09.2590725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,242.64,9.74,60.2,57.4,5,190
2025-01-17T23:57:09.3215892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,243.66,9.74,60.2,57.4,5,193
2025-01-17T23:57:09.3840838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,244.33,9.74,60.2,57.4,5,195
2025-01-17T23:57:09.4466059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,245.01,9.74,60.2,57.4,5,197
2025-01-17T23:57:09.5246205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,245.01,9.74,60.2,57.4,5,197
2025-01-17T23:57:09.5871240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,245.25,9.82,60.1,57.4,5,198
2025-01-17T23:57:09.6495689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,244.91,9.82,60.1,57.4,5,197
2025-01-17T23:57:09.7121369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,242.74,9.82,60.1,57.4,3,194
2025-01-17T23:57:09.7745473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.81,9.82,60.1,57.4,3,190
2025-01-17T23:57:09.8526286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,240.64,9.82,60.1,57.4,3,185
2025-01-17T23:57:09.9151187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,239.68,9.82,60.1,57.3,3,181
2025-01-17T23:57:09.9777710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,238.28,9.82,60.1,57.3,3,175
2025-01-17T23:57:10.0401369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,237.11,9.82,60.1,57.3,3,170
2025-01-17T23:57:10.1026729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,235.5,9.82,60.1,57.3,3,163
2025-01-17T23:57:10.1807732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,233.92,9.82,60.1,57.3,3,156
2025-01-17T23:57:10.2432631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,232.16,9.82,60.1,57.3,3,148
2025-01-17T23:57:10.3057536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.68,9.82,60.1,57.3,3,141
2025-01-17T23:57:10.3682446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.27,9.82,60.1,57.3,3,134
2025-01-17T23:57:10.4306654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.93,9.82,60.1,57.3,3,127
2025-01-17T23:57:10.4931027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.86,9.82,60.1,57.3,3,121
2025-01-17T23:57:10.5609958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,225.71,9.82,60.1,57.3,3,114
2025-01-17T23:57:10.6338045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,225.01,9.913,60,57.3,3,109
2025-01-17T23:57:10.6962767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,224.23,9.913,60,57.3,3,103
2025-01-17T23:57:10.7587640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,223.77,9.913,60,57.3,3,99
2025-01-17T23:57:10.8213054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,223.56,9.913,60,57.3,3,97
2025-01-17T23:57:10.8993475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,223.56,9.913,60,57.3,3,97
2025-01-17T23:57:10.9618067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,223.56,9.913,60,57.3,3,97
2025-01-17T23:57:11.0242794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,223.56,9.913,60,57.3,3,97
2025-01-17T23:57:11.0867128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,223.56,9.913,60,57.3,3,97
2025-01-17T23:57:11.1492439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,223.56,9.913,60,57.3,3,97
2025-01-17T23:57:11.2273943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,223.66,9.913,60,57.3,3,98
2025-01-17T23:57:11.2899106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,223.66,9.913,60,57.3,3,98
2025-01-17T23:57:11.3523130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,223.88,9.913,60,57.3,3,100
2025-01-17T23:57:11.4149069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,223.99,9.913,60,57.3,3,101
2025-01-17T23:57:11.4773620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,224.11,9.913,60,57.3,3,102
2025-01-17T23:57:11.5553361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,224.23,9.913,60,57.3,3,103
2025-01-17T23:57:11.6179558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.65,9.977,60.1,57.3,3,105
2025-01-17T23:57:11.6804112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,224.91,9.977,60.1,57.3,3,107
2025-01-17T23:57:11.7429769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,221.2,9.977,60.1,57.3,4,110
2025-01-17T23:57:11.8052473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.6,9.977,60.1,57.3,4,112
2025-01-17T23:57:11.8835183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,222.23,9.977,60.1,57.3,4,115
2025-01-17T23:57:11.9459343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.66,9.977,60.1,57.3,4,117
2025-01-17T23:57:12.0085356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.66,9.977,60.1,57.3,4,117
2025-01-17T23:57:12.0709119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.11,9.977,60.1,57.3,4,119
2025-01-17T23:57:12.1334439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.56,9.977,60.1,57.3,4,121
2025-01-17T23:57:12.2116016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.25,9.977,60.1,57.3,4,124
2025-01-17T23:57:12.2741005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.25,9.977,60.1,57.3,4,124
2025-01-17T23:57:12.3365018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.25,9.977,60.1,57.3,4,124
2025-01-17T23:57:12.3989879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.78,9.977,60.1,57.3,4,122
2025-01-17T23:57:12.4615495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.88,9.977,60.1,57.3,4,118
2025-01-17T23:57:12.5240575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.45,9.977,60.1,57.3,4,116
2025-01-17T23:57:12.6021549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.81,9.977,60.1,57.3,4,113
2025-01-17T23:57:12.6646518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,221.78,10.018,60.5,57.3,4,111
2025-01-17T23:57:12.7270517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,221.39,10.018,60.5,57.3,4,109
2025-01-17T23:57:12.7896347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,221,10.018,60.5,57.3,4,107
2025-01-17T23:57:12.8675564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,220.47,10.018,60.5,57.4,4,104
2025-01-17T23:57:12.9301470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,220.12,10.018,60.5,57.4,4,102
2025-01-17T23:57:12.9926194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,219.78,10.018,60.5,57.4,4,100
2025-01-17T23:57:13.0550671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,219.46,10.018,60.5,57.4,4,98
2025-01-17T23:57:13.1176730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.3,10.018,60.5,57.4,4,97
2025-01-17T23:57:13.1801835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.3,10.018,60.5,57.4,4,97
2025-01-17T23:57:13.2582222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.3,10.018,60.5,57.4,4,97
2025-01-17T23:57:13.3207785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.3,10.018,60.5,57.4,4,97
2025-01-17T23:57:13.3832578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.3,10.018,60.5,57.4,4,97
2025-01-17T23:57:13.4455530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.3,10.018,60.5,57.4,4,97
2025-01-17T23:57:13.5081416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,219.46,10.018,60.5,57.4,4,98
2025-01-17T23:57:13.5862975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,219.78,10.018,60.5,57.4,4,100
2025-01-17T23:57:13.6487781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,220.73,10.023,60.8,57.4,4,104
2025-01-17T23:57:13.7113210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,221.27,10.023,60.8,57.4,4,107
2025-01-17T23:57:13.7736365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,221.85,10.023,60.8,57.4,4,110
2025-01-17T23:57:13.8363008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.66,10.023,60.8,57.4,4,114
2025-01-17T23:57:13.9144188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.39,10.023,60.8,57.8,4,117
2025-01-17T23:57:13.9768024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224.05,10.023,60.8,57.8,4,120
2025-01-17T23:57:14.0393081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.73,10.023,60.8,57.8,4,123
2025-01-17T23:57:14.1017786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.43,10.023,60.8,57.8,4,126
2025-01-17T23:57:14.1643857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.39,10.023,60.8,57.8,4,130
2025-01-17T23:57:14.2424395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.37,10.023,60.8,57.8,4,134
2025-01-17T23:57:14.3049078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,228.64,10.023,60.8,57.8,4,139
2025-01-17T23:57:14.3672778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.42,10.023,60.8,57.8,4,142
2025-01-17T23:57:14.4297451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.48,10.023,60.8,57.8,4,146
2025-01-17T23:57:14.4936650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,231.01,10.023,60.8,57.8,4,148
2025-01-17T23:57:14.5703943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.28,10.023,60.8,57.8,4,149
2025-01-17T23:57:14.6329354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.1,9.978,60.6,57.8,4,149
2025-01-17T23:57:14.6954206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.56,9.978,60.6,57.8,4,147
2025-01-17T23:57:14.7579815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.03,9.978,60.6,57.8,4,145
2025-01-17T23:57:14.8205277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.5,9.978,60.6,57.8,4,143
2025-01-17T23:57:14.8828986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.98,9.978,60.6,57.8,4,141
2025-01-17T23:57:14.9610805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.2,9.978,60.6,57.8,4,138
2025-01-17T23:57:15.0235551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,227.69,9.978,60.6,57.8,4,136
2025-01-17T23:57:15.0860362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,226.93,9.978,60.6,57.8,4,133
2025-01-17T23:57:15.1484773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.94,9.978,60.6,57.8,4,129
2025-01-17T23:57:15.2110285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.98,9.978,60.6,57.8,4,125
2025-01-17T23:57:15.2890465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,224.06,9.978,60.6,57.8,4,121
2025-01-17T23:57:15.3516105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.17,9.978,60.6,57.8,4,117
2025-01-17T23:57:15.4140825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.31,9.978,60.6,57.8,4,113
2025-01-17T23:57:15.4764516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.5,9.978,60.6,57.8,4,109
2025-01-17T23:57:15.5390571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.74,9.978,60.6,57.8,4,105
2025-01-17T23:57:15.6170146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.86,9.926,60.3,57.8,4,102
2025-01-17T23:57:15.6797044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.02,9.926,60.3,57.8,4,97
2025-01-17T23:57:15.7420207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,213.46,9.926,60.3,57.8,5,92
2025-01-17T23:57:15.8046353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,212.34,9.926,60.3,57.8,5,86
2025-01-17T23:57:15.8670934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,211.6,9.926,60.3,58.2,5,81
2025-01-17T23:57:15.9452063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,210.83,9.926,60.3,58.2,5,75
2025-01-17T23:57:16.0076733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,210.36,9.926,60.3,58.2,5,70
2025-01-17T23:57:16.0701697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,210.08,9.926,60.3,58.2,5,64
2025-01-17T23:57:16.1327026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,210.18,9.926,60.3,58.2,5,57
2025-01-17T23:57:16.1952778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,210.6,9.926,60.3,58.2,5,52
2025-01-17T23:57:16.2732548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,211.56,9.926,60.3,58.2,5,46
2025-01-17T23:57:16.3357460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,212.53,9.926,60.3,58.2,5,42
2025-01-17T23:57:16.3982675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,213.44,9.926,60.3,58.2,5,39
2025-01-17T23:57:16.4606755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,213.78,9.926,60.3,58.2,5,38
2025-01-17T23:57:16.5231786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,213.78,9.926,60.3,58.2,5,38
2025-01-17T23:57:16.5855806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,213.44,9.926,60.3,58.2,5,39
2025-01-17T23:57:16.6639160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,211.78,9.926,60.3,58.2,5,45
2025-01-17T23:57:16.7263791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,224.28,9.926,60.3,58.2,3,52
2025-01-17T23:57:16.7887997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,223.25,9.926,60.3,58.2,3,61
2025-01-17T23:57:16.8668397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,222.49,9.89,60.1,58.5,3,70
2025-01-17T23:57:16.9293553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,222.54,9.89,60.1,58.5,3,80
2025-01-17T23:57:16.9918938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,223.18,9.89,60.1,58.5,3,91
2025-01-17T23:57:17.0543386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,224.31,9.89,60.1,58.5,3,102
2025-01-17T23:57:17.1167644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,225.68,9.89,60.1,58.5,3,112
2025-01-17T23:57:17.1793748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.32,9.89,60.1,58.5,3,122
2025-01-17T23:57:17.2417148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.98,9.89,60.1,58.5,3,131
2025-01-17T23:57:17.3199396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.57,9.89,60.1,58.5,3,139
2025-01-17T23:57:17.3823911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.47,9.89,60.1,58.5,3,148
2025-01-17T23:57:17.4448829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234,9.89,60.1,58.5,3,155
2025-01-17T23:57:17.5074313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,235.12,9.89,60.1,58.5,3,160
2025-01-17T23:57:17.5699492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,236.49,9.89,60.1,58.5,3,166
2025-01-17T23:57:17.6480023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,237.41,9.89,60.1,58.5,3,170
2025-01-17T23:57:17.7103150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,238.57,9.89,60.1,58.5,3,175
2025-01-17T23:57:17.7728848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,238.57,9.89,60.1,58.5,3,175
2025-01-17T23:57:17.8353994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,239.96,9.89,60.1,58.5,3,181
2025-01-17T23:57:17.8978878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,239.93,9.845,60,58.7,3,181
2025-01-17T23:57:17.9760199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,239.93,9.845,60,58.7,3,181
2025-01-17T23:57:18.0385164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,239.93,9.845,60,58.7,3,181
2025-01-17T23:57:18.1009512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,239.7,9.845,60,58.7,3,180
2025-01-17T23:57:18.1633772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,239.93,9.845,60,58.7,3,181
2025-01-17T23:57:18.2258871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,238.53,9.845,60,58.7,3,175
2025-01-17T23:57:18.3039724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,238.53,9.845,60,58.7,3,175
2025-01-17T23:57:18.3664585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,238.06,9.845,60,58.7,3,173
2025-01-17T23:57:18.4289345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,237.6,9.845,60,58.7,3,171
2025-01-17T23:57:18.4915514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.91,9.845,60,58.7,3,168
2025-01-17T23:57:18.5539205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,236.44,9.845,60,58.7,3,166
2025-01-17T23:57:18.6320421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,235.76,9.845,60,58.7,3,163
2025-01-17T23:57:18.6946083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.3,9.845,60,58.7,3,161
2025-01-17T23:57:18.7570706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.39,9.845,60,58.7,3,157
2025-01-17T23:57:18.8256912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,233.95,9.845,60,58.7,3,155
2025-01-17T23:57:18.8820260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,233.27,9.777,60,58.8,3,152
2025-01-17T23:57:18.9601878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,232.6,9.777,60,58.8,3,149
2025-01-17T23:57:19.0226228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,232.17,9.777,60,58.8,3,147
2025-01-17T23:57:19.0851003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,232.17,9.777,60,58.8,3,147
2025-01-17T23:57:19.1475945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,232.17,9.777,60,58.8,3,147
2025-01-17T23:57:19.2100710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,232.17,9.777,60,58.8,3,147
2025-01-17T23:57:19.2726424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,232.17,9.777,60,58.8,3,147
2025-01-17T23:57:19.3506465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,232.6,9.777,60,58.8,3,149
2025-01-17T23:57:19.4131134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,232.82,9.777,60,58.8,3,150
2025-01-17T23:57:19.4756232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,233.49,9.777,60,58.8,3,153
2025-01-17T23:57:19.5381280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,233.94,9.777,60,58.8,3,155
2025-01-17T23:57:19.6006813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,234.39,9.777,60,58.8,3,157
2025-01-17T23:57:19.6786596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,235.07,9.777,60,58.8,3,160
2025-01-17T23:57:19.7412194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.99,9.777,60,58.8,3,164
2025-01-17T23:57:19.8036864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,236.68,9.777,60,58.8,3,167
2025-01-17T23:57:19.8661910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,237.32,9.726,60,58.6,3,170
2025-01-17T23:57:19.9287055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,238.02,9.726,60,58.6,3,173
2025-01-17T23:57:20.0067259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,238.49,9.726,60,58.6,3,175
2025-01-17T23:57:20.0692639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,238.49,9.726,60,58.6,3,175
2025-01-17T23:57:20.1317760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,239.91,9.726,60,58.6,3,181
2025-01-17T23:57:20.1942459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,240.38,9.726,60,58.6,3,183
2025-01-17T23:57:20.2566836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,241.08,9.726,60,58.6,3,186
2025-01-17T23:57:20.3348574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,241.32,9.726,60,58.6,3,187
2025-01-17T23:57:20.3973560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,242.02,9.726,60,58.6,3,190
2025-01-17T23:57:20.4597314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,242.26,9.726,60,58.6,3,191
2025-01-17T23:57:20.5223098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,242.73,9.726,60,58.6,3,193
2025-01-17T23:57:20.5848089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,242.96,9.726,60,58.6,3,194
2025-01-17T23:57:20.6629611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,242.96,9.726,60,58.6,3,194
2025-01-17T23:57:20.7253389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.14,9.713,60.2,58.6,2,193
2025-01-17T23:57:20.7877705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,241.63,9.713,60.2,58.6,2,190
2025-01-17T23:57:20.8660146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,241.05,9.713,60.2,58.2,2,187
2025-01-17T23:57:20.9128493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.54,9.713,60.2,58.2,2,184
2025-01-17T23:57:20.9911322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.03,9.713,60.2,58.2,2,181
2025-01-17T23:57:21.0535917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.03,9.713,60.2,58.2,2,181
2025-01-17T23:57:21.1160909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,239.01,9.713,60.2,58.2,2,175
2025-01-17T23:57:21.1786313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.33,9.713,60.2,58.2,2,171
2025-01-17T23:57:21.2408692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.49,9.713,60.2,58.2,2,166
2025-01-17T23:57:21.3190838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,236.33,9.713,60.2,58.2,2,159
2025-01-17T23:57:21.3815387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235.21,9.713,60.2,58.2,2,152
2025-01-17T23:57:21.4439712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.13,9.713,60.2,58.2,2,145
2025-01-17T23:57:21.5064205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,232.96,9.713,60.2,58.2,2,137
2025-01-17T23:57:21.5688972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.01,9.713,60.2,58.2,2,130
2025-01-17T23:57:21.6314919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.4,9.712,60.5,58.2,2,123
2025-01-17T23:57:21.7095280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.54,9.712,60.5,58.2,3,117
2025-01-17T23:57:21.7720252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.59,9.712,60.5,58.2,3,111
2025-01-17T23:57:21.8345419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,224.88,9.712,60.5,58.2,3,106
2025-01-17T23:57:21.8970680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,224.33,9.712,60.5,58,3,102
2025-01-17T23:57:21.9594764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,223.77,9.712,60.5,58,3,97
2025-01-17T23:57:22.0376551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,223.29,9.712,60.5,58,3,92
2025-01-17T23:57:22.1001487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,222.98,9.712,60.5,58,3,88
2025-01-17T23:57:22.1626438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,222.75,9.712,60.5,58,3,84
2025-01-17T23:57:22.2251858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,222.56,9.712,60.5,58,3,79
2025-01-17T23:57:22.2876005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,222.51,9.712,60.5,58,3,74
2025-01-17T23:57:22.3657030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.57,9.712,60.5,58,3,70
2025-01-17T23:57:22.4282002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,222.78,9.712,60.5,58,3,65
2025-01-17T23:57:22.4905866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,223.15,9.712,60.5,58,3,60
2025-01-17T23:57:22.5531200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,223.98,9.712,60.5,58,3,53
2025-01-17T23:57:22.6155660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,225.36,9.721,60.8,58,3,47
2025-01-17T23:57:22.6937796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,226.42,9.721,60.8,58,3,42
2025-01-17T23:57:22.7561717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,227.97,9.721,60.8,58,3,36
2025-01-17T23:57:22.8185862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,229.16,9.721,60.8,58,3,32
2025-01-17T23:57:22.8810896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,230.13,9.721,60.8,58,3,29
2025-01-17T23:57:22.9436708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,230.81,9.721,60.8,58,3,27
2025-01-17T23:57:23.0218266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,230.81,9.721,60.8,58,3,27
2025-01-17T23:57:23.0843371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,229.8,9.721,60.8,58,3,30
2025-01-17T23:57:23.1468509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,228.25,9.721,60.8,58,3,35
2025-01-17T23:57:23.2092857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,226.9,9.721,60.8,58,3,40
2025-01-17T23:57:23.2717979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,225.17,9.721,60.8,58,3,48
2025-01-17T23:57:23.3498618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,223.93,9.721,60.8,58,3,56
2025-01-17T23:57:23.4123766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,223.06,9.721,60.8,58,3,66
2025-01-17T23:57:23.4748939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,222.83,9.721,60.8,58,3,76
2025-01-17T23:57:23.5373234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,223.22,9.721,60.8,58,3,87
2025-01-17T23:57:23.5998680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,224.5,9.756,61,58,3,99
2025-01-17T23:57:23.6780028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.9,9.756,61,58,3,110
2025-01-17T23:57:23.7404904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.01,9.756,61,58,1,120
2025-01-17T23:57:23.8030698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.59,9.756,61,58,1,130
2025-01-17T23:57:23.8654142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237.13,9.756,61,57.9,1,138
2025-01-17T23:57:23.9279973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.73,9.756,61,57.9,1,146
2025-01-17T23:57:23.9904469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.3,9.756,61,57.9,1,153
2025-01-17T23:57:24.0685430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,238.64,9.756,61,57.9,1,157
2025-01-17T23:57:24.1310129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,238.72,9.756,61,57.9,1,158
2025-01-17T23:57:24.1935970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,238.72,9.756,61,57.9,1,158
2025-01-17T23:57:24.2559888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,238.55,9.756,61,57.9,1,156
2025-01-17T23:57:24.3184605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.3,9.756,61,57.9,1,153
2025-01-17T23:57:24.3965657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,238.05,9.756,61,57.9,1,150
2025-01-17T23:57:24.4590604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.73,9.756,61,57.9,1,146
2025-01-17T23:57:24.5216272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,237.42,9.756,61,57.9,1,142
2025-01-17T23:57:24.5840871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237.13,9.756,61,57.9,1,138
2025-01-17T23:57:24.6465131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.64,9.809,60.9,57.9,1,132
2025-01-17T23:57:24.7247434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.75,9.809,60.9,57.9,4,128
2025-01-17T23:57:24.7872348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,224.79,9.809,60.9,57.9,4,124
2025-01-17T23:57:24.8651179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.83,9.809,60.9,57.8,4,120
2025-01-17T23:57:24.9121923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,222.94,9.809,60.9,57.8,4,116
2025-01-17T23:57:24.9746784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,221.87,9.809,60.9,57.8,4,111
2025-01-17T23:57:25.0527616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.67,9.809,60.9,57.8,4,110
2025-01-17T23:57:25.1153082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,221.47,9.809,60.9,57.8,4,109
2025-01-17T23:57:25.1776497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,221.27,9.809,60.9,57.8,4,108
2025-01-17T23:57:25.2417138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.67,9.809,60.9,57.8,4,110
2025-01-17T23:57:25.3026672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.29,9.809,60.9,57.8,4,113
2025-01-17T23:57:25.3808269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.38,9.809,60.9,57.8,4,118
2025-01-17T23:57:25.4433351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225,9.809,60.9,57.8,4,125
2025-01-17T23:57:25.5057760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,226.72,9.809,60.9,57.8,4,132
2025-01-17T23:57:25.5682405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.78,9.809,60.9,57.8,4,140
2025-01-17T23:57:25.6307411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,230.76,9.877,60.6,57.8,4,148
2025-01-17T23:57:25.7088457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,230.69,9.877,60.6,57.8,5,153
2025-01-17T23:57:25.7714382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.98,9.877,60.6,57.8,5,160
2025-01-17T23:57:25.8338996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,234.31,9.877,60.6,57.8,5,164
2025-01-17T23:57:25.8963128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,234.61,9.877,60.6,57.7,5,165
2025-01-17T23:57:25.9588354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.94,9.877,60.6,57.7,5,163
2025-01-17T23:57:26.0369284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,232.62,9.877,60.6,57.7,5,159
2025-01-17T23:57:26.0993440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,230.65,9.877,60.6,57.7,5,153
2025-01-17T23:57:26.1619050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,228.71,9.877,60.6,57.7,5,147
2025-01-17T23:57:26.2243547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.8,9.877,60.6,57.7,5,141
2025-01-17T23:57:26.2868601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.63,9.877,60.6,57.7,5,134
2025-01-17T23:57:26.3492886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.81,9.877,60.6,57.7,5,128
2025-01-17T23:57:26.4275231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.06,9.877,60.6,57.7,5,122
2025-01-17T23:57:26.4899554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.37,9.877,60.6,57.7,5,116
2025-01-17T23:57:26.5524415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,218.02,9.877,60.6,57.7,5,111
2025-01-17T23:57:26.6149490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,217.25,9.877,60.6,57.7,5,108
2025-01-17T23:57:26.6789400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,213.12,9.877,60.6,57.7,6,106
2025-01-17T23:57:26.7554639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,212.82,9.877,60.6,57.7,6,105
2025-01-17T23:57:26.8180171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,212.82,9.877,60.6,57.7,6,105
2025-01-17T23:57:26.8804815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,212.72,9.929,60.3,57.7,6,105
2025-01-17T23:57:26.9429579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,213.02,9.929,60.3,57.7,6,106
2025-01-17T23:57:27.0054609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.33,9.929,60.3,57.7,6,107
2025-01-17T23:57:27.0835526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,213.64,9.929,60.3,57.7,6,108
2025-01-17T23:57:27.1460092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,214.27,9.929,60.3,57.7,6,110
2025-01-17T23:57:27.2085666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,214.91,9.929,60.3,57.7,6,112
2025-01-17T23:57:27.2710048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.55,9.929,60.3,57.7,6,114
2025-01-17T23:57:27.3334986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.2,9.929,60.3,57.7,6,116
2025-01-17T23:57:27.4116287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.86,9.929,60.3,57.7,6,118
2025-01-17T23:57:27.4741517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.2,9.929,60.3,57.7,6,119
2025-01-17T23:57:27.5365511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.86,9.929,60.3,57.7,6,121
2025-01-17T23:57:27.5991571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,217.53,9.929,60.3,57.7,6,120
2025-01-17T23:57:27.6616081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.86,9.929,60.3,57.7,6,118
2025-01-17T23:57:27.7397978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.55,9.929,60.3,57.7,6,114
2025-01-17T23:57:27.8022533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,214.27,9.929,60.3,57.7,6,110
2025-01-17T23:57:27.8647089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,213.28,9.94,60.1,57.9,6,107
2025-01-17T23:57:27.9272238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,212.36,9.94,60.1,57.9,6,104
2025-01-17T23:57:27.9895470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.06,9.94,60.1,57.9,6,103
2025-01-17T23:57:28.0678821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.06,9.94,60.1,57.9,6,103
2025-01-17T23:57:28.1303314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,212.66,9.94,60.1,57.9,6,105
2025-01-17T23:57:28.1926502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,213.59,9.94,60.1,57.9,6,108
2025-01-17T23:57:28.2552866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,214.22,9.94,60.1,57.9,6,110
2025-01-17T23:57:28.3176065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.5,9.94,60.1,57.9,6,114
2025-01-17T23:57:28.3801595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,216.81,9.94,60.1,57.9,6,118
2025-01-17T23:57:28.4583745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.49,9.94,60.1,57.9,6,123
2025-01-17T23:57:28.5206454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.52,9.94,60.1,57.9,6,126
2025-01-17T23:57:28.5831848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.56,9.94,60.1,57.9,6,129
2025-01-17T23:57:28.6456804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.9,9.94,60.1,57.9,6,130
2025-01-17T23:57:28.7082767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.6,9.951,60,57.9,7,132
2025-01-17T23:57:28.7864306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220,9.951,60,57.9,7,133
2025-01-17T23:57:28.8643292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,220.83,9.951,60,58,7,135
2025-01-17T23:57:28.9113802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,221.23,9.951,60,58,7,136
2025-01-17T23:57:28.9738141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.42,9.951,60,58,7,139
2025-01-17T23:57:29.0362650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,222.82,9.951,60,58,7,140
2025-01-17T23:57:29.1144727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.63,9.951,60,58,7,142
2025-01-17T23:57:29.1768061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,224.43,9.951,60,58,7,144
2025-01-17T23:57:29.2403418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,225.24,9.951,60,58,7,146
2025-01-17T23:57:29.3020045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,226.05,9.951,60,58,7,148
2025-01-17T23:57:29.3642845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,226.45,9.951,60,58,7,149
2025-01-17T23:57:29.4422856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,226.86,9.951,60,58,7,150
2025-01-17T23:57:29.5049290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,226.86,9.951,60,58,7,150
2025-01-17T23:57:29.5673642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,226.86,9.951,60,58,7,150
2025-01-17T23:57:29.6298891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,227,9.974,60.2,58,7,150
2025-01-17T23:57:29.6923612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,228.21,9.974,60.2,58,6,150
2025-01-17T23:57:29.7703775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,227.48,9.974,60.2,58,6,148
2025-01-17T23:57:29.8329621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,226.75,9.974,60.2,58,6,146
2025-01-17T23:57:29.8954267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,226.02,9.974,60.2,58,6,144
2025-01-17T23:57:29.9579861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.66,9.974,60.2,58,6,143
2025-01-17T23:57:30.0203946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,225.3,9.974,60.2,58,6,142
2025-01-17T23:57:30.0829169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,225.3,9.974,60.2,58,6,142
2025-01-17T23:57:30.1610235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.94,9.974,60.2,58,6,141
2025-01-17T23:57:30.2234936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.58,9.974,60.2,58,6,140
2025-01-17T23:57:30.2860123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.51,9.974,60.2,58,6,137
2025-01-17T23:57:30.3484563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,222.8,9.974,60.2,58,6,135
2025-01-17T23:57:30.4265678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.75,9.974,60.2,58,6,132
2025-01-17T23:57:30.4891168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.7,9.974,60.2,58,6,129
2025-01-17T23:57:30.5515886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.67,9.974,60.2,58,6,126
2025-01-17T23:57:30.6141400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.55,9.992,60.5,58,6,125
2025-01-17T23:57:30.6766388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.87,9.992,60.5,58,6,123
2025-01-17T23:57:30.7391105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.53,9.992,60.5,58,6,122
2025-01-17T23:57:30.8172561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.2,9.992,60.5,58,6,121
2025-01-17T23:57:30.8797836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,217.53,9.992,60.5,58,6,119
2025-01-17T23:57:30.9421830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.2,9.992,60.5,58,6,118
2025-01-17T23:57:31.0046771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.2,9.992,60.5,58,6,118
2025-01-17T23:57:31.0671614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.2,9.992,60.5,58,6,118
2025-01-17T23:57:31.1453928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,217.53,9.992,60.5,58,6,119
2025-01-17T23:57:31.2078938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.2,9.992,60.5,58,6,121
2025-01-17T23:57:31.2702782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.21,9.992,60.5,58,6,124
2025-01-17T23:57:31.3326849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.23,9.992,60.5,58,6,127
2025-01-17T23:57:31.3952927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.92,9.992,60.5,58,6,129
2025-01-17T23:57:31.4733574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.27,9.992,60.5,58,6,130
2025-01-17T23:57:31.5358481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.96,9.992,60.5,58,6,132
2025-01-17T23:57:31.5983364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.84,9.974,60.8,58,6,134
2025-01-17T23:57:31.6608269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.54,9.974,60.8,58,6,136
2025-01-17T23:57:31.7232507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.93,9.974,60.8,58,7,139
2025-01-17T23:57:31.8014223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,224.13,9.974,60.8,58,7,142
2025-01-17T23:57:31.8639154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,224.57,9.974,60.8,58.1,7,143
2025-01-17T23:57:31.9264210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,224.97,9.974,60.8,58.1,7,144
2025-01-17T23:57:31.9888566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,225.78,9.974,60.8,58.1,7,146
2025-01-17T23:57:32.0513894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,226.18,9.974,60.8,58.1,7,147
2025-01-17T23:57:32.1294329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,226.99,9.974,60.8,58.1,7,149
2025-01-17T23:57:32.1920136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,227.39,9.974,60.8,58.1,7,150
2025-01-17T23:57:32.2543882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,227.8,9.974,60.8,58.1,7,151
2025-01-17T23:57:32.3168818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,227.8,9.974,60.8,58.1,7,151
2025-01-17T23:57:32.3793459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,227.8,9.974,60.8,58.1,7,151
2025-01-17T23:57:32.4575681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,227.39,9.974,60.8,58.1,7,150
2025-01-17T23:57:32.5200551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,226.99,9.974,60.8,58.1,7,149
2025-01-17T23:57:32.5825766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,224.97,9.974,60.8,58.1,7,144
2025-01-17T23:57:32.6450209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.09,9.924,61.1,58.1,7,139
2025-01-17T23:57:32.7074081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,223.01,9.924,61.1,58.1,6,134
2025-01-17T23:57:32.7854584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,221.26,9.924,61.1,58.1,6,129
2025-01-17T23:57:32.8636297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,219.88,9.924,61.1,58.1,6,125
2025-01-17T23:57:32.9106047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,218.52,9.924,61.1,58.1,6,121
2025-01-17T23:57:32.9730013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.52,9.924,61.1,58.1,6,118
2025-01-17T23:57:33.0355538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,216.21,9.924,61.1,58.1,6,114
2025-01-17T23:57:33.0979715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,214.93,9.924,61.1,58.1,6,110
2025-01-17T23:57:33.1759835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,213.69,9.924,61.1,58.1,6,106
2025-01-17T23:57:33.2384962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.78,9.924,61.1,58.1,6,103
2025-01-17T23:57:33.3010468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.19,9.924,61.1,58.1,6,101
2025-01-17T23:57:33.3635197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,211.32,9.924,61.1,58.1,6,98
2025-01-17T23:57:33.4261084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,210.76,9.924,61.1,58.1,6,96
2025-01-17T23:57:33.5040219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.94,9.924,61.1,58.1,6,93
2025-01-17T23:57:33.5667307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,209.16,9.924,61.1,58.1,6,90
2025-01-17T23:57:33.6291730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,208.72,9.884,61,58.1,6,89
2025-01-17T23:57:33.6916419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,207.97,9.884,61,58.1,6,86
2025-01-17T23:57:33.7540863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,207.5,9.884,61,58.1,6,84
2025-01-17T23:57:33.8367150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,207.04,9.884,61,58.1,6,82
2025-01-17T23:57:33.8946203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.61,9.884,61,58.1,6,80
2025-01-17T23:57:33.9571803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.61,9.884,61,58.1,6,80
2025-01-17T23:57:34.0199865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.61,9.884,61,58.1,6,80
2025-01-17T23:57:34.0821707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.61,9.884,61,58.1,6,80
2025-01-17T23:57:34.1603708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.61,9.884,61,58.1,6,80
2025-01-17T23:57:34.2260122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,206.82,9.884,61,58.1,6,81
2025-01-17T23:57:34.2852986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,207.73,9.884,61,58.1,6,85
2025-01-17T23:57:34.3477136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,208.98,9.884,61,58.1,6,90
2025-01-17T23:57:34.4101625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,211.16,9.884,61,58.1,6,98
2025-01-17T23:57:34.4883929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,213.85,9.884,61,58.1,6,107
2025-01-17T23:57:34.5507622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,216.73,9.884,61,58.1,6,116
2025-01-17T23:57:34.6132943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,220.15,9.86,60.6,58.1,6,127
2025-01-17T23:57:34.6758807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.66,9.86,60.6,58.1,5,137
2025-01-17T23:57:34.7383741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,228.51,9.86,60.6,58.1,5,146
2025-01-17T23:57:34.8164350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.1,9.86,60.6,58.1,5,154
2025-01-17T23:57:34.8788727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,233.73,9.86,60.6,58.1,5,162
2025-01-17T23:57:34.9413655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,235.4,9.86,60.6,58.1,5,167
2025-01-17T23:57:35.0039405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,236.74,9.86,60.6,58.1,5,171
2025-01-17T23:57:35.0664081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,237.74,9.86,60.6,58.1,5,174
2025-01-17T23:57:35.1289139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,238.08,9.86,60.6,58.1,5,175
2025-01-17T23:57:35.2070030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,238.08,9.86,60.6,58.1,5,175
2025-01-17T23:57:35.2694637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,240.1,9.86,60.6,58.1,5,181
2025-01-17T23:57:35.3320013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,240.43,9.86,60.6,58.1,5,182
2025-01-17T23:57:35.3943084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,240.43,9.86,60.6,58.1,5,182
2025-01-17T23:57:35.4569899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,240.1,9.86,60.6,58.1,5,181
2025-01-17T23:57:35.5350868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,240.77,9.86,60.6,58.1,5,183
2025-01-17T23:57:35.5974065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,237.87,9.832,60.3,58.1,5,175
2025-01-17T23:57:35.6600164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,236.53,9.832,60.3,58.1,5,171
2025-01-17T23:57:35.7224599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,236.21,9.832,60.3,58.1,4,168
2025-01-17T23:57:35.7889217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,235.06,9.832,60.3,58.1,4,164
2025-01-17T23:57:35.8631614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,233.93,9.832,60.3,58.1,4,160
2025-01-17T23:57:35.9256292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,233.08,9.832,60.3,58.1,4,157
2025-01-17T23:57:35.9879241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,232.52,9.832,60.3,58.1,4,155
2025-01-17T23:57:36.0503882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,231.97,9.832,60.3,58.1,4,153
2025-01-17T23:57:36.1131285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,231.14,9.832,60.3,58.1,4,150
2025-01-17T23:57:36.1912002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.32,9.832,60.3,58.1,4,147
2025-01-17T23:57:36.2535614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.24,9.832,60.3,58.1,4,143
2025-01-17T23:57:36.3161666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228.44,9.832,60.3,58.1,4,140
2025-01-17T23:57:36.3786382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,227.4,9.832,60.3,58.1,4,136
2025-01-17T23:57:36.4461337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,226.63,9.832,60.3,58.1,4,133
2025-01-17T23:57:36.5192513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,226.12,9.832,60.3,58.1,4,131
2025-01-17T23:57:36.5816640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.38,9.832,60.3,58.1,4,128
2025-01-17T23:57:36.6441792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.78,9.802,60.2,58.1,4,126
2025-01-17T23:57:36.7066672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.53,9.802,60.2,58.1,4,125
2025-01-17T23:57:36.7691268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.53,9.802,60.2,58.1,4,125
2025-01-17T23:57:36.8473240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.53,9.802,60.2,58.1,4,125
2025-01-17T23:57:36.9095782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.51,9.802,60.2,58,4,125
2025-01-17T23:57:36.9721743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,224.27,9.802,60.2,58,4,124
2025-01-17T23:57:37.0347580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,224.27,9.802,60.2,58,4,124
2025-01-17T23:57:37.0971930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,224.03,9.802,60.2,58,4,123
2025-01-17T23:57:37.1753835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.8,9.802,60.2,58,4,122
2025-01-17T23:57:37.2411952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.56,9.802,60.2,58,4,121
2025-01-17T23:57:37.3003533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,223.33,9.802,60.2,58,4,120
2025-01-17T23:57:37.3626263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.87,9.802,60.2,58,4,118
2025-01-17T23:57:37.4251908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.65,9.802,60.2,58,4,117
2025-01-17T23:57:37.4876631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.99,9.802,60.2,58,4,114
2025-01-17T23:57:37.5658071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.35,9.802,60.2,58,4,111
2025-01-17T23:57:37.6282928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,220.62,9.781,60.1,58,4,108
2025-01-17T23:57:37.6908752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,216,9.781,60.1,58,5,105
2025-01-17T23:57:37.7533666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.51,9.781,60.1,58,5,103
2025-01-17T23:57:37.8158436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,214.78,9.781,60.1,58,5,100
2025-01-17T23:57:37.8939688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,214.29,9.781,60.1,57.9,5,98
2025-01-17T23:57:37.9564448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,214.06,9.781,60.1,57.9,5,97
2025-01-17T23:57:38.0188230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,214.06,9.781,60.1,57.9,5,97
2025-01-17T23:57:38.0813986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,214.52,9.781,60.1,57.9,5,99
2025-01-17T23:57:38.1439532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,215.48,9.781,60.1,57.9,5,103
2025-01-17T23:57:38.2220068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,215.98,9.781,60.1,57.9,5,105
2025-01-17T23:57:38.2843804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,217.01,9.781,60.1,57.9,5,109
2025-01-17T23:57:38.3468904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,217.81,9.781,60.1,57.9,5,112
2025-01-17T23:57:38.4094718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,218.35,9.781,60.1,57.9,5,114
2025-01-17T23:57:38.4718199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.19,9.781,60.1,57.9,5,117
2025-01-17T23:57:38.5500144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.47,9.781,60.1,57.9,5,118
2025-01-17T23:57:38.6123853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.65,9.759,60,57.9,5,119
2025-01-17T23:57:38.6749863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,217.46,9.759,60,57.9,6,121
2025-01-17T23:57:38.7374314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,217.46,9.759,60,57.9,6,121
2025-01-17T23:57:38.7999129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.81,9.759,60,57.9,6,122
2025-01-17T23:57:38.8780344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.46,9.759,60,57.8,6,124
2025-01-17T23:57:38.9405539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.81,9.759,60,57.8,6,125
2025-01-17T23:57:39.0030023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.81,9.759,60,57.8,6,125
2025-01-17T23:57:39.0655118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.81,9.759,60,57.8,6,125
2025-01-17T23:57:39.1280089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.46,9.759,60,57.8,6,124
2025-01-17T23:57:39.1979115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,217.77,9.759,60,57.8,6,122
2025-01-17T23:57:39.2686102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.43,9.759,60,57.8,6,121
2025-01-17T23:57:39.3310352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.43,9.759,60,57.8,6,121
2025-01-17T23:57:39.3934913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.46,9.759,60,57.8,6,124
2025-01-17T23:57:39.4560914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.16,9.759,60,57.8,6,126
2025-01-17T23:57:39.5340690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.21,9.759,60,57.8,6,129
2025-01-17T23:57:39.5966020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.28,9.759,60,57.8,6,132
2025-01-17T23:57:39.6590788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,222.29,9.767,59.9,57.8,6,135
2025-01-17T23:57:39.7216117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.27,9.767,59.9,57.8,8,136
2025-01-17T23:57:39.7841082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.71,9.767,59.9,57.8,8,137
2025-01-17T23:57:39.8621499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.47,9.767,59.9,57.5,8,139
2025-01-17T23:57:39.9246324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.47,9.767,59.9,57.5,8,139
2025-01-17T23:57:39.9870851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.91,9.767,59.9,57.5,8,140
2025-01-17T23:57:40.0496167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.91,9.767,59.9,57.5,8,140
2025-01-17T23:57:40.1121441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,221.35,9.767,59.9,57.5,8,141
2025-01-17T23:57:40.1746081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.8,9.767,59.9,57.5,8,142
2025-01-17T23:57:40.2528004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.8,9.767,59.9,57.5,8,142
2025-01-17T23:57:40.3152892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.8,9.767,59.9,57.5,8,142
2025-01-17T23:57:40.3776886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.47,9.767,59.9,57.5,8,139
2025-01-17T23:57:40.4401910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,219.14,9.767,59.9,57.5,8,136
2025-01-17T23:57:40.5026300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.26,9.767,59.9,57.5,8,134
2025-01-17T23:57:40.5807359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.5,9.767,59.9,57.5,8,130
2025-01-17T23:57:40.6433053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.25,9.809,59.9,57.5,8,127
2025-01-17T23:57:40.7056796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.95,9.809,59.9,57.5,8,124
2025-01-17T23:57:40.7682350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.65,9.809,59.9,57.5,8,121
2025-01-17T23:57:40.8620347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,212.18,9.809,59.9,57.4,8,120
2025-01-17T23:57:40.9089063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,211.75,9.809,59.9,57.4,8,119
2025-01-17T23:57:40.9714730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,211.75,9.809,59.9,57.4,8,119
2025-01-17T23:57:41.0338568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,211.75,9.809,59.9,57.4,8,119
2025-01-17T23:57:41.0963048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,211.32,9.809,59.9,57.4,8,118
2025-01-17T23:57:41.1590417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,211.32,9.809,59.9,57.4,8,118
2025-01-17T23:57:41.2369348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,211.32,9.809,59.9,57.4,8,118
2025-01-17T23:57:41.2995982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,211.75,9.809,59.9,57.4,8,119
2025-01-17T23:57:41.3620123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,212.61,9.809,59.9,57.4,8,121
2025-01-17T23:57:41.4244510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,212.61,9.809,59.9,57.4,8,121
2025-01-17T23:57:41.4869114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,213.04,9.809,59.9,57.4,8,122
2025-01-17T23:57:41.5650201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,213.04,9.809,59.9,57.4,8,122
2025-01-17T23:57:41.6275212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,213.15,9.842,60,57.4,8,122
2025-01-17T23:57:41.6899962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211.2,9.842,60,57.4,9,122
2025-01-17T23:57:41.7525154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211.2,9.842,60,57.4,9,122
2025-01-17T23:57:41.8150686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,211.67,9.842,60,57.4,9,123
2025-01-17T23:57:41.8774850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,212.18,9.842,60,57.5,9,124
2025-01-17T23:57:41.9555734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,212.18,9.842,60,57.5,9,124
2025-01-17T23:57:42.0181854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.65,9.842,60,57.5,9,125
2025-01-17T23:57:42.0805003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.65,9.842,60,57.5,9,125
2025-01-17T23:57:42.1431154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.65,9.842,60,57.5,9,125
2025-01-17T23:57:42.2056050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.65,9.842,60,57.5,9,125
2025-01-17T23:57:42.2836645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.65,9.842,60,57.5,9,125
2025-01-17T23:57:42.3460534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.65,9.842,60,57.5,9,125
2025-01-17T23:57:42.4086838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.65,9.842,60,57.5,9,125
2025-01-17T23:57:42.4711313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,213.13,9.842,60,57.5,9,126
2025-01-17T23:57:42.5335898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,214.07,9.842,60,57.5,9,128
2025-01-17T23:57:42.6116192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,215.48,9.842,60,57.5,9,131
2025-01-17T23:57:42.6742748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.55,9.861,60.2,57.5,8,134
2025-01-17T23:57:42.7365684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.43,9.861,60.2,57.5,8,136
2025-01-17T23:57:42.7991334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.86,9.861,60.2,57.5,8,137
2025-01-17T23:57:42.8617272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.95,9.861,60.2,57.7,8,137
2025-01-17T23:57:42.9398558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,219.07,9.861,60.2,57.7,8,135
2025-01-17T23:57:43.0648410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.89,9.861,60.2,57.7,8,130
2025-01-17T23:57:43.1271753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.46,9.861,60.2,57.7,8,129
2025-01-17T23:57:43.1896537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.59,9.861,60.2,57.7,8,127
2025-01-17T23:57:43.2678020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.72,9.861,60.2,57.7,8,125
2025-01-17T23:57:43.3303925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.86,9.861,60.2,57.7,8,123
2025-01-17T23:57:43.3927919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,212.57,9.861,60.2,57.7,8,120
2025-01-17T23:57:43.4553358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.71,9.861,60.2,57.7,8,118
2025-01-17T23:57:43.5177579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,210.86,9.861,60.2,57.7,8,116
2025-01-17T23:57:43.5958336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,210.01,9.861,60.2,57.7,8,114
2025-01-17T23:57:43.6584369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,209.26,9.881,60.3,57.7,8,112
2025-01-17T23:57:43.7208899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,214.82,9.881,60.3,57.7,6,112
2025-01-17T23:57:43.7833224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,214.82,9.881,60.3,57.7,6,112
2025-01-17T23:57:43.8613116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,215.53,9.881,60.3,57.9,6,114
2025-01-17T23:57:43.9240348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,216.19,9.881,60.3,57.9,6,116
2025-01-17T23:57:43.9865255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.85,9.881,60.3,57.9,6,118
2025-01-17T23:57:44.0488844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,217.86,9.881,60.3,57.9,6,121
2025-01-17T23:57:44.1114246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.22,9.881,60.3,57.9,6,125
2025-01-17T23:57:44.1738594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.61,9.881,60.3,57.9,6,129
2025-01-17T23:57:44.2364943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.01,9.881,60.3,57.9,6,133
2025-01-17T23:57:44.3144849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.8,9.881,60.3,57.9,6,138
2025-01-17T23:57:44.3769271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.24,9.881,60.3,57.9,6,142
2025-01-17T23:57:44.4394949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,226.69,9.881,60.3,57.9,6,146
2025-01-17T23:57:44.5020548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,228.16,9.881,60.3,57.9,6,150
2025-01-17T23:57:44.5643444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,230.01,9.881,60.3,57.9,6,155
2025-01-17T23:57:44.6425784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,231.25,9.884,60.5,57.9,6,158
2025-01-17T23:57:44.7050344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,232.37,9.884,60.5,57.9,6,161
2025-01-17T23:57:44.7674736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,233.12,9.884,60.5,57.9,6,163
2025-01-17T23:57:44.8612345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,233.16,9.884,60.5,58,6,163
2025-01-17T23:57:44.8924238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,232.78,9.884,60.5,58,6,162
2025-01-17T23:57:44.9705918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,232.03,9.884,60.5,58,6,160
2025-01-17T23:57:45.0329899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.92,9.884,60.5,58,6,157
2025-01-17T23:57:45.0956528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.8,9.884,60.5,58,6,154
2025-01-17T23:57:45.1581218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,228.33,9.884,60.5,58,6,150
2025-01-17T23:57:45.2206204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.96,9.884,60.5,58,6,149
2025-01-17T23:57:45.2987295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,226.86,9.884,60.5,58,6,146
2025-01-17T23:57:45.3610450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.13,9.884,60.5,58,6,144
2025-01-17T23:57:45.4236357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.4,9.884,60.5,58,6,142
2025-01-17T23:57:45.4860551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,224.68,9.884,60.5,58,6,140
2025-01-17T23:57:45.5487026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.32,9.884,60.5,58,6,139
2025-01-17T23:57:45.6267691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.35,9.916,60.6,58,6,136
2025-01-17T23:57:45.6891628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.46,9.916,60.6,58,5,133
2025-01-17T23:57:45.7516151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.25,9.916,60.6,58,5,129
2025-01-17T23:57:45.8141677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.07,9.916,60.6,58,5,125
2025-01-17T23:57:45.8766760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.89,9.916,60.6,57.9,5,121
2025-01-17T23:57:45.9546041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,220.04,9.916,60.6,57.9,5,118
2025-01-17T23:57:46.0173482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,219.21,9.916,60.6,57.9,5,115
2025-01-17T23:57:46.0798194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,218.41,9.916,60.6,57.9,5,112
2025-01-17T23:57:46.1422809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,218.14,9.916,60.6,57.9,5,111
2025-01-17T23:57:46.2047241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,218.14,9.916,60.6,57.9,5,111
2025-01-17T23:57:46.2829448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,218.14,9.916,60.6,57.9,5,111
2025-01-17T23:57:46.3453227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,218.14,9.916,60.6,57.9,5,111
2025-01-17T23:57:46.4078471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,218.41,9.916,60.6,57.9,5,112
2025-01-17T23:57:46.4704149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.94,9.916,60.6,57.9,5,114
2025-01-17T23:57:46.5404164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,219.21,9.916,60.6,57.9,5,115
2025-01-17T23:57:46.5953650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.76,9.916,60.6,57.9,5,117
2025-01-17T23:57:46.6734716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,211.72,9.958,60.5,57.9,8,117
2025-01-17T23:57:46.7358041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,212.14,9.958,60.5,57.9,8,118
2025-01-17T23:57:46.7982536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,212.14,9.958,60.5,57.9,8,118
2025-01-17T23:57:46.8607827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.52,9.958,60.5,57.8,8,119
2025-01-17T23:57:46.9234264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.38,9.958,60.5,57.8,8,121
2025-01-17T23:57:47.0014848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.38,9.958,60.5,57.8,8,121
2025-01-17T23:57:47.0639532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.38,9.958,60.5,57.8,8,121
2025-01-17T23:57:47.1265028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.38,9.958,60.5,57.8,8,121
2025-01-17T23:57:47.1888838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.38,9.958,60.5,57.8,8,121
2025-01-17T23:57:47.2514117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.38,9.958,60.5,57.8,8,121
2025-01-17T23:57:47.3294805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.38,9.958,60.5,57.8,8,121
2025-01-17T23:57:47.3919027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.38,9.958,60.5,57.8,8,121
2025-01-17T23:57:47.4544365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.38,9.958,60.5,57.8,8,121
2025-01-17T23:57:47.5170614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.38,9.958,60.5,57.8,8,121
2025-01-17T23:57:47.5794874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.38,9.958,60.5,57.8,8,121
2025-01-17T23:57:47.6576457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.24,9.977,60.2,57.8,8,121
2025-01-17T23:57:47.7200077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.24,9.977,60.2,57.8,8,121
2025-01-17T23:57:47.7824514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.24,9.977,60.2,57.8,8,121
2025-01-17T23:57:47.8606127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.24,9.977,60.2,57.8,8,121
2025-01-17T23:57:47.9074337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.24,9.977,60.2,57.8,8,121
2025-01-17T23:57:47.9855508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.24,9.977,60.2,57.8,8,121
2025-01-17T23:57:48.0521031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.66,9.977,60.2,57.8,8,122
2025-01-17T23:57:48.1106594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.52,9.977,60.2,57.8,8,124
2025-01-17T23:57:48.1730576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.37,9.977,60.2,57.8,8,126
2025-01-17T23:57:48.2356195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.23,9.977,60.2,57.8,8,128
2025-01-17T23:57:48.3137649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.67,9.977,60.2,57.8,8,129
2025-01-17T23:57:48.3761996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.96,9.977,60.2,57.8,8,132
2025-01-17T23:57:48.4386597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.4,9.977,60.2,57.8,8,133
2025-01-17T23:57:48.5011187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.26,9.977,60.2,57.8,8,135
2025-01-17T23:57:48.5637077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.7,9.977,60.2,57.8,8,136
2025-01-17T23:57:48.6262019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.58,9.976,60,57.8,8,136
2025-01-17T23:57:48.7041118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,221.18,9.976,60,57.8,7,136
2025-01-17T23:57:48.7667417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,221.18,9.976,60,57.8,7,136
2025-01-17T23:57:48.8603347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,220.34,9.976,60,57.7,7,134
2025-01-17T23:57:48.9541592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.38,9.976,60,57.7,7,129
2025-01-17T23:57:49.0323757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.38,9.976,60,57.7,7,129
2025-01-17T23:57:49.0947639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.99,9.976,60,57.7,7,128
2025-01-17T23:57:49.1573209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.99,9.976,60,57.7,7,128
2025-01-17T23:57:49.2197129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.99,9.976,60,57.7,7,128
2025-01-17T23:57:49.2874024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.99,9.976,60,57.7,7,128
2025-01-17T23:57:49.3603157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.99,9.976,60,57.7,7,128
2025-01-17T23:57:49.4229211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.6,9.976,60,57.7,7,127
2025-01-17T23:57:49.4852049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.6,9.976,60,57.7,7,127
2025-01-17T23:57:49.5477451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.6,9.976,60,57.7,7,127
2025-01-17T23:57:49.6103622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.52,9.966,59.9,57.7,7,127
2025-01-17T23:57:49.6883852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.13,9.966,59.9,57.7,7,126
2025-01-17T23:57:49.7508058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.13,9.966,59.9,57.7,7,126
2025-01-17T23:57:49.8133086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.13,9.966,59.9,57.7,7,126
2025-01-17T23:57:49.8758584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.09,9.966,59.9,57.6,7,126
2025-01-17T23:57:49.9382783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.09,9.966,59.9,57.6,7,126
2025-01-17T23:57:50.0163800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.09,9.966,59.9,57.6,7,126
2025-01-17T23:57:50.0790048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.48,9.966,59.9,57.6,7,127
2025-01-17T23:57:50.1413980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.87,9.966,59.9,57.6,7,128
2025-01-17T23:57:50.2038963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.87,9.966,59.9,57.6,7,128
2025-01-17T23:57:50.2663902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.26,9.966,59.9,57.6,7,129
2025-01-17T23:57:50.3445175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.26,9.966,59.9,57.6,7,129
2025-01-17T23:57:50.4069241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.26,9.966,59.9,57.6,7,129
2025-01-17T23:57:50.4694574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.66,9.966,59.9,57.6,7,130
2025-01-17T23:57:50.5318466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.44,9.966,59.9,57.6,7,132
2025-01-17T23:57:50.5944373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,219.84,9.966,59.9,57.6,7,133
2025-01-17T23:57:50.6725615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.66,9.969,60.1,57.6,5,135
2025-01-17T23:57:50.7350673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.58,9.969,60.1,57.6,5,138
2025-01-17T23:57:50.7975655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,226.83,9.969,60.1,57.6,5,142
2025-01-17T23:57:50.8600336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,227.15,9.969,60.1,57.6,5,143
2025-01-17T23:57:50.9225350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.78,9.969,60.1,57.6,5,145
2025-01-17T23:57:50.9849693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.1,9.969,60.1,57.6,5,146
2025-01-17T23:57:51.0631123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.42,9.969,60.1,57.6,5,147
2025-01-17T23:57:51.1255833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.06,9.969,60.1,57.6,5,149
2025-01-17T23:57:51.1880904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.7,9.969,60.1,57.6,5,151
2025-01-17T23:57:51.2506802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.34,9.969,60.1,57.6,5,153
2025-01-17T23:57:51.3130874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.99,9.969,60.1,57.6,5,155
2025-01-17T23:57:51.3912804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.65,9.969,60.1,57.6,5,157
2025-01-17T23:57:51.4537724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.63,9.969,60.1,57.6,5,160
2025-01-17T23:57:51.5160358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,233.61,9.969,60.1,57.6,5,163
2025-01-17T23:57:51.5787139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,234.94,9.969,60.1,57.6,5,167
2025-01-17T23:57:51.6411923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,235.73,9.963,60.3,57.6,5,169
2025-01-17T23:57:51.7192469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.96,9.963,60.3,57.6,4,171
2025-01-17T23:57:51.7816831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,237.24,9.963,60.3,57.6,4,172
2025-01-17T23:57:51.8598039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,237.81,9.963,60.3,57.6,4,174
2025-01-17T23:57:51.9104386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,238.1,9.963,60.3,57.6,4,175
2025-01-17T23:57:51.9731142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,238.1,9.963,60.3,57.6,4,175
2025-01-17T23:57:52.0353796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,238.1,9.963,60.3,57.6,4,175
2025-01-17T23:57:52.1136226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,239.81,9.963,60.3,57.6,4,181
2025-01-17T23:57:52.1761730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,239.81,9.963,60.3,57.6,4,181
2025-01-17T23:57:52.2385735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,240.39,9.963,60.3,57.6,4,183
2025-01-17T23:57:52.3010418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,240.39,9.963,60.3,57.6,4,183
2025-01-17T23:57:52.3634919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,240.67,9.963,60.3,57.6,4,184
2025-01-17T23:57:52.4416669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,240.67,9.963,60.3,57.6,4,184
2025-01-17T23:57:52.5041443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,240.67,9.963,60.3,57.6,4,184
2025-01-17T23:57:52.5665899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,240.67,9.963,60.3,57.6,4,184
2025-01-17T23:57:52.6290172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,240.39,9.963,60.3,57.6,4,183
2025-01-17T23:57:52.6916273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,239.91,9.921,60.3,57.6,3,181
2025-01-17T23:57:52.7540709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,239.67,9.921,60.3,57.6,3,180
2025-01-17T23:57:52.8477695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,238.31,9.921,60.3,57.7,3,174
2025-01-17T23:57:52.8946200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,236.93,9.921,60.3,57.7,3,168
2025-01-17T23:57:52.9572095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,235.79,9.921,60.3,57.7,3,163
2025-01-17T23:57:53.0196216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,234.44,9.921,60.3,57.7,3,157
2025-01-17T23:57:53.0820913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,233.34,9.921,60.3,57.7,3,152
2025-01-17T23:57:53.1603187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.05,9.921,60.3,57.7,3,146
2025-01-17T23:57:53.2228237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231,9.921,60.3,57.7,3,141
2025-01-17T23:57:53.2853051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.6,9.921,60.3,57.7,3,134
2025-01-17T23:57:53.3477249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.45,9.921,60.3,57.7,3,128
2025-01-17T23:57:53.4102906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.55,9.921,60.3,57.7,3,123
2025-01-17T23:57:53.4883406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.54,9.921,60.3,57.7,3,117
2025-01-17T23:57:53.5508078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.48,9.921,60.3,57.7,3,110
2025-01-17T23:57:53.6134211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,224.42,9.868,60.1,57.7,3,104
2025-01-17T23:57:53.6756911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,223.83,9.868,60.1,57.7,3,99
2025-01-17T23:57:53.7382694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,223.24,9.868,60.1,57.7,3,93
2025-01-17T23:57:53.8163834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,222.86,9.868,60.1,57.7,3,88
2025-01-17T23:57:53.8862906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,222.55,9.868,60.1,57.8,3,82
2025-01-17T23:57:53.9414383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,222.43,9.868,60.1,57.8,3,78
2025-01-17T23:57:54.0038851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,222.4,9.868,60.1,57.8,3,74
2025-01-17T23:57:54.0662599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,222.44,9.868,60.1,57.8,3,71
2025-01-17T23:57:54.1444920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,222.53,9.868,60.1,57.8,3,68
2025-01-17T23:57:54.2070324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,222.53,9.868,60.1,57.8,3,68
2025-01-17T23:57:54.2694049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.57,9.868,60.1,57.8,3,67
2025-01-17T23:57:54.3318882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.57,9.868,60.1,57.8,3,67
2025-01-17T23:57:54.3942895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,222.49,9.868,60.1,57.8,3,69
2025-01-17T23:57:54.4724716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,222.44,9.868,60.1,57.8,3,71
2025-01-17T23:57:54.5349319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,222.4,9.868,60.1,57.8,3,75
2025-01-17T23:57:54.5973585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,222.45,9.868,60.1,57.8,3,79
2025-01-17T23:57:54.6598326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,228.11,9.853,59.8,57.8,2,84
2025-01-17T23:57:54.7223675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,228.22,9.853,59.8,57.8,2,89
2025-01-17T23:57:54.8006837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,228.51,9.853,59.8,57.8,2,96
2025-01-17T23:57:54.8630976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,228.86,9.853,59.8,57.7,2,102
2025-01-17T23:57:54.9255004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.32,9.853,59.8,57.7,2,108
2025-01-17T23:57:54.9935652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,229.87,9.853,59.8,57.7,2,114
2025-01-17T23:57:55.0504650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,230.5,9.853,59.8,57.7,2,120
2025-01-17T23:57:55.1128973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.95,9.853,59.8,57.7,2,124
2025-01-17T23:57:55.1911438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.44,9.853,59.8,57.7,2,128
2025-01-17T23:57:55.2535930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,231.82,9.853,59.8,57.7,2,131
2025-01-17T23:57:55.3160375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,232.09,9.853,59.8,57.7,2,133
2025-01-17T23:57:55.3784796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.49,9.853,59.8,57.7,2,136
2025-01-17T23:57:55.4411426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.63,9.853,59.8,57.7,2,137
2025-01-17T23:57:55.5192073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,233.05,9.853,59.8,57.7,2,140
2025-01-17T23:57:55.5817628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.34,9.853,59.8,57.7,2,142
2025-01-17T23:57:55.6441272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233.4,9.845,59.7,57.7,2,143
2025-01-17T23:57:55.7067057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.1,9.845,59.7,57.7,3,144
2025-01-17T23:57:55.7690545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.52,9.845,59.7,57.7,3,146
2025-01-17T23:57:55.8472524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,231.74,9.845,59.7,57.7,3,147
2025-01-17T23:57:55.9098284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.95,9.845,59.7,57.7,3,148
2025-01-17T23:57:55.9722609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,232.17,9.845,59.7,57.7,3,149
2025-01-17T23:57:56.0345843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,232.39,9.845,59.7,57.7,3,150
2025-01-17T23:57:56.0972029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,232.39,9.845,59.7,57.7,3,150
2025-01-17T23:57:56.1752605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.61,9.845,59.7,57.7,3,151
2025-01-17T23:57:56.2378342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.05,9.845,59.7,57.7,3,153
2025-01-17T23:57:56.3003119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.05,9.845,59.7,57.7,3,153
2025-01-17T23:57:56.3626964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,233.27,9.845,59.7,57.7,3,154
2025-01-17T23:57:56.4252870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,233.27,9.845,59.7,57.7,3,154
2025-01-17T23:57:56.5033820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,233.27,9.845,59.7,57.7,3,154
2025-01-17T23:57:56.5659192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,233.27,9.845,59.7,57.7,3,154
2025-01-17T23:57:56.6283450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,233.27,9.845,59.7,57.7,3,154
2025-01-17T23:57:56.6908245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.05,9.845,59.7,57.7,3,153
2025-01-17T23:57:56.7532838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,233.03,9.813,59.7,57.7,3,153
2025-01-17T23:57:56.8315193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.81,9.813,59.7,57.7,3,152
2025-01-17T23:57:56.8938637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.61,9.813,59.7,57.8,3,151
2025-01-17T23:57:56.9563901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.39,9.813,59.7,57.8,3,150
2025-01-17T23:57:57.0188481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.39,9.813,59.7,57.8,3,150
2025-01-17T23:57:57.0812905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,232.17,9.813,59.7,57.8,3,149
2025-01-17T23:57:57.1438809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,232.17,9.813,59.7,57.8,3,149
2025-01-17T23:57:57.2220357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.74,9.813,59.7,57.8,3,147
2025-01-17T23:57:57.2844954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,231.52,9.813,59.7,57.8,3,146
2025-01-17T23:57:57.3469882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,231.1,9.813,59.7,57.8,3,144
2025-01-17T23:57:57.4095120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,231.1,9.813,59.7,57.8,3,144
2025-01-17T23:57:57.4719424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.88,9.813,59.7,57.8,3,143
2025-01-17T23:57:57.5392177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.88,9.813,59.7,57.8,3,143
2025-01-17T23:57:57.6125546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.8,9.774,59.9,57.8,3,142
2025-01-17T23:57:57.6750355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.39,9.774,59.9,57.8,3,140
2025-01-17T23:57:57.7374127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,230.18,9.774,59.9,57.8,3,139
2025-01-17T23:57:57.7998682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.57,9.774,59.9,57.8,3,136
2025-01-17T23:57:57.8781104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.97,9.774,59.9,57.8,3,133
2025-01-17T23:57:57.9405295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.58,9.774,59.9,57.8,3,131
2025-01-17T23:57:58.0031537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,228,9.774,59.9,57.8,3,128
2025-01-17T23:57:58.0654633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.26,9.774,59.9,57.8,3,124
2025-01-17T23:57:58.1280732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.56,9.774,59.9,57.8,3,120
2025-01-17T23:57:58.2062177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.05,9.774,59.9,57.8,3,117
2025-01-17T23:57:58.2686339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,225.57,9.774,59.9,57.8,3,114
2025-01-17T23:57:58.3310705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.1,9.774,59.9,57.8,3,111
2025-01-17T23:57:58.3935253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,224.96,9.774,59.9,57.8,3,110
2025-01-17T23:57:58.4561209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,224.96,9.774,59.9,57.8,3,110
2025-01-17T23:57:58.5342222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,224.96,9.774,59.9,57.8,3,110
2025-01-17T23:57:58.5967342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.81,9.774,59.9,57.8,3,109
2025-01-17T23:57:58.6591813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,220.95,9.76,60.1,57.8,4,110
2025-01-17T23:57:58.7216957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,221.16,9.76,60.1,57.8,4,111
2025-01-17T23:57:58.7841597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,221.8,9.76,60.1,57.8,4,114
2025-01-17T23:57:58.8621453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.44,9.76,60.1,57.7,4,117
2025-01-17T23:57:58.9246062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.9,9.76,60.1,57.7,4,119
2025-01-17T23:57:58.9885865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,223.36,9.76,60.1,57.7,4,121
2025-01-17T23:57:59.0496852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.59,9.76,60.1,57.7,4,122
2025-01-17T23:57:59.1121287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.83,9.76,60.1,57.7,4,123
2025-01-17T23:57:59.1902057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,224.07,9.76,60.1,57.7,4,124
2025-01-17T23:57:59.2527707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.55,9.76,60.1,57.7,4,126
2025-01-17T23:57:59.3152878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,225.04,9.76,60.1,57.7,4,128
2025-01-17T23:57:59.3778197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,225.54,9.76,60.1,57.7,4,130
2025-01-17T23:57:59.4403301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.04,9.76,60.1,57.7,4,132
2025-01-17T23:57:59.5027964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,226.81,9.76,60.1,57.7,4,135
2025-01-17T23:57:59.5808845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,227.33,9.76,60.1,57.7,4,137
2025-01-17T23:57:59.6433421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,228.15,9.792,60.1,57.7,4,140
2025-01-17T23:57:59.7057879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,227.02,9.792,60.1,57.7,5,143
2025-01-17T23:57:59.7682268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,227.34,9.792,60.1,57.7,5,144
2025-01-17T23:57:59.8463041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,227.92,9.792,60.1,57.5,5,146
2025-01-17T23:57:59.9088115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,227.92,9.792,60.1,57.5,5,146
2025-01-17T23:57:59.9713655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,227.92,9.792,60.1,57.5,5,146
2025-01-17T23:58:00.0338275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,227.59,9.792,60.1,57.5,5,145
2025-01-17T23:58:00.0962753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,226.95,9.792,60.1,57.5,5,143
2025-01-17T23:58:00.1588839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.32,9.792,60.1,57.5,5,141
2025-01-17T23:58:00.2369300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.68,9.792,60.1,57.5,5,139
2025-01-17T23:58:00.2994196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.74,9.792,60.1,57.5,5,136
2025-01-17T23:58:00.3619234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.12,9.792,60.1,57.5,5,134
2025-01-17T23:58:00.4243863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.2,9.792,60.1,57.5,5,131
2025-01-17T23:58:00.4868635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.29,9.792,60.1,57.5,5,128
2025-01-17T23:58:00.5649565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.4,9.792,60.1,57.5,5,125
2025-01-17T23:58:00.6274424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.81,9.792,60.1,57.5,5,123
2025-01-17T23:58:00.6899581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.35,9.849,60,57.5,4,121
2025-01-17T23:58:00.7523872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.67,9.849,60,57.5,4,118
2025-01-17T23:58:00.8150961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,222.45,9.849,60,57.5,4,117
2025-01-17T23:58:00.8932289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,222.18,9.849,60,57.3,4,116
2025-01-17T23:58:00.9556028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,222.18,9.849,60,57.3,4,116
2025-01-17T23:58:01.0180447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.4,9.849,60,57.3,4,117
2025-01-17T23:58:01.0804882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,222.85,9.849,60,57.3,4,119
2025-01-17T23:58:01.1430237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.77,9.849,60,57.3,4,123
2025-01-17T23:58:01.2210768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,224.97,9.849,60,57.3,4,128
2025-01-17T23:58:01.2836734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.96,9.849,60,57.3,4,132
2025-01-17T23:58:01.3460998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.76,9.849,60,57.3,4,139
2025-01-17T23:58:01.4086332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,229.35,9.849,60,57.3,4,145
2025-01-17T23:58:01.4711948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.71,9.849,60,57.3,4,150
2025-01-17T23:58:01.5491617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.37,9.849,60,57.3,4,156
2025-01-17T23:58:01.5984945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,234.06,9.849,60,57.3,4,162
2025-01-17T23:58:01.6741686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,234.67,9.887,59.9,57.3,5,167
2025-01-17T23:58:01.7367304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,236.01,9.887,59.9,57.3,5,171
2025-01-17T23:58:01.7991775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,236.68,9.887,59.9,57.3,5,173
2025-01-17T23:58:01.8616717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,236.98,9.887,59.9,57.2,5,174
2025-01-17T23:58:01.9398991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,236.98,9.887,59.9,57.2,5,174
2025-01-17T23:58:02.0023602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,236.65,9.887,59.9,57.2,5,173
2025-01-17T23:58:02.0648250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,235.64,9.887,59.9,57.2,5,170
2025-01-17T23:58:02.1272732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,234.31,9.887,59.9,57.2,5,166
2025-01-17T23:58:02.1897188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,233.31,9.887,59.9,57.2,5,163
2025-01-17T23:58:02.2678261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.99,9.887,59.9,57.2,5,159
2025-01-17T23:58:02.3303648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,230.68,9.887,59.9,57.2,5,155
2025-01-17T23:58:02.3928013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,229.05,9.887,59.9,57.2,5,150
2025-01-17T23:58:02.4552533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,227.44,9.887,59.9,57.2,5,145
2025-01-17T23:58:02.5178491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.86,9.887,59.9,57.2,5,140
2025-01-17T23:58:02.5958639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224,9.887,59.9,57.2,5,134
2025-01-17T23:58:02.6584178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.71,9.917,59.9,57.2,4,127
2025-01-17T23:58:02.7208966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.3,9.917,59.9,57.2,4,121
2025-01-17T23:58:02.7834134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,221.97,9.917,59.9,57.2,4,115
2025-01-17T23:58:02.8458758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,220.7,9.917,59.9,57.1,4,109
2025-01-17T23:58:02.9239868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,219.39,9.917,59.9,57.1,4,102
2025-01-17T23:58:02.9864848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,218.25,9.917,59.9,57.1,4,95
2025-01-17T23:58:03.0488762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,217.43,9.917,59.9,57.1,4,89
2025-01-17T23:58:03.1113767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,216.98,9.917,59.9,57.1,4,85
2025-01-17T23:58:03.1738809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,216.7,9.917,59.9,57.1,4,82
2025-01-17T23:58:03.2369685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,216.62,9.917,59.9,57.1,4,81
2025-01-17T23:58:03.3144589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,216.62,9.917,59.9,57.1,4,81
2025-01-17T23:58:03.3769532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,216.79,9.917,59.9,57.1,4,83
2025-01-17T23:58:03.4395348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,217.09,9.917,59.9,57.1,4,86
2025-01-17T23:58:03.5018738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,217.82,9.917,59.9,57.1,4,92
2025-01-17T23:58:03.5800066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,218.72,9.917,59.9,57.1,4,98
2025-01-17T23:58:03.6425964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.99,9.961,60.1,57.1,4,104
2025-01-17T23:58:03.7050873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,221.33,9.961,60.1,57.1,4,111
2025-01-17T23:58:03.7675797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,222.82,9.961,60.1,57.1,4,118
2025-01-17T23:58:03.8456242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.42,9.961,60.1,57.1,4,125
2025-01-17T23:58:03.8925601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.11,9.961,60.1,57.1,4,132
2025-01-17T23:58:03.9706433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.37,9.961,60.1,57.1,4,137
2025-01-17T23:58:04.0331175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.67,9.961,60.1,57.1,4,142
2025-01-17T23:58:04.0956216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.27,9.961,60.1,57.1,4,148
2025-01-17T23:58:04.1580533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,231.35,9.961,60.1,57.1,4,152
2025-01-17T23:58:04.2206235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.18,9.961,60.1,57.1,4,155
2025-01-17T23:58:04.2986993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,232.73,9.961,60.1,57.1,4,157
2025-01-17T23:58:04.3610688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.01,9.961,60.1,57.1,4,158
2025-01-17T23:58:04.4237112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,233.29,9.961,60.1,57.1,4,159
2025-01-17T23:58:04.4860626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,233.29,9.961,60.1,57.1,4,159
2025-01-17T23:58:04.5487077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,232.73,9.961,60.1,57.1,4,157
2025-01-17T23:58:04.6266737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.18,9.961,60.1,57.1,4,155
2025-01-17T23:58:04.6892829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,231.04,10.007,60,57.1,4,151
2025-01-17T23:58:04.7517518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,229.96,10.007,60,57.1,4,147
2025-01-17T23:58:04.8141246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.9,10.007,60,57.1,4,143
2025-01-17T23:58:04.8765945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.88,10.007,60,57.2,4,139
2025-01-17T23:58:04.9546967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.37,10.007,60,57.2,4,137
2025-01-17T23:58:05.0171550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.86,10.007,60,57.2,4,135
2025-01-17T23:58:05.0796718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.36,10.007,60,57.2,4,133
2025-01-17T23:58:05.1422550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,226.11,10.007,60,57.2,4,132
2025-01-17T23:58:05.2046905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.62,10.007,60,57.2,4,130
2025-01-17T23:58:05.2828925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,225.37,10.007,60,57.2,4,129
2025-01-17T23:58:05.3452133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.13,10.007,60,57.2,4,128
2025-01-17T23:58:05.4077732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,224.66,10.007,60,57.2,4,126
2025-01-17T23:58:05.4702184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.42,10.007,60,57.2,4,125
2025-01-17T23:58:05.5328275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.42,10.007,60,57.2,4,125
2025-01-17T23:58:05.6108375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.42,10.007,60,57.2,4,125
2025-01-17T23:58:05.6732940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,221.59,10.048,60,57.2,5,125
2025-01-17T23:58:05.7358254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.88,10.048,60,57.2,5,126
2025-01-17T23:58:05.7984475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.46,10.048,60,57.2,5,128
2025-01-17T23:58:05.8607936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,223.08,10.048,60,57.3,5,130
2025-01-17T23:58:05.9389680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.68,10.048,60,57.3,5,132
2025-01-17T23:58:06.0014873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.59,10.048,60,57.3,5,135
2025-01-17T23:58:06.0639342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.2,10.048,60,57.3,5,137
2025-01-17T23:58:06.1264800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.81,10.048,60,57.3,5,139
2025-01-17T23:58:06.1889590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.74,10.048,60,57.3,5,142
2025-01-17T23:58:06.2513946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.74,10.048,60,57.3,5,142
2025-01-17T23:58:06.3294904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.06,10.048,60,57.3,5,143
2025-01-17T23:58:06.3918798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.06,10.048,60,57.3,5,143
2025-01-17T23:58:06.4544929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.74,10.048,60,57.3,5,142
2025-01-17T23:58:06.5169008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.12,10.048,60,57.3,5,140
2025-01-17T23:58:06.5794469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.89,10.048,60,57.3,5,136
2025-01-17T23:58:06.6576461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.1,10.046,59.9,57.3,4,132
2025-01-17T23:58:06.7224455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.13,10.046,59.9,57.3,4,128
2025-01-17T23:58:06.7824214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.95,10.046,59.9,57.3,4,123
2025-01-17T23:58:06.8449862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.63,10.046,59.9,57.4,4,117
2025-01-17T23:58:06.9075485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.78,10.046,59.9,57.4,4,113
2025-01-17T23:58:06.9854922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,220.77,10.046,59.9,57.4,4,108
2025-01-17T23:58:07.0480250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,219.85,10.046,59.9,57.4,4,103
2025-01-17T23:58:07.1106946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,219,10.046,59.9,57.4,4,98
2025-01-17T23:58:07.1731168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,218.26,10.046,59.9,57.4,4,93
2025-01-17T23:58:07.2355658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,217.86,10.046,59.9,57.4,4,90
2025-01-17T23:58:07.3144798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,217.74,10.046,59.9,57.4,4,89
2025-01-17T23:58:07.3761159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.62,10.046,59.9,57.4,4,88
2025-01-17T23:58:07.4387281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,217.74,10.046,59.9,57.4,4,89
2025-01-17T23:58:07.5010714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,217.99,10.046,59.9,57.4,4,91
2025-01-17T23:58:07.5636778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,218.26,10.046,59.9,57.4,4,93
2025-01-17T23:58:07.6417468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,218.61,10.007,59.7,57.4,4,97
2025-01-17T23:58:07.7042899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.27,10.007,59.7,57.4,5,102
2025-01-17T23:58:07.7667731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,216.48,10.007,59.7,57.4,5,107
2025-01-17T23:58:07.8447821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,217.85,10.007,59.7,57.7,5,112
2025-01-17T23:58:07.8917091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.2,10.007,59.7,57.7,5,117
2025-01-17T23:58:07.9698009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,220.6,10.007,59.7,57.7,5,122
2025-01-17T23:58:08.0323473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,222.05,10.007,59.7,57.7,5,127
2025-01-17T23:58:08.0948294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.54,10.007,59.7,57.7,5,132
2025-01-17T23:58:08.1572943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.76,10.007,59.7,57.7,5,136
2025-01-17T23:58:08.2197444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.62,10.007,59.7,57.7,5,142
2025-01-17T23:58:08.2979073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.89,10.007,59.7,57.7,5,146
2025-01-17T23:58:08.3603351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,229.16,10.007,59.7,57.7,5,150
2025-01-17T23:58:08.4227378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,230.78,10.007,59.7,57.7,5,155
2025-01-17T23:58:08.4852849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,232.08,10.007,59.7,57.7,5,159
2025-01-17T23:58:08.5478176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,233.4,10.007,59.7,57.7,5,163
2025-01-17T23:58:08.6102619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,234.72,10.007,59.7,57.7,5,167
2025-01-17T23:58:08.6882796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,235.7,9.96,59.7,57.7,4,168
2025-01-17T23:58:08.7509266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,235.7,9.96,59.7,57.7,4,168
2025-01-17T23:58:08.8133379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,235.7,9.96,59.7,57.7,4,168
2025-01-17T23:58:08.8758744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,235.47,9.96,59.7,57.9,4,167
2025-01-17T23:58:08.9383373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.91,9.96,59.7,57.9,4,165
2025-01-17T23:58:09.0165745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,234.34,9.96,59.7,57.9,4,163
2025-01-17T23:58:09.0790106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,233.78,9.96,59.7,57.9,4,161
2025-01-17T23:58:09.1414973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,233.22,9.96,59.7,57.9,4,159
2025-01-17T23:58:09.2040011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.66,9.96,59.7,57.9,4,157
2025-01-17T23:58:09.2664213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,232.38,9.96,59.7,57.9,4,156
2025-01-17T23:58:09.3445024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,231.83,9.96,59.7,57.9,4,154
2025-01-17T23:58:09.4070630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,231.56,9.96,59.7,57.9,4,153
2025-01-17T23:58:09.4695669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,231.01,9.96,59.7,57.9,4,151
2025-01-17T23:58:09.5319876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230.46,9.96,59.7,57.9,4,149
2025-01-17T23:58:09.5945379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.92,9.96,59.7,57.9,4,147
2025-01-17T23:58:09.6726661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.77,9.924,59.9,57.9,4,146
2025-01-17T23:58:09.7350244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,228.97,9.924,59.9,57.9,4,143
2025-01-17T23:58:09.7975943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.7,9.924,59.9,57.9,4,142
2025-01-17T23:58:09.8600767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,227.91,9.924,59.9,57.9,4,139
2025-01-17T23:58:09.9225975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.39,9.924,59.9,57.9,4,137
2025-01-17T23:58:10.0006345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.14,9.924,59.9,57.9,4,136
2025-01-17T23:58:10.0630566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.88,9.924,59.9,57.9,4,135
2025-01-17T23:58:10.1256275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,226.37,9.924,59.9,57.9,4,133
2025-01-17T23:58:10.1881214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.12,9.924,59.9,57.9,4,132
2025-01-17T23:58:10.2506120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,225.62,9.924,59.9,57.9,4,130
2025-01-17T23:58:10.3287675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.38,9.924,59.9,57.9,4,129
2025-01-17T23:58:10.3911997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.13,9.924,59.9,57.9,4,128
2025-01-17T23:58:10.4536822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.65,9.924,59.9,57.9,4,126
2025-01-17T23:58:10.5161739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.41,9.924,59.9,57.9,4,125
2025-01-17T23:58:10.5785812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.41,9.924,59.9,57.9,4,125
2025-01-17T23:58:10.6568278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.02,9.897,60.2,57.9,3,126
2025-01-17T23:58:10.7193328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,228.2,9.897,60.2,57.9,3,127
2025-01-17T23:58:10.7817584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.57,9.897,60.2,57.9,3,129
2025-01-17T23:58:10.8442070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.55,9.897,60.2,57.8,3,129
2025-01-17T23:58:10.9067751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.37,9.897,60.2,57.8,3,128
2025-01-17T23:58:10.9691540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228,9.897,60.2,57.8,3,126
2025-01-17T23:58:11.0473660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.64,9.897,60.2,57.8,3,124
2025-01-17T23:58:11.1097923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.12,9.897,60.2,57.8,3,121
2025-01-17T23:58:11.1723125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.61,9.897,60.2,57.8,3,118
2025-01-17T23:58:11.2346634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.45,9.897,60.2,57.8,3,117
2025-01-17T23:58:11.2972983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,225.97,9.897,60.2,57.8,3,114
2025-01-17T23:58:11.3754664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,225.52,9.897,60.2,57.8,3,111
2025-01-17T23:58:11.4377716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,225.09,9.897,60.2,57.8,3,108
2025-01-17T23:58:11.5003659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.96,9.897,60.2,57.8,3,107
2025-01-17T23:58:11.5628997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.56,9.897,60.2,57.8,3,104
2025-01-17T23:58:11.6253105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,224.32,9.872,60.1,57.8,3,103
2025-01-17T23:58:11.7035114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.88,9.872,60.1,57.8,6,103
2025-01-17T23:58:11.7658446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.88,9.872,60.1,57.8,6,103
2025-01-17T23:58:11.8439726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.15,9.872,60.1,57.7,6,104
2025-01-17T23:58:11.8909219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,213.08,9.872,60.1,57.7,6,107
2025-01-17T23:58:11.9534525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,213.39,9.872,60.1,57.7,6,108
2025-01-17T23:58:12.0319293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,214.34,9.872,60.1,57.7,6,111
2025-01-17T23:58:12.0940473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,214.99,9.872,60.1,57.7,6,113
2025-01-17T23:58:12.1564580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,215.97,9.872,60.1,57.7,6,116
2025-01-17T23:58:12.2188848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,217.3,9.872,60.1,57.7,6,120
2025-01-17T23:58:12.2814553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.01,9.872,60.1,57.7,6,125
2025-01-17T23:58:12.3595974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.39,9.872,60.1,57.7,6,129
2025-01-17T23:58:12.4220822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.8,9.872,60.1,57.7,6,133
2025-01-17T23:58:12.4844846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.87,9.872,60.1,57.7,6,136
2025-01-17T23:58:12.5469933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,223.94,9.872,60.1,57.7,6,139
2025-01-17T23:58:12.6095265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.03,9.872,60.1,57.7,6,142
2025-01-17T23:58:12.6875636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,225.16,9.827,59.8,57.7,6,143
2025-01-17T23:58:12.7501212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.52,9.827,59.8,57.7,6,144
2025-01-17T23:58:12.8126129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.52,9.827,59.8,57.7,6,144
2025-01-17T23:58:12.8751639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.52,9.827,59.8,57.7,6,144
2025-01-17T23:58:12.9375999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.89,9.827,59.8,57.7,6,145
2025-01-17T23:58:13.0000110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,226.26,9.827,59.8,57.7,6,146
2025-01-17T23:58:13.0781227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,226.26,9.827,59.8,57.7,6,146
2025-01-17T23:58:13.1405887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,226.26,9.827,59.8,57.7,6,146
2025-01-17T23:58:13.2031756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.52,9.827,59.8,57.7,6,144
2025-01-17T23:58:13.2656379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,225.16,9.827,59.8,57.7,6,143
2025-01-17T23:58:13.3280648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.79,9.827,59.8,57.7,6,142
2025-01-17T23:58:13.4061452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.43,9.827,59.8,57.7,6,141
2025-01-17T23:58:13.4687182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,224.07,9.827,59.8,57.7,6,140
2025-01-17T23:58:13.5311401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,224.07,9.827,59.8,57.7,6,140
2025-01-17T23:58:13.5937305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,223.7,9.827,59.8,57.7,6,139
2025-01-17T23:58:13.6560410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.27,9.795,59.3,57.7,6,136
2025-01-17T23:58:13.7342812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,221.55,9.795,59.3,57.7,6,134
2025-01-17T23:58:13.7967279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.48,9.795,59.3,57.7,6,131
2025-01-17T23:58:13.8591998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.42,9.795,59.3,57.7,6,128
2025-01-17T23:58:13.9217591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,218.72,9.795,59.3,57.7,6,126
2025-01-17T23:58:13.9841149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.37,9.795,59.3,57.7,6,125
2025-01-17T23:58:14.0630278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.37,9.795,59.3,57.7,6,125
2025-01-17T23:58:14.1247661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.37,9.795,59.3,57.7,6,125
2025-01-17T23:58:14.1873656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.37,9.795,59.3,57.7,6,125
2025-01-17T23:58:14.2496774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.07,9.795,59.3,57.7,6,127
2025-01-17T23:58:14.3122188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.42,9.795,59.3,57.7,6,128
2025-01-17T23:58:14.3903023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.77,9.795,59.3,57.7,6,129
2025-01-17T23:58:14.4527745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.13,9.795,59.3,57.7,6,130
2025-01-17T23:58:14.5154402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.83,9.795,59.3,57.7,6,132
2025-01-17T23:58:14.5779049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.91,9.795,59.3,57.7,6,135
2025-01-17T23:58:14.6402994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.98,9.791,58.9,57.7,5,136
2025-01-17T23:58:14.7185105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.29,9.791,58.9,57.7,5,137
2025-01-17T23:58:14.7809315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.92,9.791,58.9,57.7,5,139
2025-01-17T23:58:14.8433946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.56,9.791,58.9,57.7,5,141
2025-01-17T23:58:14.9057952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.88,9.791,58.9,57.7,5,142
2025-01-17T23:58:14.9684119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.2,9.791,58.9,57.7,5,143
2025-01-17T23:58:15.0465425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,226.52,9.791,58.9,57.7,5,144
2025-01-17T23:58:15.1090162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.17,9.791,58.9,57.7,5,146
2025-01-17T23:58:15.1714521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.82,9.791,58.9,57.7,5,148
2025-01-17T23:58:15.2340205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.47,9.791,58.9,57.7,5,150
2025-01-17T23:58:15.2964566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,229.78,9.791,58.9,57.7,5,154
2025-01-17T23:58:15.3588777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,230.77,9.791,58.9,57.7,5,157
2025-01-17T23:58:15.4370092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.77,9.791,58.9,57.7,5,160
2025-01-17T23:58:15.4995302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.77,9.791,58.9,57.7,5,163
2025-01-17T23:58:15.5619026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,233.1,9.791,58.9,57.7,5,164
2025-01-17T23:58:15.6244773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,233.12,9.821,58.9,57.7,5,164
2025-01-17T23:58:15.6869488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,232.02,9.821,58.9,57.7,6,163
2025-01-17T23:58:15.7650670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,231.26,9.821,58.9,57.7,6,161
2025-01-17T23:58:15.8899945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.73,9.821,58.9,57.6,6,157
2025-01-17T23:58:15.9525045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.35,9.821,58.9,57.6,6,156
2025-01-17T23:58:16.0150241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.35,9.821,58.9,57.6,6,156
2025-01-17T23:58:16.0930986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.98,9.821,58.9,57.6,6,155
2025-01-17T23:58:16.1557004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,228.61,9.821,58.9,57.6,6,154
2025-01-17T23:58:16.2181227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,228.61,9.821,58.9,57.6,6,154
2025-01-17T23:58:16.2805042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,228.61,9.821,58.9,57.6,6,154
2025-01-17T23:58:16.3430420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,228.61,9.821,58.9,57.6,6,154
2025-01-17T23:58:16.4213294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,228.61,9.821,58.9,57.6,6,154
2025-01-17T23:58:16.4837516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,228.61,9.821,58.9,57.6,6,154
2025-01-17T23:58:16.5462089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.35,9.821,58.9,57.6,6,156
2025-01-17T23:58:16.6087135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.35,9.821,58.9,57.6,6,156
2025-01-17T23:58:16.6712270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.72,9.859,59.3,57.6,5,156
2025-01-17T23:58:16.7491855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.72,9.859,59.3,57.6,5,156
2025-01-17T23:58:16.8118276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.05,9.859,59.3,57.6,5,157
2025-01-17T23:58:16.8742194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.04,9.859,59.3,57.6,5,160
2025-01-17T23:58:16.9366769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.04,9.859,59.3,57.6,5,160
2025-01-17T23:58:16.9991947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.37,9.859,59.3,57.6,5,161
2025-01-17T23:58:17.0774189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.03,9.859,59.3,57.6,5,163
2025-01-17T23:58:17.1396648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.03,9.859,59.3,57.6,5,163
2025-01-17T23:58:17.2023552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.03,9.859,59.3,57.6,5,163
2025-01-17T23:58:17.2647973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.03,9.859,59.3,57.6,5,163
2025-01-17T23:58:17.3273287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.37,9.859,59.3,57.6,5,161
2025-01-17T23:58:17.4053876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.37,9.859,59.3,57.6,5,161
2025-01-17T23:58:17.4588906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.04,9.859,59.3,57.6,5,160
2025-01-17T23:58:17.5303546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.38,9.859,59.3,57.6,5,158
2025-01-17T23:58:17.5928292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.05,9.859,59.3,57.6,5,157
2025-01-17T23:58:17.6553959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.08,9.898,59.8,57.6,5,156
2025-01-17T23:58:17.7179339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.09,9.898,59.8,57.6,5,153
2025-01-17T23:58:17.7958567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.44,9.898,59.8,57.6,5,151
2025-01-17T23:58:17.8584642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,228.8,9.898,59.8,57.6,5,149
2025-01-17T23:58:17.9210072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.83,9.898,59.8,57.6,5,146
2025-01-17T23:58:17.9834225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.19,9.898,59.8,57.6,5,144
2025-01-17T23:58:18.0459075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,226.56,9.898,59.8,57.6,5,142
2025-01-17T23:58:18.1240199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,225.62,9.898,59.8,57.6,5,139
2025-01-17T23:58:18.1865554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.99,9.898,59.8,57.6,5,137
2025-01-17T23:58:18.2488939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.37,9.898,59.8,57.6,5,135
2025-01-17T23:58:18.3113998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.76,9.898,59.8,57.6,5,133
2025-01-17T23:58:18.3738224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.46,9.898,59.8,57.6,5,132
2025-01-17T23:58:18.4519488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,222.85,9.898,59.8,57.6,5,130
2025-01-17T23:58:18.5145705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,222.55,9.898,59.8,57.6,5,129
2025-01-17T23:58:18.5771003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,222.55,9.898,59.8,57.6,5,129
2025-01-17T23:58:18.6395459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.53,9.927,60.2,57.6,4,129
2025-01-17T23:58:18.7020047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.53,9.927,60.2,57.6,4,129
2025-01-17T23:58:18.7801567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.53,9.927,60.2,57.6,4,129
2025-01-17T23:58:18.8426686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.75,9.927,60.2,57.5,4,130
2025-01-17T23:58:18.9051573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.75,9.927,60.2,57.5,4,130
2025-01-17T23:58:18.9674837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,226.25,9.927,60.2,57.5,4,132
2025-01-17T23:58:19.0299969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,226.25,9.927,60.2,57.5,4,132
2025-01-17T23:58:19.1081938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.5,9.927,60.2,57.5,4,133
2025-01-17T23:58:19.1780035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,227.01,9.927,60.2,57.5,4,135
2025-01-17T23:58:19.2330272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.26,9.927,60.2,57.5,4,136
2025-01-17T23:58:19.2956889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.26,9.927,60.2,57.5,4,136
2025-01-17T23:58:19.3580156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.52,9.927,60.2,57.5,4,137
2025-01-17T23:58:19.4362855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.52,9.927,60.2,57.5,4,137
2025-01-17T23:58:19.4986347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.52,9.927,60.2,57.5,4,137
2025-01-17T23:58:19.5611971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.52,9.927,60.2,57.5,4,137
2025-01-17T23:58:19.6236742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,227.59,9.955,60.6,57.5,4,136
2025-01-17T23:58:19.6862611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.22,9.955,60.6,57.5,3,136
2025-01-17T23:58:19.7487382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.22,9.955,60.6,57.5,3,136
2025-01-17T23:58:19.8422808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.24,9.955,60.6,57.6,3,136
2025-01-17T23:58:19.8891567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.04,9.955,60.6,57.6,3,135
2025-01-17T23:58:19.9517277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.04,9.955,60.6,57.6,3,135
2025-01-17T23:58:20.0142658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.04,9.955,60.6,57.6,3,135
2025-01-17T23:58:20.0765596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.85,9.955,60.6,57.6,3,134
2025-01-17T23:58:20.1548684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.04,9.955,60.6,57.6,3,135
2025-01-17T23:58:20.2174185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.04,9.955,60.6,57.6,3,135
2025-01-17T23:58:20.2797745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.04,9.955,60.6,57.6,3,135
2025-01-17T23:58:20.3423112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.04,9.955,60.6,57.6,3,135
2025-01-17T23:58:20.4048637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.24,9.955,60.6,57.6,3,136
2025-01-17T23:58:20.4829111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,230.44,9.955,60.6,57.6,3,137
2025-01-17T23:58:20.5454358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.84,9.955,60.6,57.6,3,139
2025-01-17T23:58:20.6078559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,231.04,9.955,60.6,57.6,3,140
2025-01-17T23:58:20.6703661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.74,9.985,60.7,57.6,4,140
2025-01-17T23:58:20.7328605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,229.26,9.985,60.7,57.6,4,142
2025-01-17T23:58:20.8109613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.53,9.985,60.7,57.6,4,143
2025-01-17T23:58:20.8733684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.08,9.985,60.7,57.7,4,145
2025-01-17T23:58:20.9359773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.62,9.985,60.7,57.7,4,147
2025-01-17T23:58:20.9984575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,231.42,9.985,60.7,57.7,4,150
2025-01-17T23:58:21.0608766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,232.24,9.985,60.7,57.7,4,153
2025-01-17T23:58:21.1389544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.07,9.985,60.7,57.7,4,156
2025-01-17T23:58:21.2017116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,233.62,9.985,60.7,57.7,4,158
2025-01-17T23:58:21.2640587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,234.46,9.985,60.7,57.7,4,161
2025-01-17T23:58:21.3265395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235.3,9.985,60.7,57.7,4,164
2025-01-17T23:58:21.3889741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,235.86,9.985,60.7,57.7,4,166
2025-01-17T23:58:21.4671397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.71,9.985,60.7,57.7,4,169
2025-01-17T23:58:21.5295410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,237.84,9.985,60.7,57.7,4,173
2025-01-17T23:58:21.5920052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,238.41,9.985,60.7,57.7,4,175
2025-01-17T23:58:21.6546571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,238.27,10.001,60.5,57.7,4,175
2025-01-17T23:58:21.7171087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,238.27,10.001,60.5,57.7,4,175
2025-01-17T23:58:21.7952048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.7,10.001,60.5,57.7,4,180
2025-01-17T23:58:21.8577366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.79,10.001,60.5,58,4,180
2025-01-17T23:58:21.9202259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.36,10.001,60.5,58,4,175
2025-01-17T23:58:21.9825448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.36,10.001,60.5,58,4,175
2025-01-17T23:58:22.0450002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.36,10.001,60.5,58,4,175
2025-01-17T23:58:22.1076636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,237.79,10.001,60.5,58,4,173
2025-01-17T23:58:22.1857305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,236.37,10.001,60.5,58,4,168
2025-01-17T23:58:22.2480691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,235.24,10.001,60.5,58,4,164
2025-01-17T23:58:22.3106547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,234.12,10.001,60.5,58,4,160
2025-01-17T23:58:22.3730194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,232.74,10.001,60.5,58,4,155
2025-01-17T23:58:22.4356153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,231.1,10.001,60.5,58,4,149
2025-01-17T23:58:22.5137181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,229.5,10.001,60.5,58,4,143
2025-01-17T23:58:22.5762153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.45,10.001,60.5,58,4,139
2025-01-17T23:58:22.6386693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.94,9.989,60.2,58,4,134
2025-01-17T23:58:22.7011047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.95,9.989,60.2,58,4,130
2025-01-17T23:58:22.7635673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.22,9.989,60.2,58,4,127
2025-01-17T23:58:22.8417768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.29,9.989,60.2,58.1,4,123
2025-01-17T23:58:22.9043227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.38,9.989,60.2,58.1,4,119
2025-01-17T23:58:22.9666940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.72,9.989,60.2,58.1,4,116
2025-01-17T23:58:23.0292075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.87,9.989,60.2,58.1,4,112
2025-01-17T23:58:23.0917251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.46,9.989,60.2,58.1,4,110
2025-01-17T23:58:23.1698734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,220.87,9.989,60.2,58.1,4,107
2025-01-17T23:58:23.2322962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,220.3,9.989,60.2,58.1,4,104
2025-01-17T23:58:23.2947659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,219.77,9.989,60.2,58.1,4,101
2025-01-17T23:58:23.3572917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,219.26,9.989,60.2,58.1,4,98
2025-01-17T23:58:23.4197739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,219.1,9.989,60.2,58.1,4,97
2025-01-17T23:58:23.4978808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,219.1,9.989,60.2,58.1,4,97
2025-01-17T23:58:23.5602815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,218.95,9.989,60.2,58.1,4,96
2025-01-17T23:58:23.6228389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,218.6,9.983,59.8,58.1,4,96
2025-01-17T23:58:23.6852307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,218.6,9.983,59.8,58.1,4,96
2025-01-17T23:58:23.7478152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,218.6,9.983,59.8,58.1,4,96
2025-01-17T23:58:23.8102201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,218.76,9.983,59.8,58.1,4,97
2025-01-17T23:58:23.8889710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,218.76,9.983,59.8,58.1,4,97
2025-01-17T23:58:23.9509525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,218.92,9.983,59.8,58.1,4,98
2025-01-17T23:58:24.0133347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,219.25,9.983,59.8,58.1,4,100
2025-01-17T23:58:24.0758133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,219.78,9.983,59.8,58.1,4,103
2025-01-17T23:58:24.1540166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,220.15,9.983,59.8,58.1,4,105
2025-01-17T23:58:24.2164818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,220.73,9.983,59.8,58.1,4,108
2025-01-17T23:58:24.2789217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.33,9.983,59.8,58.1,4,111
2025-01-17T23:58:24.3414489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.18,9.983,59.8,58.1,4,115
2025-01-17T23:58:24.4038769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,223.06,9.983,59.8,58.1,4,119
2025-01-17T23:58:24.4664367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.21,9.983,59.8,58.1,4,124
2025-01-17T23:58:24.5445049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.17,9.983,59.8,58.1,4,128
2025-01-17T23:58:24.6070284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,226.16,9.983,59.8,58.1,4,132
2025-01-17T23:58:24.6696409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,229.48,9.984,59.5,58.1,3,136
2025-01-17T23:58:24.7320053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.29,9.984,59.5,58.1,3,140
2025-01-17T23:58:24.7945625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.91,9.984,59.5,58.1,3,143
2025-01-17T23:58:24.8726389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.52,9.984,59.5,58,3,146
2025-01-17T23:58:24.9350541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,232.16,9.984,59.5,58,3,149
2025-01-17T23:58:24.9976615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,232.59,9.984,59.5,58,3,151
2025-01-17T23:58:25.0600347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.03,9.984,59.5,58,3,153
2025-01-17T23:58:25.1226160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.25,9.984,59.5,58,3,154
2025-01-17T23:58:25.2006913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.25,9.984,59.5,58,3,154
2025-01-17T23:58:25.2632591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.25,9.984,59.5,58,3,154
2025-01-17T23:58:25.3257160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.25,9.984,59.5,58,3,154
2025-01-17T23:58:25.3881496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.25,9.984,59.5,58,3,154
2025-01-17T23:58:25.4507959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.25,9.984,59.5,58,3,154
2025-01-17T23:58:25.5286105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.25,9.984,59.5,58,3,154
2025-01-17T23:58:25.5912390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.25,9.984,59.5,58,3,154
2025-01-17T23:58:25.6536952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.86,9.963,59.3,58,3,153
2025-01-17T23:58:25.7162179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.86,9.963,59.3,58,3,153
2025-01-17T23:58:25.7787287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.42,9.963,59.3,58,3,151
2025-01-17T23:58:25.8567948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,232.19,9.963,59.3,57.9,3,150
2025-01-17T23:58:25.9192607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.97,9.963,59.3,57.9,3,149
2025-01-17T23:58:25.9818297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.54,9.963,59.3,57.9,3,147
2025-01-17T23:58:26.0442815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.54,9.963,59.3,57.9,3,147
2025-01-17T23:58:26.1067779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.33,9.963,59.3,57.9,3,146
2025-01-17T23:58:26.1848678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.33,9.963,59.3,57.9,3,146
2025-01-17T23:58:26.2473354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.9,9.963,59.3,57.9,3,144
2025-01-17T23:58:26.3098302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.9,9.963,59.3,57.9,3,144
2025-01-17T23:58:26.3723121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.69,9.963,59.3,57.9,3,143
2025-01-17T23:58:26.4347766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.69,9.963,59.3,57.9,3,143
2025-01-17T23:58:26.4973419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.07,9.963,59.3,57.9,3,140
2025-01-17T23:58:26.5754625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.46,9.963,59.3,57.9,3,137
2025-01-17T23:58:26.6378772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.87,9.963,59.3,57.9,3,134
2025-01-17T23:58:26.7004951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.15,9.938,59.4,57.9,3,130
2025-01-17T23:58:26.7629061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.59,9.938,59.4,57.9,3,127
2025-01-17T23:58:26.8408166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.04,9.938,59.4,57.9,3,124
2025-01-17T23:58:26.9035358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,226.52,9.938,59.4,57.9,3,121
2025-01-17T23:58:26.9660404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.01,9.938,59.4,57.9,3,118
2025-01-17T23:58:27.0285808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,225.52,9.938,59.4,57.9,3,115
2025-01-17T23:58:27.0908579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,225.06,9.938,59.4,57.9,3,112
2025-01-17T23:58:27.1534043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.76,9.938,59.4,57.9,3,110
2025-01-17T23:58:27.2315065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,224.47,9.938,59.4,57.9,3,108
2025-01-17T23:58:27.2940457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224.2,9.938,59.4,57.9,3,106
2025-01-17T23:58:27.3565384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.07,9.938,59.4,57.9,3,105
2025-01-17T23:58:27.4190000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.94,9.938,59.4,57.9,3,104
2025-01-17T23:58:27.4814779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.94,9.938,59.4,57.9,3,104
2025-01-17T23:58:27.5595043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,223.81,9.938,59.4,57.9,3,103
2025-01-17T23:58:27.6221455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.97,9.928,59.6,57.9,3,103
2025-01-17T23:58:27.6846006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.92,9.928,59.6,57.9,5,101
2025-01-17T23:58:27.7469393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,214.68,9.928,59.6,57.9,5,100
2025-01-17T23:58:27.8095892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,214.45,9.928,59.6,57.9,5,99
2025-01-17T23:58:27.8877131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,213.97,9.928,59.6,57.8,5,97
2025-01-17T23:58:27.9501258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,213.11,9.928,59.6,57.8,5,93
2025-01-17T23:58:28.0126402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,212.32,9.928,59.6,57.8,5,89
2025-01-17T23:58:28.0751831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,211.6,9.928,59.6,57.8,5,85
2025-01-17T23:58:28.1375788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,210.95,9.928,59.6,57.8,5,81
2025-01-17T23:58:28.2156714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,210.4,9.928,59.6,57.8,5,77
2025-01-17T23:58:28.2781020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,209.86,9.928,59.6,57.8,5,72
2025-01-17T23:58:28.3406740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,209.56,9.928,59.6,57.8,5,68
2025-01-17T23:58:28.4030784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,209.37,9.928,59.6,57.8,5,63
2025-01-17T23:58:28.4656546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,209.47,9.928,59.6,57.8,5,57
2025-01-17T23:58:28.5437476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,209.77,9.928,59.6,57.8,5,53
2025-01-17T23:58:28.6063174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,210.28,9.928,59.6,57.8,5,49
2025-01-17T23:58:28.6686737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,218.24,9.909,59.8,57.8,4,46
2025-01-17T23:58:28.7323368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,218.95,9.909,59.8,57.8,4,43
2025-01-17T23:58:28.7937529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,219.49,9.909,59.8,57.8,4,41
2025-01-17T23:58:28.8561325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,219.46,9.909,59.8,57.9,4,41
2025-01-17T23:58:28.9342792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,219.46,9.909,59.8,57.9,4,41
2025-01-17T23:58:28.9967578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,218.92,9.909,59.8,57.9,4,43
2025-01-17T23:58:29.0592485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,218,9.909,59.8,57.9,4,47
2025-01-17T23:58:29.1219276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,217.12,9.909,59.8,57.9,4,52
2025-01-17T23:58:29.1843358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,216.51,9.909,59.8,57.9,4,57
2025-01-17T23:58:29.2623138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,216.1,9.909,59.8,57.9,4,63
2025-01-17T23:58:29.3248571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,215.99,9.909,59.8,57.9,4,68
2025-01-17T23:58:29.3874182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,216.12,9.909,59.8,57.9,4,74
2025-01-17T23:58:29.4499213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,216.41,9.909,59.8,57.9,4,79
2025-01-17T23:58:29.5122979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,216.96,9.909,59.8,57.9,4,85
2025-01-17T23:58:29.5904960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,217.43,9.909,59.8,57.9,4,89
2025-01-17T23:58:29.6529924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,228.8,9.9,60.1,57.9,2,95
2025-01-17T23:58:29.7154787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,229.02,9.9,60.1,57.9,2,99
2025-01-17T23:58:29.7779112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.35,9.9,60.1,57.9,2,104
2025-01-17T23:58:29.8403599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.74,9.9,60.1,57.9,2,109
2025-01-17T23:58:29.9185527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.11,9.9,60.1,57.9,2,113
2025-01-17T23:58:29.9809710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.61,9.9,60.1,57.9,2,118
2025-01-17T23:58:30.0435249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.28,9.9,60.1,57.9,2,124
2025-01-17T23:58:30.1060790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.89,9.9,60.1,57.9,2,129
2025-01-17T23:58:30.1683946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.54,9.9,60.1,57.9,2,134
2025-01-17T23:58:30.2465075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,233.09,9.9,60.1,57.9,2,138
2025-01-17T23:58:30.3090579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.51,9.9,60.1,57.9,2,141
2025-01-17T23:58:30.3714546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.65,9.9,60.1,57.9,2,142
2025-01-17T23:58:30.4340908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.8,9.9,60.1,57.9,2,143
2025-01-17T23:58:30.4965336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.65,9.9,60.1,57.9,2,142
2025-01-17T23:58:30.5746745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.37,9.9,60.1,57.9,2,140
2025-01-17T23:58:30.6371654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.31,9.92,60.5,57.9,2,137
2025-01-17T23:58:30.6996126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.17,9.92,60.5,57.9,2,136
2025-01-17T23:58:30.7620747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.9,9.92,60.5,57.9,2,134
2025-01-17T23:58:30.8401743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.78,9.92,60.5,58,2,133
2025-01-17T23:58:30.8870841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.65,9.92,60.5,58,2,132
2025-01-17T23:58:30.9652600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.65,9.92,60.5,58,2,132
2025-01-17T23:58:31.0275084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.65,9.92,60.5,58,2,132
2025-01-17T23:58:31.0901840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.65,9.92,60.5,58,2,132
2025-01-17T23:58:31.1526772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.39,9.92,60.5,58,2,130
2025-01-17T23:58:31.2152086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.39,9.92,60.5,58,2,130
2025-01-17T23:58:31.2932835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.39,9.92,60.5,58,2,130
2025-01-17T23:58:31.3556765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.39,9.92,60.5,58,2,130
2025-01-17T23:58:31.4182392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.39,9.92,60.5,58,2,130
2025-01-17T23:58:31.4806400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.39,9.92,60.5,58,2,130
2025-01-17T23:58:31.5432127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.27,9.92,60.5,58,2,129
2025-01-17T23:58:31.6212724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.27,9.92,60.5,58,2,129
2025-01-17T23:58:31.6838579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.02,9.913,60.7,58,5,128
2025-01-17T23:58:31.7463010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.43,9.913,60.7,58,5,126
2025-01-17T23:58:31.8087695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.14,9.913,60.7,58,5,125
2025-01-17T23:58:31.8713495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,221.56,9.913,60.7,58,5,123
2025-01-17T23:58:31.9494133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.98,9.913,60.7,58,5,121
2025-01-17T23:58:32.0119707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,220.14,9.913,60.7,58,5,118
2025-01-17T23:58:32.0742455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,219.58,9.913,60.7,58,5,116
2025-01-17T23:58:32.1368823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,218.77,9.913,60.7,58,5,113
2025-01-17T23:58:32.1994693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,218.24,9.913,60.7,58,5,111
2025-01-17T23:58:32.2774959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.98,9.913,60.7,58,5,110
2025-01-17T23:58:32.3398924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.98,9.913,60.7,58,5,110
2025-01-17T23:58:32.4024402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,217.46,9.913,60.7,58,5,108
2025-01-17T23:58:32.4648989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,217.46,9.913,60.7,58,5,108
2025-01-17T23:58:32.5274238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,217.46,9.913,60.7,58,5,108
2025-01-17T23:58:32.6055176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,217.46,9.913,60.7,58,5,108
2025-01-17T23:58:32.6678959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,221.33,9.894,60.5,58,4,109
2025-01-17T23:58:32.7304316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,221.53,9.894,60.5,58,4,110
2025-01-17T23:58:32.7928852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,221.73,9.894,60.5,58,4,111
2025-01-17T23:58:32.8553131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,221.92,9.894,60.5,57.9,4,112
2025-01-17T23:58:32.9335616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,222.34,9.894,60.5,57.9,4,114
2025-01-17T23:58:32.9958803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.55,9.894,60.5,57.9,4,115
2025-01-17T23:58:33.0584976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.99,9.894,60.5,57.9,4,117
2025-01-17T23:58:33.1209703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.21,9.894,60.5,57.9,4,118
2025-01-17T23:58:33.1834065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.44,9.894,60.5,57.9,4,119
2025-01-17T23:58:33.2459673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,223.89,9.894,60.5,57.9,4,121
2025-01-17T23:58:33.3239110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224.12,9.894,60.5,57.9,4,122
2025-01-17T23:58:33.3864092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.59,9.894,60.5,57.9,4,124
2025-01-17T23:58:33.4489861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.83,9.894,60.5,57.9,4,125
2025-01-17T23:58:33.5113880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.31,9.894,60.5,57.9,4,127
2025-01-17T23:58:33.5739794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,225.79,9.894,60.5,57.9,4,129
2025-01-17T23:58:33.6521565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.22,9.902,60.4,57.9,4,131
2025-01-17T23:58:33.7144794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.72,9.902,60.4,57.9,4,133
2025-01-17T23:58:33.7770882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.23,9.902,60.4,57.9,4,135
2025-01-17T23:58:33.8396010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.74,9.902,60.4,57.9,4,137
2025-01-17T23:58:33.9021238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,228.26,9.902,60.4,57.9,4,139
2025-01-17T23:58:33.9802385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,228.52,9.902,60.4,57.9,4,140
2025-01-17T23:58:34.0427365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,229.05,9.902,60.4,57.9,4,142
2025-01-17T23:58:34.1050984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,229.05,9.902,60.4,57.9,4,142
2025-01-17T23:58:34.1677057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,229.32,9.902,60.4,57.9,4,143
2025-01-17T23:58:34.2301205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,229.32,9.902,60.4,57.9,4,143
2025-01-17T23:58:34.3083337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,229.58,9.902,60.4,57.9,4,144
2025-01-17T23:58:34.3707049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,229.58,9.902,60.4,57.9,4,144
2025-01-17T23:58:34.4332345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,229.32,9.902,60.4,57.9,4,143
2025-01-17T23:58:34.4957052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,229.05,9.902,60.4,57.9,4,142
2025-01-17T23:58:34.5582345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,228.52,9.902,60.4,57.9,4,140
2025-01-17T23:58:34.6363489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.85,9.905,60,57.9,5,139
2025-01-17T23:58:34.6987492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,225.54,9.905,60,57.9,5,138
2025-01-17T23:58:34.7613523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.23,9.905,60,57.9,5,137
2025-01-17T23:58:34.8393461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.92,9.905,60,57.9,5,136
2025-01-17T23:58:34.8862328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.61,9.905,60,57.9,5,135
2025-01-17T23:58:34.9643212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.3,9.905,60,57.9,5,134
2025-01-17T23:58:35.0269130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224,9.905,60,57.9,5,133
2025-01-17T23:58:35.0893600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224,9.905,60,57.9,5,133
2025-01-17T23:58:35.1519235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224,9.905,60,57.9,5,133
2025-01-17T23:58:35.2143688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224,9.905,60,57.9,5,133
2025-01-17T23:58:35.2924276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224,9.905,60,57.9,5,133
2025-01-17T23:58:35.3549789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224,9.905,60,57.9,5,133
2025-01-17T23:58:35.4174664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224,9.905,60,57.9,5,133
2025-01-17T23:58:35.4799309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.61,9.905,60,57.9,5,135
2025-01-17T23:58:35.5422461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.61,9.905,60,57.9,5,135
2025-01-17T23:58:35.6049281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.92,9.905,60,57.9,5,136
2025-01-17T23:58:35.6828607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,224.65,9.911,59.6,57.9,5,136
2025-01-17T23:58:35.7455039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.27,9.911,59.6,57.9,5,138
2025-01-17T23:58:35.8079926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.9,9.911,59.6,57.9,5,140
2025-01-17T23:58:35.8703906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,226.53,9.911,59.6,57.9,5,142
2025-01-17T23:58:35.9328735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,226.53,9.911,59.6,57.9,5,142
2025-01-17T23:58:36.0110991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,226.85,9.911,59.6,57.9,5,143
2025-01-17T23:58:36.0735841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,226.53,9.911,59.6,57.9,5,142
2025-01-17T23:58:36.1360266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.59,9.911,59.6,57.9,5,139
2025-01-17T23:58:36.1984571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.34,9.911,59.6,57.9,5,135
2025-01-17T23:58:36.2609019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.12,9.911,59.6,57.9,5,131
2025-01-17T23:58:36.3391094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.33,9.911,59.6,57.9,5,125
2025-01-17T23:58:36.4015935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,219.88,9.911,59.6,57.9,5,120
2025-01-17T23:58:36.4640735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,218.21,9.911,59.6,57.9,5,114
2025-01-17T23:58:36.5264908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.4,9.911,59.6,57.9,5,111
2025-01-17T23:58:36.5891121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,216.62,9.911,59.6,57.9,5,108
2025-01-17T23:58:36.6671720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,212.06,9.917,59.3,57.9,6,105
2025-01-17T23:58:36.7296672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,211.45,9.917,59.3,57.9,6,103
2025-01-17T23:58:36.7921463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,210.85,9.917,59.3,57.9,6,101
2025-01-17T23:58:36.8546175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,210.32,9.917,59.3,58.1,6,99
2025-01-17T23:58:36.9171230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,210.02,9.917,59.3,58.1,6,98
2025-01-17T23:58:36.9952268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,209.74,9.917,59.3,58.1,6,97
2025-01-17T23:58:37.0577771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,209.74,9.917,59.3,58.1,6,97
2025-01-17T23:58:37.1202077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,209.74,9.917,59.3,58.1,6,97
2025-01-17T23:58:37.1827357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,209.74,9.917,59.3,58.1,6,97
2025-01-17T23:58:37.2451735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,209.74,9.917,59.3,58.1,6,97
2025-01-17T23:58:37.3232940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,209.74,9.917,59.3,58.1,6,97
2025-01-17T23:58:37.3857944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,209.45,9.917,59.3,58.1,6,96
2025-01-17T23:58:37.4482832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,209.45,9.917,59.3,58.1,6,96
2025-01-17T23:58:37.5107796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,208.89,9.917,59.3,58.1,6,94
2025-01-17T23:58:37.5732553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,208.89,9.917,59.3,58.1,6,94
2025-01-17T23:58:37.6513517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,212.91,9.916,59.3,58.1,5,93
2025-01-17T23:58:37.7138799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,212.91,9.916,59.3,58.1,5,93
2025-01-17T23:58:37.7763031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,212.91,9.916,59.3,58.1,5,93
2025-01-17T23:58:37.8388208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.93,9.916,59.3,58.2,5,93
2025-01-17T23:58:37.9013531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,213.15,9.916,59.3,58.2,5,94
2025-01-17T23:58:37.9637534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,213.58,9.916,59.3,58.2,5,96
2025-01-17T23:58:38.0418863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,213.81,9.916,59.3,58.2,5,97
2025-01-17T23:58:38.1043321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,214.5,9.916,59.3,58.2,5,100
2025-01-17T23:58:38.1669149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,214.73,9.916,59.3,58.2,5,101
2025-01-17T23:58:38.2292993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.22,9.916,59.3,58.2,5,103
2025-01-17T23:58:38.2918222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,215.97,9.916,59.3,58.2,5,106
2025-01-17T23:58:38.3698690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,216.48,9.916,59.3,58.2,5,108
2025-01-17T23:58:38.4324884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,217.27,9.916,59.3,58.2,5,111
2025-01-17T23:58:38.4948424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,217.54,9.916,59.3,58.2,5,112
2025-01-17T23:58:38.5574703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.08,9.916,59.3,58.2,5,114
2025-01-17T23:58:38.6215864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.01,9.931,59.6,58.2,2,116
2025-01-17T23:58:38.6980737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,230.22,9.931,59.6,58.2,2,118
2025-01-17T23:58:38.7605027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.55,9.931,59.6,58.2,2,121
2025-01-17T23:58:38.8384973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.91,9.931,59.6,58.3,2,124
2025-01-17T23:58:38.8853954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.4,9.931,59.6,58.3,2,128
2025-01-17T23:58:38.9479959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.91,9.931,59.6,58.3,2,132
2025-01-17T23:58:39.0260934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.45,9.931,59.6,58.3,2,136
2025-01-17T23:58:39.0780978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.01,9.931,59.6,58.3,2,140
2025-01-17T23:58:39.1510713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.74,9.931,59.6,58.3,2,145
2025-01-17T23:58:39.2135506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.5,9.931,59.6,58.3,2,150
2025-01-17T23:58:39.2759990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.28,9.931,59.6,58.3,2,155
2025-01-17T23:58:39.3541018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,236.24,9.931,59.6,58.3,2,161
2025-01-17T23:58:39.4166085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,237.22,9.931,59.6,58.3,2,167
2025-01-17T23:58:39.4791246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,238.04,9.931,59.6,58.3,2,172
2025-01-17T23:58:39.5414877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238.55,9.931,59.6,58.3,2,175
2025-01-17T23:58:39.6040152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,239.38,9.931,59.6,58.3,2,180
2025-01-17T23:58:39.6822146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.22,9.955,60,58.3,2,183
2025-01-17T23:58:39.7446133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.38,9.955,60,58.3,2,184
2025-01-17T23:58:39.8071375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.38,9.955,60,58.3,2,184
2025-01-17T23:58:39.8695906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.37,9.955,60,58.2,2,184
2025-01-17T23:58:39.9320743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.37,9.955,60,58.2,2,184
2025-01-17T23:58:39.9945410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.03,9.955,60,58.2,2,182
2025-01-17T23:58:40.0727623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,239.87,9.955,60,58.2,2,181
2025-01-17T23:58:40.1351263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,239.87,9.955,60,58.2,2,181
2025-01-17T23:58:40.1977379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,239.87,9.955,60,58.2,2,181
2025-01-17T23:58:40.2601285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,238.86,9.955,60,58.2,2,175
2025-01-17T23:58:40.3226524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,238.86,9.955,60,58.2,2,175
2025-01-17T23:58:40.4008320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,238.36,9.955,60,58.2,2,172
2025-01-17T23:58:40.4631808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238.03,9.955,60,58.2,2,170
2025-01-17T23:58:40.5257588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.7,9.955,60,58.2,2,168
2025-01-17T23:58:40.5882270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,237.21,9.955,60,58.2,2,165
2025-01-17T23:58:40.6506736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,236.15,9.981,60.3,58.2,3,164
2025-01-17T23:58:40.7288632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,235.47,9.981,60.3,58.2,3,161
2025-01-17T23:58:40.7913611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.25,9.981,60.3,58.2,3,160
2025-01-17T23:58:40.8537847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.78,9.981,60.3,58.1,3,158
2025-01-17T23:58:40.9164295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.33,9.981,60.3,58.1,3,156
2025-01-17T23:58:40.9787590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.33,9.981,60.3,58.1,3,156
2025-01-17T23:58:41.0569572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.89,9.981,60.3,58.1,3,154
2025-01-17T23:58:41.1194384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.46,9.981,60.3,58.1,3,152
2025-01-17T23:58:41.1819208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.24,9.981,60.3,58.1,3,151
2025-01-17T23:58:41.2443029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.02,9.981,60.3,58.1,3,150
2025-01-17T23:58:41.3067462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,232.81,9.981,60.3,58.1,3,149
2025-01-17T23:58:41.3850003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.38,9.981,60.3,58.1,3,147
2025-01-17T23:58:41.4474380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.17,9.981,60.3,58.1,3,146
2025-01-17T23:58:41.5099837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.75,9.981,60.3,58.1,3,144
2025-01-17T23:58:41.5724743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.54,9.981,60.3,58.1,3,143
2025-01-17T23:58:41.6349587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,233.94,10.008,60.5,58.1,2,141
2025-01-17T23:58:41.7129652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.66,10.008,60.5,58.1,2,139
2025-01-17T23:58:41.7755427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.52,10.008,60.5,58.1,2,138
2025-01-17T23:58:41.8380253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.37,10.008,60.5,58,2,137
2025-01-17T23:58:41.9004320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.24,10.008,60.5,58,2,136
2025-01-17T23:58:41.9630721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,233.1,10.008,60.5,58,2,135
2025-01-17T23:58:42.0411324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.84,10.008,60.5,58,2,133
2025-01-17T23:58:42.1035855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.71,10.008,60.5,58,2,132
2025-01-17T23:58:42.1661502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.45,10.008,60.5,58,2,130
2025-01-17T23:58:42.2285019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,232.33,10.008,60.5,58,2,129
2025-01-17T23:58:42.2910550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,232.08,10.008,60.5,58,2,127
2025-01-17T23:58:42.3534509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.85,10.008,60.5,58,2,125
2025-01-17T23:58:42.4316614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.73,10.008,60.5,58,2,124
2025-01-17T23:58:42.4940577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.61,10.008,60.5,58,2,123
2025-01-17T23:58:42.5565183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.5,10.008,60.5,58,2,122
2025-01-17T23:58:42.6191828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.69,10.008,60.5,58,3,122
2025-01-17T23:58:42.6816786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.71,10.024,60.5,58,3,122
2025-01-17T23:58:42.7596470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.54,10.024,60.5,58,3,121
2025-01-17T23:58:42.8220027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.54,10.024,60.5,58,3,121
2025-01-17T23:58:42.8877637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.52,10.024,60.5,57.9,3,121
2025-01-17T23:58:42.9503959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.52,10.024,60.5,57.9,3,121
2025-01-17T23:58:43.0129273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.52,10.024,60.5,57.9,3,121
2025-01-17T23:58:43.0753902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.52,10.024,60.5,57.9,3,121
2025-01-17T23:58:43.1535105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.52,10.024,60.5,57.9,3,121
2025-01-17T23:58:43.2159929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.52,10.024,60.5,57.9,3,121
2025-01-17T23:58:43.2784795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.52,10.024,60.5,57.9,3,121
2025-01-17T23:58:43.3409142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.52,10.024,60.5,57.9,3,121
2025-01-17T23:58:43.4034226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.52,10.024,60.5,57.9,3,121
2025-01-17T23:58:43.4815785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.52,10.024,60.5,57.9,3,121
2025-01-17T23:58:43.5441018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.52,10.024,60.5,57.9,3,121
2025-01-17T23:58:43.6065695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,227.19,10.024,60.5,57.9,3,119
2025-01-17T23:58:43.6691113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,219.86,10.024,60.5,57.9,5,117
2025-01-17T23:58:43.7314610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.32,10.024,60.5,57.9,5,115
2025-01-17T23:58:43.8096081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.52,10.024,60.5,57.9,5,112
2025-01-17T23:58:43.8720598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,218,10.024,60.5,57.9,5,110
2025-01-17T23:58:43.9346220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,217.49,10.024,60.5,57.9,5,108
2025-01-17T23:58:43.9970353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,217.24,10.024,60.5,57.9,5,107
2025-01-17T23:58:44.0594229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,216.65,10.012,60.4,57.9,5,105
2025-01-17T23:58:44.1375980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.41,10.012,60.4,57.9,5,104
2025-01-17T23:58:44.2000926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.17,10.012,60.4,57.9,5,103
2025-01-17T23:58:44.2625779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.7,10.012,60.4,57.9,5,101
2025-01-17T23:58:44.3250401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.7,10.012,60.4,57.9,5,101
2025-01-17T23:58:44.3875369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.7,10.012,60.4,57.9,5,101
2025-01-17T23:58:44.4501225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.17,10.012,60.4,57.9,5,103
2025-01-17T23:58:44.5281522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.41,10.012,60.4,57.9,5,104
2025-01-17T23:58:44.5907194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,217.14,10.012,60.4,57.9,5,107
2025-01-17T23:58:44.6531406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,217.55,10.001,60.3,57.9,5,109
2025-01-17T23:58:44.7157537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,218.07,10.001,60.3,57.9,5,111
2025-01-17T23:58:44.7782024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.33,10.001,60.3,57.9,5,112
2025-01-17T23:58:44.8562552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.84,10.001,60.3,57.8,5,114
2025-01-17T23:58:44.9188009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.84,10.001,60.3,57.8,5,114
2025-01-17T23:58:44.9812017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.84,10.001,60.3,57.8,5,114
2025-01-17T23:58:45.0455956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.84,10.001,60.3,57.8,5,114
2025-01-17T23:58:45.1061718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.84,10.001,60.3,57.8,5,114
2025-01-17T23:58:45.1844643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.31,10.001,60.3,57.8,5,112
2025-01-17T23:58:45.2468389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,218.05,10.001,60.3,57.8,5,111
2025-01-17T23:58:45.3093487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,217.79,10.001,60.3,57.8,5,110
2025-01-17T23:58:45.3717728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217.02,10.001,60.3,57.8,5,107
2025-01-17T23:58:45.4341580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.53,10.001,60.3,57.8,5,105
2025-01-17T23:58:45.5123675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.05,10.001,60.3,57.8,5,103
2025-01-17T23:58:45.5749055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,215.58,10.001,60.3,57.8,5,101
2025-01-17T23:58:45.6373208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,219.65,10.001,60.3,57.8,4,100
2025-01-17T23:58:45.6997869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,219.48,10.001,60.3,57.8,4,99
2025-01-17T23:58:45.7623317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,219.32,10.001,60.3,57.8,4,98
2025-01-17T23:58:45.8289597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,219.32,10.001,60.3,57.8,4,98
2025-01-17T23:58:45.9029529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,219.16,10.006,60.1,57.8,4,98
2025-01-17T23:58:45.9654766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,219.16,10.006,60.1,57.8,4,98
2025-01-17T23:58:46.0279186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,219.33,10.006,60.1,57.8,4,99
2025-01-17T23:58:46.0903612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,219.66,10.006,60.1,57.8,4,101
2025-01-17T23:58:46.1685703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,220.01,10.006,60.1,57.8,4,103
2025-01-17T23:58:46.2310331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,220.38,10.006,60.1,57.8,4,105
2025-01-17T23:58:46.2935233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,220.76,10.006,60.1,57.8,4,107
2025-01-17T23:58:46.3559321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.34,10.006,60.1,57.8,4,110
2025-01-17T23:58:46.4184242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.75,10.006,60.1,57.8,4,112
2025-01-17T23:58:46.4965335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.38,10.006,60.1,57.8,4,115
2025-01-17T23:58:46.5590644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.81,10.006,60.1,57.8,4,117
2025-01-17T23:58:46.6215155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.26,10.006,60.1,57.8,4,119
2025-01-17T23:58:46.6840249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.71,10.006,60.1,57.8,4,121
2025-01-17T23:58:46.7465212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.4,10.006,60.1,57.8,4,124
2025-01-17T23:58:46.8401280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.64,10.006,60.1,57.8,4,125
2025-01-17T23:58:46.8871449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.19,9.998,59.9,57.8,4,128
2025-01-17T23:58:46.9494936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,225.68,9.998,59.9,57.8,4,130
2025-01-17T23:58:47.0120324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,226.17,9.998,59.9,57.8,4,132
2025-01-17T23:58:47.0745715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.93,9.998,59.9,57.8,4,135
2025-01-17T23:58:47.1370272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,227.18,9.998,59.9,57.8,4,136
2025-01-17T23:58:47.2151413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.44,9.998,59.9,57.8,4,137
2025-01-17T23:58:47.2776890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.21,9.998,59.9,57.8,4,140
2025-01-17T23:58:47.3401889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,228.48,9.998,59.9,57.8,4,141
2025-01-17T23:58:47.4024370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.74,9.998,59.9,57.8,4,142
2025-01-17T23:58:47.4650985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,229,9.998,59.9,57.8,4,143
2025-01-17T23:58:47.5432371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.53,9.998,59.9,57.8,4,145
2025-01-17T23:58:47.6056066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.07,9.998,59.9,57.8,4,147
2025-01-17T23:58:47.6683019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,230.61,9.998,59.9,57.8,4,149
2025-01-17T23:58:47.7306360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.15,9.998,59.9,57.8,4,151
2025-01-17T23:58:47.7931709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,231.7,9.998,59.9,57.8,4,153
2025-01-17T23:58:47.8712719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,232.55,9.998,59.9,57.9,4,156
2025-01-17T23:58:47.9337918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,233.1,9.998,59.9,57.9,4,158
2025-01-17T23:58:47.9962430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,233.66,9.998,59.9,57.9,4,160
2025-01-17T23:58:48.0586954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,233.94,9.998,59.9,57.9,4,161
2025-01-17T23:58:48.1211884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.5,9.998,59.9,57.9,4,163
2025-01-17T23:58:48.1993516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.5,9.998,59.9,57.9,4,163
2025-01-17T23:58:48.2618785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.5,9.998,59.9,57.9,4,163
2025-01-17T23:58:48.3243168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.5,9.998,59.9,57.9,4,163
2025-01-17T23:58:48.3867097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.5,9.998,59.9,57.9,4,163
2025-01-17T23:58:48.4491942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,233.66,9.998,59.9,57.9,4,160
2025-01-17T23:58:48.5274005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,232.72,9.929,59.8,57.9,4,157
2025-01-17T23:58:48.5897985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,231.61,9.929,59.8,57.9,4,153
2025-01-17T23:58:48.6524056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.56,9.929,59.8,57.9,3,150
2025-01-17T23:58:48.7147197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.49,9.929,59.8,57.9,3,145
2025-01-17T23:58:48.7771783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.65,9.929,59.8,57.9,3,141
2025-01-17T23:58:48.8554500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.84,9.929,59.8,57.9,3,137
2025-01-17T23:58:48.9179695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.44,9.929,59.8,57.9,3,135
2025-01-17T23:58:48.9804952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.85,9.929,59.8,57.9,3,132
2025-01-17T23:58:49.0428541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.47,9.929,59.8,57.9,3,130
2025-01-17T23:58:49.1053892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.28,9.929,59.8,57.9,3,129
2025-01-17T23:58:49.1679400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.28,9.929,59.8,57.9,3,129
2025-01-17T23:58:49.2460283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.09,9.929,59.8,57.9,3,128
2025-01-17T23:58:49.3083761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.09,9.929,59.8,57.9,3,128
2025-01-17T23:58:49.3709063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.72,9.929,59.8,57.9,3,126
2025-01-17T23:58:49.4334254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,227.54,9.929,59.8,57.9,3,125
2025-01-17T23:58:49.4959350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.19,9.929,59.8,57.9,3,123
2025-01-17T23:58:49.5740746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.84,9.929,59.8,57.9,3,121
2025-01-17T23:58:49.6365926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,222.62,9.91,60,57.9,4,117
2025-01-17T23:58:49.6990726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.97,9.91,60,57.9,4,114
2025-01-17T23:58:49.7615450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,221.34,9.91,60,57.9,4,111
2025-01-17T23:58:49.8395707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,220.75,9.91,60,58,4,108
2025-01-17T23:58:49.9020269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.99,9.91,60,58,4,104
2025-01-17T23:58:49.9645819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,219.62,9.91,60,58,4,102
2025-01-17T23:58:50.0270484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,219.1,9.91,60,58,4,99
2025-01-17T23:58:50.0895613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,218.77,9.91,60,58,4,97
2025-01-17T23:58:50.1520021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,218.46,9.91,60,58,4,95
2025-01-17T23:58:50.2302428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,218.31,9.91,60,58,4,94
2025-01-17T23:58:50.2926428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,218.31,9.91,60,58,4,94
2025-01-17T23:58:50.3551119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,218.31,9.91,60,58,4,94
2025-01-17T23:58:50.4176258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,218.31,9.91,60,58,4,94
2025-01-17T23:58:50.4800782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,218.46,9.91,60,58,4,95
2025-01-17T23:58:50.5581522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,218.77,9.91,60,58,4,97
2025-01-17T23:58:50.6206352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,219.27,9.91,60,58,4,100
2025-01-17T23:58:50.6831094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,219.92,9.873,60,58,4,104
2025-01-17T23:58:50.7455594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,220.89,9.873,60,58,4,109
2025-01-17T23:58:50.8394087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,221.57,9.873,60,58.3,4,112
2025-01-17T23:58:50.8862888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,222.44,9.873,60,58.3,4,116
2025-01-17T23:58:50.9488617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.11,9.873,60,58.3,4,119
2025-01-17T23:58:51.0112076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.8,9.873,60,58.3,4,122
2025-01-17T23:58:51.0737375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.52,9.873,60,58.3,4,125
2025-01-17T23:58:51.1362187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.76,9.873,60,58.3,4,126
2025-01-17T23:58:51.1987167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.25,9.873,60,58.3,4,128
2025-01-17T23:58:51.2767892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.25,9.873,60,58.3,4,128
2025-01-17T23:58:51.3392426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.49,9.873,60,58.3,4,129
2025-01-17T23:58:51.4017899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.49,9.873,60,58.3,4,129
2025-01-17T23:58:51.4643483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.74,9.873,60,58.3,4,130
2025-01-17T23:58:51.5267876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.74,9.873,60,58.3,4,130
2025-01-17T23:58:51.6049203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.74,9.873,60,58.3,4,130
2025-01-17T23:58:51.6673362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.12,9.835,60,58.3,5,130
2025-01-17T23:58:51.7323965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.12,9.835,60,58.3,5,130
2025-01-17T23:58:51.7923378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.12,9.835,60,58.3,5,130
2025-01-17T23:58:51.8547984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.15,9.835,60,58.4,5,130
2025-01-17T23:58:51.9329666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.85,9.835,60,58.4,5,129
2025-01-17T23:58:51.9955135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.55,9.835,60,58.4,5,128
2025-01-17T23:58:52.0579569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.55,9.835,60,58.4,5,128
2025-01-17T23:58:52.1204256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,221.95,9.835,60,58.4,5,126
2025-01-17T23:58:52.1830074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.65,9.835,60,58.4,5,125
2025-01-17T23:58:52.2611115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.36,9.835,60,58.4,5,124
2025-01-17T23:58:52.3235416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.06,9.835,60,58.4,5,123
2025-01-17T23:58:52.3859682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.77,9.835,60,58.4,5,122
2025-01-17T23:58:52.4484909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.48,9.835,60,58.4,5,121
2025-01-17T23:58:52.5110115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,219.91,9.835,60,58.4,5,119
2025-01-17T23:58:52.5890800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.62,9.835,60,58.4,5,118
2025-01-17T23:58:52.6515818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.4,9.835,60,58.4,6,117
2025-01-17T23:58:52.7140969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.8,9.834,60.1,58.4,6,115
2025-01-17T23:58:52.7765178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.8,9.834,60.1,58.4,6,115
2025-01-17T23:58:52.8390463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,215.51,9.834,60.1,58.5,6,114
2025-01-17T23:58:52.9172271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,215.18,9.834,60.1,58.5,6,113
2025-01-17T23:58:52.9795916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,214.85,9.834,60.1,58.5,6,112
2025-01-17T23:58:53.0420855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.53,9.834,60.1,58.5,6,111
2025-01-17T23:58:53.1045776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,214.21,9.834,60.1,58.5,6,110
2025-01-17T23:58:53.1671235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,213.89,9.834,60.1,58.5,6,109
2025-01-17T23:58:53.2452507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,213.57,9.834,60.1,58.5,6,108
2025-01-17T23:58:53.3076303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,213.57,9.834,60.1,58.5,6,108
2025-01-17T23:58:53.3701526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,213.57,9.834,60.1,58.5,6,108
2025-01-17T23:58:53.4326329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,213.57,9.834,60.1,58.5,6,108
2025-01-17T23:58:53.4952348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,213.57,9.834,60.1,58.5,6,108
2025-01-17T23:58:53.5576526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,214.21,9.834,60.1,58.5,6,110
2025-01-17T23:58:53.6357785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.24,9.849,60.1,58.5,4,110
2025-01-17T23:58:53.6980979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,221.45,9.849,60.1,58.5,4,111
2025-01-17T23:58:53.7606691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.66,9.849,60.1,58.5,4,112
2025-01-17T23:58:53.8386462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,222.04,9.849,60.1,58.3,4,114
2025-01-17T23:58:53.8856020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.26,9.849,60.1,58.3,4,115
2025-01-17T23:58:53.9637590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.7,9.849,60.1,58.3,4,117
2025-01-17T23:58:54.0262522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.16,9.849,60.1,58.3,4,119
2025-01-17T23:58:54.0887044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.09,9.849,60.1,58.3,4,123
2025-01-17T23:58:54.1512185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.8,9.849,60.1,58.3,4,126
2025-01-17T23:58:54.2137155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.54,9.849,60.1,58.3,4,129
2025-01-17T23:58:54.2919654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,226.29,9.849,60.1,58.3,4,132
2025-01-17T23:58:54.3543531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.8,9.849,60.1,58.3,4,134
2025-01-17T23:58:54.4168557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,227.32,9.849,60.1,58.3,4,136
2025-01-17T23:58:54.4792892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.57,9.849,60.1,58.3,4,137
2025-01-17T23:58:54.5418080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228.1,9.849,60.1,58.3,4,139
2025-01-17T23:58:54.6198812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,228.36,9.849,60.1,58.3,4,140
2025-01-17T23:58:54.6823968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,228.85,9.89,60,58.3,4,142
2025-01-17T23:58:54.7449001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,228.85,9.89,60,58.3,4,142
2025-01-17T23:58:54.8385013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,228.75,9.89,60,57.9,4,142
2025-01-17T23:58:54.8698348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,228.75,9.89,60,57.9,4,142
2025-01-17T23:58:54.9480606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,228.22,9.89,60,57.9,4,140
2025-01-17T23:58:55.0105024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,228.22,9.89,60,57.9,4,140
2025-01-17T23:58:55.0729570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.96,9.89,60,57.9,4,139
2025-01-17T23:58:55.1359639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,227.44,9.89,60,57.9,4,137
2025-01-17T23:58:55.1979688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.18,9.89,60,57.9,4,136
2025-01-17T23:58:55.2604002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.92,9.89,60,57.9,4,135
2025-01-17T23:58:55.3384264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.41,9.89,60,57.9,4,133
2025-01-17T23:58:55.4009728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.16,9.89,60,57.9,4,132
2025-01-17T23:58:55.4634404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.41,9.89,60,57.9,4,129
2025-01-17T23:58:55.5259600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.92,9.89,60,57.9,4,127
2025-01-17T23:58:55.6040998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.97,9.89,60,57.9,4,123
2025-01-17T23:58:55.6665320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,219.85,9.934,59.9,57.9,5,119
2025-01-17T23:58:55.7289946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,218.46,9.934,59.9,57.9,5,114
2025-01-17T23:58:55.7915325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,217.4,9.934,59.9,57.9,5,110
2025-01-17T23:58:55.8540129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,216.55,9.934,59.9,57.6,5,107
2025-01-17T23:58:55.9164708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.8,9.934,59.9,57.6,5,104
2025-01-17T23:58:55.9855328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,215.09,9.934,59.9,57.6,5,101
2025-01-17T23:58:56.0570714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,214.85,9.934,59.9,57.6,5,100
2025-01-17T23:58:56.1196691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,214.4,9.934,59.9,57.6,5,98
2025-01-17T23:58:56.1820278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,214.18,9.934,59.9,57.6,5,97
2025-01-17T23:58:56.2444012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,214.63,9.934,59.9,57.6,5,99
2025-01-17T23:58:56.3225620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.32,9.934,59.9,57.6,5,102
2025-01-17T23:58:56.3850730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,216.05,9.934,59.9,57.6,5,105
2025-01-17T23:58:56.4476823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,216.8,9.934,59.9,57.6,5,108
2025-01-17T23:58:56.5101992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.58,9.934,59.9,57.6,5,111
2025-01-17T23:58:56.5725601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,218.65,9.934,59.9,57.6,5,115
2025-01-17T23:58:56.6507285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.76,9.934,59.9,57.6,5,119
2025-01-17T23:58:56.7133484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.19,9.934,59.9,57.6,5,124
2025-01-17T23:58:56.7758261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.37,9.934,59.9,57.6,5,128
2025-01-17T23:58:56.8382894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,224.12,9.934,59.9,57.4,5,134
2025-01-17T23:58:56.9007268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.35,9.934,59.9,57.4,5,138
2025-01-17T23:58:56.9788028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.89,9.986,59.8,57.4,5,143
2025-01-17T23:58:57.0411815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.48,9.986,59.8,57.4,5,148
2025-01-17T23:58:57.1037163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.09,9.986,59.8,57.4,5,153
2025-01-17T23:58:57.1662734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,231.71,9.986,59.8,57.4,5,158
2025-01-17T23:58:57.2287154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.68,9.986,59.8,57.4,5,164
2025-01-17T23:58:57.3067880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,235.67,9.986,59.8,57.4,5,170
2025-01-17T23:58:57.3692950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,237.33,9.986,59.8,57.4,5,175
2025-01-17T23:58:57.4317705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.33,9.986,59.8,57.4,5,181
2025-01-17T23:58:57.4942146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,241,9.986,59.8,57.4,5,186
2025-01-17T23:58:57.5566872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,243,9.986,59.8,57.4,5,192
2025-01-17T23:58:57.6349932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,244.24,9.986,59.8,57.4,4,198
2025-01-17T23:58:57.6974053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,245.93,9.986,59.8,57.4,4,204
2025-01-17T23:58:57.7599522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,247.6,9.986,59.8,57.4,4,210
2025-01-17T23:58:57.8224239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,248.94,9.986,59.8,57.3,4,215
2025-01-17T23:58:57.8848894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,250.55,9.986,59.8,57.3,4,221
2025-01-17T23:58:57.9472906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,251.86,9.986,59.8,57.3,4,226
2025-01-17T23:58:58.0255429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,253.39,9.986,59.8,57.3,4,232
2025-01-17T23:58:58.0892067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,254.86,9.986,59.8,57.3,4,238
2025-01-17T23:58:58.1505353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,256.49,9.986,59.8,57.3,4,245
2025-01-17T23:58:58.2129591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,258.01,9.986,59.8,57.3,4,252
2025-01-17T23:58:58.2753808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,259.41,9.986,59.8,57.3,4,259
2025-01-17T23:58:58.3535102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,260.81,9.986,59.8,57.3,4,267
2025-01-17T23:58:58.4159967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,261.56,9.986,59.8,57.3,4,272
2025-01-17T23:58:58.4785298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,262.05,10.079,59.6,57.3,4,279
2025-01-17T23:58:58.5409238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,262.58,10.079,59.6,57.3,4,285
2025-01-17T23:58:58.6035291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,256.92,10.079,59.6,57.3,3,290
2025-01-17T23:58:58.6815554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,256.8,10.079,59.6,57.3,3,296
2025-01-17T23:58:58.7439803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,256.61,10.079,59.6,57.3,3,300
2025-01-17T23:58:58.8221746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,256.31,10.079,59.6,57.3,3,304
2025-01-17T23:58:58.8691147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,255.91,10.079,59.6,57.3,3,308
2025-01-17T23:58:58.9315977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,255.24,10.079,59.6,57.3,3,313
2025-01-17T23:58:59.0096904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,254.4,10.079,59.6,57.3,3,318
2025-01-17T23:58:59.0721648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.13,10.079,59.6,57.3,3,324
2025-01-17T23:58:59.1345047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,251.87,10.079,59.6,57.3,3,329
2025-01-17T23:58:59.1970697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,250.11,10.079,59.6,57.3,3,335
2025-01-17T23:58:59.2596147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,247.39,10.079,59.6,57.3,3,343
2025-01-17T23:58:59.3376954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,243.9,10.079,59.6,57.3,3,352
2025-01-17T23:58:59.4002135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,240.15,10.079,59.6,57.3,3,1
2025-01-17T23:58:59.4625792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,235.54,10.079,59.6,57.3,3,12
2025-01-17T23:58:59.5251453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,231.3,10.079,59.6,57.3,3,23
2025-01-17T23:58:59.5875620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,227.22,10.079,59.6,57.3,3,36
2025-01-17T23:58:59.6656254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,229.81,10.13,59.5,57.3,2,51
2025-01-17T23:58:59.7283284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.52,10.13,59.5,57.3,2,66
2025-01-17T23:58:59.7907465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228.12,10.13,59.5,57.3,2,82
2025-01-17T23:58:59.8532574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228.66,10.13,59.5,57.4,2,99
2025-01-17T23:58:59.9157548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.72,10.13,59.5,57.4,2,113
2025-01-17T23:58:59.9937629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.22,10.13,59.5,57.4,2,127
2025-01-17T23:59:00.0563628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,233.05,10.13,59.5,57.4,2,141
2025-01-17T23:59:00.1188458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.97,10.13,59.5,57.4,2,154
2025-01-17T23:59:00.1812762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.7,10.13,59.5,57.4,2,165
2025-01-17T23:59:00.2438587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.33,10.13,59.5,57.4,2,175
2025-01-17T23:59:00.3063235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,239.98,10.13,59.5,57.4,2,185
2025-01-17T23:59:00.3843483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,241.62,10.13,59.5,57.4,2,195
2025-01-17T23:59:00.4468279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.22,10.13,59.5,57.4,2,205
2025-01-17T23:59:00.5093688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,244.46,10.13,59.5,57.4,2,213
2025-01-17T23:59:00.5718947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.63,10.13,59.5,57.4,2,221
2025-01-17T23:59:00.6342935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.36,10.13,59.5,57.4,1,229
2025-01-17T23:59:00.7124497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.87,10.13,59.5,57.4,1,237
2025-01-17T23:59:00.7749503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,244.15,10.148,59.4,57.4,1,244
2025-01-17T23:59:00.8374428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.49,10.148,59.4,57.6,1,251
2025-01-17T23:59:00.8999236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.74,10.148,59.4,57.6,1,258
2025-01-17T23:59:00.9624693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.9,10.148,59.4,57.6,1,264
2025-01-17T23:59:01.0404144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.01,10.148,59.4,57.6,1,270
2025-01-17T23:59:01.1029482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,245.05,10.148,59.4,57.6,1,275
2025-01-17T23:59:01.1655805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,245.05,10.148,59.4,57.6,1,279
2025-01-17T23:59:01.2279194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.03,10.148,59.4,57.6,1,283
2025-01-17T23:59:01.2904669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,244.96,10.148,59.4,57.6,1,288
2025-01-17T23:59:01.3685456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,244.87,10.148,59.4,57.6,1,292
2025-01-17T23:59:01.4310703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,244.75,10.148,59.4,57.6,1,296
2025-01-17T23:59:01.4935823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.68,10.148,59.4,57.6,1,298
2025-01-17T23:59:01.5560213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,244.52,10.148,59.4,57.6,1,302
2025-01-17T23:59:01.6185055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,244.43,10.148,59.4,57.6,1,304
2025-01-17T23:59:01.6966672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,244.28,10.148,59.4,57.6,1,307
2025-01-17T23:59:01.7591403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,244.17,10.148,59.4,57.6,1,309
2025-01-17T23:59:01.8215712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,244.04,10.148,59.4,57.9,1,311
2025-01-17T23:59:01.8840576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,244.08,10.117,59.6,57.9,1,314
2025-01-17T23:59:01.9465303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.01,10.117,59.6,57.9,1,315
2025-01-17T23:59:02.0262870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.81,10.117,59.6,57.9,1,318
2025-01-17T23:59:02.0871785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,243.73,10.117,59.6,57.9,1,319
2025-01-17T23:59:02.1496700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.59,10.117,59.6,57.9,1,321
2025-01-17T23:59:02.2120530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,243.51,10.117,59.6,57.9,1,322
2025-01-17T23:59:02.2792305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,243.43,10.117,59.6,57.9,1,323
2025-01-17T23:59:02.3371124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.27,10.117,59.6,57.9,1,325
2025-01-17T23:59:02.4151570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,243.19,10.117,59.6,57.9,1,326
2025-01-17T23:59:02.4777283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,242.93,10.117,59.6,57.9,1,329
2025-01-17T23:59:02.5462947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.48,10.117,59.6,57.9,1,334
2025-01-17T23:59:02.6025851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.117,59.6,57.9,0,339
2025-01-17T23:59:02.6651772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.117,59.6,57.9,0,344
2025-01-17T23:59:02.7432064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.117,59.6,57.9,0,349
2025-01-17T23:59:02.8214076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.117,59.6,57.9,0,354
2025-01-17T23:59:02.8682596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.117,59.6,57.9,0,0
2025-01-17T23:59:02.9307259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.117,59.6,57.9,0,7
2025-01-17T23:59:02.9932143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.117,59.6,57.9,0,14
2025-01-17T23:59:03.0713037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.117,59.6,57.9,0,22
2025-01-17T23:59:03.1338045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.117,59.6,57.9,0,31
2025-01-17T23:59:03.1962970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.117,59.6,57.9,0,42
2025-01-17T23:59:03.2588639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.117,59.6,57.9,0,52
2025-01-17T23:59:03.3213357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.117,59.6,57.9,0,63
2025-01-17T23:59:03.3994877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.117,59.6,57.9,0,76
2025-01-17T23:59:03.4619057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.117,59.6,57.9,0,87
2025-01-17T23:59:03.5243913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.2,9.994,60.2,57.9,0,99
2025-01-17T23:59:03.5868600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.2,9.994,60.2,57.9,0,112
2025-01-17T23:59:03.6493131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.2,9.994,60.2,57.9,0,124
2025-01-17T23:59:03.7274205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.2,9.994,60.2,57.9,0,136
2025-01-17T23:59:03.7899872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.2,9.994,60.2,57.9,0,148
2025-01-17T23:59:03.8524302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.2,9.994,60.2,58.3,0,161
2025-01-17T23:59:03.9149729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.2,9.994,60.2,58.3,0,173
2025-01-17T23:59:03.9799212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.2,9.994,60.2,58.3,0,183
2025-01-17T23:59:04.0555928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.2,9.994,60.2,58.3,0,195
2025-01-17T23:59:04.1180224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.2,9.994,60.2,58.3,0,206
2025-01-17T23:59:04.1804610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.2,9.994,60.2,58.3,0,216
2025-01-17T23:59:04.2428866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.2,9.994,60.2,58.3,0,226
2025-01-17T23:59:04.3054471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.2,9.994,60.2,58.3,0,234
2025-01-17T23:59:04.3835866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.2,9.994,60.2,58.3,0,243
2025-01-17T23:59:04.4460721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.2,9.994,60.2,58.3,0,251
2025-01-17T23:59:04.5085182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.2,9.994,60.2,58.3,0,258
2025-01-17T23:59:04.5709864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.2,9.994,60.2,58.3,0,266
2025-01-17T23:59:04.6334983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.2,9.994,60.2,58.3,0,274
2025-01-17T23:59:04.6959768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.2,9.994,60.2,58.3,0,279
2025-01-17T23:59:04.7741616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.4,9.919,60.4,58.3,0,285
2025-01-17T23:59:04.8366354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.4,9.919,60.4,58.6,0,292
2025-01-17T23:59:04.8990732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.4,9.919,60.4,58.6,0,297
2025-01-17T23:59:04.9615418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.4,9.919,60.4,58.6,0,303
2025-01-17T23:59:05.0240069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.4,9.919,60.4,58.6,0,307
2025-01-17T23:59:05.1020900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.4,9.919,60.4,58.6,0,311
2025-01-17T23:59:05.1646960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.4,9.919,60.4,58.6,0,314
2025-01-17T23:59:05.2286959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.4,9.919,60.4,58.6,0,316
2025-01-17T23:59:05.2897126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.4,9.919,60.4,58.6,0,319
2025-01-17T23:59:05.3521738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.4,9.919,60.4,58.6,0,322
2025-01-17T23:59:05.4302564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.4,9.919,60.4,58.6,0,326
2025-01-17T23:59:05.4927104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.4,9.919,60.4,58.6,0,329
2025-01-17T23:59:05.5551715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.4,9.919,60.4,58.6,0,332
2025-01-17T23:59:05.6176465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,243.16,9.919,60.4,58.6,1,336
2025-01-17T23:59:05.6801248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,242.9,9.865,60.6,58.6,1,341
2025-01-17T23:59:05.7582731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,242.48,9.865,60.6,58.6,1,345
2025-01-17T23:59:05.8208243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,242.04,9.865,60.6,58.7,1,349
2025-01-17T23:59:05.8832398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,241.6,9.865,60.6,58.7,1,353
2025-01-17T23:59:05.9457573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,241.15,9.865,60.6,58.7,1,357
2025-01-17T23:59:06.0082310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,240.7,9.865,60.6,58.7,1,1
2025-01-17T23:59:06.0862906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,240.25,9.865,60.6,58.7,1,5
2025-01-17T23:59:06.1487910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,239.91,9.865,60.6,58.7,1,8
2025-01-17T23:59:06.2112971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,239.36,9.865,60.6,58.7,1,13
2025-01-17T23:59:06.2738293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,238.92,9.865,60.6,58.7,1,17
2025-01-17T23:59:06.3362887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,238.4,9.865,60.6,58.7,1,22
2025-01-17T23:59:06.4143336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,237.89,9.865,60.6,58.7,1,27
2025-01-17T23:59:06.4793588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,237.41,9.865,60.6,58.7,1,32
2025-01-17T23:59:06.5394173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,236.79,9.865,60.6,58.7,1,39
2025-01-17T23:59:06.6018091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.6,9.865,60.6,58.7,0,47
2025-01-17T23:59:06.6644014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.6,9.865,60.6,58.7,0,55
2025-01-17T23:59:06.7424379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.6,9.865,60.6,58.7,0,64
2025-01-17T23:59:06.8206100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.6,9.865,60.6,58.7,0,73
2025-01-17T23:59:06.8674120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.6,9.865,60.6,58.7,0,82
2025-01-17T23:59:06.9299429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.6,9.865,60.6,58.7,0,92
2025-01-17T23:59:06.9923521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.6,9.865,60.6,58.7,0,101
2025-01-17T23:59:07.0548339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.6,9.865,60.6,58.7,0,111
2025-01-17T23:59:07.1329852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.6,9.865,60.6,58.7,0,120
2025-01-17T23:59:07.1955635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.6,9.865,60.6,58.7,0,129
2025-01-17T23:59:07.2579623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.6,9.865,60.6,58.7,0,138
2025-01-17T23:59:07.3204509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.6,9.865,60.6,58.7,0,147
2025-01-17T23:59:07.3829923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.6,9.865,60.6,58.7,0,155
2025-01-17T23:59:07.4610950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.802,59.9,58.7,0,162
2025-01-17T23:59:07.5235363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.802,59.9,58.7,0,167
2025-01-17T23:59:07.5860244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.802,59.9,58.7,0,173
2025-01-17T23:59:07.6485263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.802,59.9,58.7,0,175
2025-01-17T23:59:07.7109665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.802,59.9,58.7,0,182
2025-01-17T23:59:07.7891279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.802,59.9,58.7,0,182
2025-01-17T23:59:07.8516855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.802,59.9,58.6,0,186
2025-01-17T23:59:07.9141674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.802,59.9,58.6,0,190
2025-01-17T23:59:07.9765279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.802,59.9,58.6,0,193
2025-01-17T23:59:08.0389706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.802,59.9,58.6,0,195
2025-01-17T23:59:08.1172794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.802,59.9,58.6,0,197
2025-01-17T23:59:08.1797614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.802,59.9,58.6,0,198
2025-01-17T23:59:08.2421766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.802,59.9,58.6,0,199
2025-01-17T23:59:08.3046206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.802,59.9,58.6,0,199
2025-01-17T23:59:08.3670686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.802,59.9,58.6,0,199
2025-01-17T23:59:08.4453611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.802,59.9,58.6,0,200
2025-01-17T23:59:08.5077264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.802,59.9,58.6,0,200
2025-01-17T23:59:08.5703040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.802,59.9,58.6,0,199
2025-01-17T23:59:08.6326661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,241.25,9.802,59.6,58.6,1,199
2025-01-17T23:59:08.6952630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,241.16,9.802,59.6,58.6,1,198
2025-01-17T23:59:08.7733609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,241.07,9.802,59.6,58.6,1,197
2025-01-17T23:59:08.8358728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,240.86,9.802,59.6,58.3,1,195
2025-01-17T23:59:08.8983467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,240.68,9.802,59.6,58.3,1,193
2025-01-17T23:59:08.9608308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,240.49,9.802,59.6,58.3,1,191
2025-01-17T23:59:09.0231837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,240.13,9.802,59.6,58.3,1,187
2025-01-17T23:59:09.0858289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.76,9.802,59.6,58.3,1,183
2025-01-17T23:59:09.1639331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.57,9.802,59.6,58.3,1,181
2025-01-17T23:59:09.2262788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.02,9.802,59.6,58.3,1,175
2025-01-17T23:59:09.2888536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,238.38,9.802,59.6,58.3,1,168
2025-01-17T23:59:09.3513150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,237.84,9.802,59.6,58.3,1,162
2025-01-17T23:59:09.4138052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.14,9.802,59.6,58.3,1,154
2025-01-17T23:59:09.4919245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.41,9.802,59.6,58.3,1,145
2025-01-17T23:59:09.5544207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.87,9.802,59.6,58.3,1,138
2025-01-17T23:59:09.6794638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.69,9.802,59.6,58.3,2,123
2025-01-17T23:59:09.7418292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229.83,9.812,59.5,58.3,2,116
2025-01-17T23:59:09.8198437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.31,9.812,59.5,58.1,2,111
2025-01-17T23:59:09.8823873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,229.13,9.812,59.5,58.1,2,109
2025-01-17T23:59:09.9450288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,229.04,9.812,59.5,58.1,2,108
2025-01-17T23:59:10.0074675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,229.22,9.812,59.5,58.1,2,110
2025-01-17T23:59:10.0699115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.41,9.812,59.5,58.1,2,112
2025-01-17T23:59:10.1480809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229.81,9.812,59.5,58.1,2,116
2025-01-17T23:59:10.2104769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.13,9.812,59.5,58.1,2,119
2025-01-17T23:59:10.2730888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.59,9.812,59.5,58.1,2,123
2025-01-17T23:59:10.3354318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.2,9.812,59.5,58.1,2,128
2025-01-17T23:59:10.3979182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,231.72,9.812,59.5,58.1,2,132
2025-01-17T23:59:10.4761540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,232.26,9.812,59.5,58.1,2,136
2025-01-17T23:59:10.5385324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.98,9.812,59.5,58.1,2,141
2025-01-17T23:59:10.6009771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,224.04,9.812,59.5,58.1,7,144
2025-01-17T23:59:10.6636548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,225,9.839,59.7,58.1,7,146
2025-01-17T23:59:10.7261119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,225.41,9.839,59.7,58.1,7,147
2025-01-17T23:59:10.8040872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,226.22,9.839,59.7,58.1,7,149
2025-01-17T23:59:10.8567501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,226.18,9.839,59.7,58,7,149
2025-01-17T23:59:10.9291748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,226.18,9.839,59.7,58,7,149
2025-01-17T23:59:10.9916260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,226.59,9.839,59.7,58,7,150
2025-01-17T23:59:11.0540288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,226.59,9.839,59.7,58,7,150
2025-01-17T23:59:11.1321940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,226.59,9.839,59.7,58,7,150
2025-01-17T23:59:11.1947302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,226.59,9.839,59.7,58,7,150
2025-01-17T23:59:11.2572441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,226.18,9.839,59.7,58,7,149
2025-01-17T23:59:11.3197778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,225.37,9.839,59.7,58,7,147
2025-01-17T23:59:11.3821336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,224.96,9.839,59.7,58,7,146
2025-01-17T23:59:11.4446754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.74,9.839,59.7,58,7,143
2025-01-17T23:59:11.5227641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,222.93,9.839,59.7,58,7,141
2025-01-17T23:59:11.5852544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.32,9.839,59.7,58,7,137
2025-01-17T23:59:11.6477303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.02,9.839,59.7,58,8,133
2025-01-17T23:59:11.7103140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.71,9.839,59.7,58,8,130
2025-01-17T23:59:11.7726898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.84,9.839,59.7,58,8,128
2025-01-17T23:59:11.8508386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.92,9.839,59.7,57.9,8,126
2025-01-17T23:59:11.9133730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.49,9.839,59.7,57.9,8,125
2025-01-17T23:59:11.9758657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.06,9.839,59.7,57.9,8,124
2025-01-17T23:59:12.0382347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.62,9.839,59.7,57.9,8,123
2025-01-17T23:59:12.1007415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,212.76,9.839,59.7,57.9,8,121
2025-01-17T23:59:12.1789233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,212.76,9.839,59.7,57.9,8,121
2025-01-17T23:59:12.2413716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,211.9,9.839,59.7,57.9,8,119
2025-01-17T23:59:12.3038196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.47,9.839,59.7,57.9,8,118
2025-01-17T23:59:12.3662542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,210.19,9.839,59.7,57.9,8,115
2025-01-17T23:59:12.4288300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,208.95,10.008,59.9,57.9,8,111
2025-01-17T23:59:12.5069237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,208.53,10.008,59.9,57.9,8,110
2025-01-17T23:59:12.5694254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,208.53,10.008,59.9,57.9,8,110
2025-01-17T23:59:12.6319549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,206.57,10.008,59.9,57.9,9,111
2025-01-17T23:59:12.6944870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,208.41,10.008,59.9,57.9,9,115
2025-01-17T23:59:12.7569342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209.8,10.008,59.9,57.9,9,118
2025-01-17T23:59:12.8348953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,211.61,10.008,59.9,57.8,9,122
2025-01-17T23:59:12.8975241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,213.47,10.008,59.9,57.8,9,126
2025-01-17T23:59:12.9599392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,214.87,10.008,59.9,57.8,9,129
2025-01-17T23:59:13.0223953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.74,10.008,59.9,57.8,9,133
2025-01-17T23:59:13.0848882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,218.14,10.008,59.9,57.8,9,136
2025-01-17T23:59:13.1630753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,220.02,10.008,59.9,57.8,9,140
2025-01-17T23:59:13.2254794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,221.43,10.008,59.9,57.8,9,143
2025-01-17T23:59:13.2879840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,223.31,10.008,59.9,57.8,9,147
2025-01-17T23:59:13.3505116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,225.2,10.008,59.9,57.8,9,151
2025-01-17T23:59:13.4130705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,226.61,10.008,59.9,57.8,9,154
2025-01-17T23:59:13.4910833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,228.03,10.008,59.9,57.8,9,157
2025-01-17T23:59:13.5536076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,229.92,10.008,59.9,57.8,9,161
2025-01-17T23:59:13.6160800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,231.33,10.008,59.9,57.8,9,164
2025-01-17T23:59:13.6785881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,231.73,10.082,59.7,57.8,9,165
2025-01-17T23:59:13.7410554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,232.67,10.082,59.7,57.8,9,167
2025-01-17T23:59:13.8190863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,232.67,10.082,59.7,57.8,9,167
2025-01-17T23:59:13.8816759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,231.73,10.082,59.7,57.8,9,165
2025-01-17T23:59:13.9441667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,230.32,10.082,59.7,57.8,9,162
2025-01-17T23:59:14.0066876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,227.97,10.082,59.7,57.8,9,157
2025-01-17T23:59:14.0690078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,226.09,10.082,59.7,57.8,9,153
2025-01-17T23:59:14.1316169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,223.74,10.082,59.7,57.8,9,148
2025-01-17T23:59:14.2097128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,220.93,10.082,59.7,57.8,9,142
2025-01-17T23:59:14.2721995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,218.13,10.082,59.7,57.8,9,136
2025-01-17T23:59:14.3346699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,215.8,10.082,59.7,57.8,9,131
2025-01-17T23:59:14.3971705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,213.94,10.082,59.7,57.8,9,127
2025-01-17T23:59:14.4597053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,212.08,10.082,59.7,57.8,9,123
2025-01-17T23:59:14.5378007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,211.16,10.082,59.7,57.8,9,121
2025-01-17T23:59:14.6003535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,215.3,10.082,59.7,57.8,7,121
2025-01-17T23:59:14.6627374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.91,10.112,59.6,57.8,7,120
2025-01-17T23:59:14.7252530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.29,10.112,59.6,57.8,7,121
2025-01-17T23:59:14.7877685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.29,10.112,59.6,57.8,7,121
2025-01-17T23:59:14.8658737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,215.71,10.112,59.6,57.9,7,122
2025-01-17T23:59:14.9283841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.47,10.112,59.6,57.9,7,124
2025-01-17T23:59:14.9908219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.47,10.112,59.6,57.9,7,124
2025-01-17T23:59:15.0533315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,216.85,10.112,59.6,57.9,7,125
2025-01-17T23:59:15.1157109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,216.85,10.112,59.6,57.9,7,125
2025-01-17T23:59:15.1938152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,216.85,10.112,59.6,57.9,7,125
2025-01-17T23:59:15.2563358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,217.24,10.112,59.6,57.9,7,126
2025-01-17T23:59:15.3189180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,218.01,10.112,59.6,57.9,7,128
2025-01-17T23:59:15.3812735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.4,10.112,59.6,57.9,7,129
2025-01-17T23:59:15.4437799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.79,10.112,59.6,57.9,7,130
2025-01-17T23:59:15.5219026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,219.56,10.112,59.6,57.9,7,132
2025-01-17T23:59:15.5844665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.74,10.112,59.6,57.9,7,135
2025-01-17T23:59:15.6469416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,220.05,10.112,59.7,57.9,8,137
2025-01-17T23:59:15.7114684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,220.92,10.112,59.7,57.9,8,139
2025-01-17T23:59:15.7718535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,221.35,10.112,59.7,57.9,8,140
2025-01-17T23:59:15.8499541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.3,10.112,59.7,58.1,8,142
2025-01-17T23:59:15.9124674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.3,10.112,59.7,58.1,8,142
2025-01-17T23:59:15.9749495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.3,10.112,59.7,58.1,8,142
2025-01-17T23:59:16.0374084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.74,10.112,59.7,58.1,8,143
2025-01-17T23:59:16.0999441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.74,10.112,59.7,58.1,8,143
2025-01-17T23:59:16.1624177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.74,10.112,59.7,58.1,8,143
2025-01-17T23:59:16.2406255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.74,10.112,59.7,58.1,8,143
2025-01-17T23:59:16.3030403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.74,10.112,59.7,58.1,8,143
2025-01-17T23:59:16.3653999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.17,10.112,59.7,58.1,8,144
2025-01-17T23:59:16.4280970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.17,10.112,59.7,58.1,8,144
2025-01-17T23:59:16.4905418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.17,10.112,59.7,58.1,8,144
2025-01-17T23:59:16.5685474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.17,10.112,59.7,58.1,8,144
2025-01-17T23:59:16.6310981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.17,10.112,59.7,58.1,8,144
2025-01-17T23:59:16.6934961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.94,10.088,60.1,58.1,8,143
2025-01-17T23:59:16.7560550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,222.51,10.088,60.1,58.1,8,142
2025-01-17T23:59:16.8186215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,221.72,10.088,60.1,58.3,8,140
2025-01-17T23:59:16.8967362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,221.72,10.088,60.1,58.3,8,140
2025-01-17T23:59:16.9591965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,221.72,10.088,60.1,58.3,8,140
2025-01-17T23:59:17.0216673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,221.72,10.088,60.1,58.3,8,140
2025-01-17T23:59:17.0840559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,222.59,10.088,60.1,58.3,8,142
2025-01-17T23:59:17.1466400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,222.59,10.088,60.1,58.3,8,142
2025-01-17T23:59:17.2247017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,222.59,10.088,60.1,58.3,8,142
2025-01-17T23:59:17.2873118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.03,10.088,60.1,58.3,8,143
2025-01-17T23:59:17.3497011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.03,10.088,60.1,58.3,8,143
2025-01-17T23:59:17.4122812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,223.46,10.088,60.1,58.3,8,144
2025-01-17T23:59:17.4746404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,223.46,10.088,60.1,58.3,8,144
2025-01-17T23:59:17.5527973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,223.46,10.088,60.1,58.3,8,144
2025-01-17T23:59:17.6151842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,223.46,10.088,60.1,58.3,8,144
2025-01-17T23:59:17.6778036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,223.9,10.088,60.1,58.3,8,145
2025-01-17T23:59:17.7401510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.66,10.063,60.5,58.3,8,144
2025-01-17T23:59:17.8183366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,223.19,10.063,60.5,58.2,8,143
2025-01-17T23:59:17.8808821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,223.19,10.063,60.5,58.2,8,143
2025-01-17T23:59:17.9434131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,222.75,10.063,60.5,58.2,8,142
2025-01-17T23:59:18.0058964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,221.88,10.063,60.5,58.2,8,140
2025-01-17T23:59:18.0683404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.01,10.063,60.5,58.2,8,138
2025-01-17T23:59:18.1308729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.15,10.063,60.5,58.2,8,136
2025-01-17T23:59:18.1933384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,218.85,10.063,60.5,58.2,8,133
2025-01-17T23:59:18.2714468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.56,10.063,60.5,58.2,8,130
2025-01-17T23:59:18.3339233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.7,10.063,60.5,58.2,8,128
2025-01-17T23:59:18.3964087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.85,10.063,60.5,58.2,8,126
2025-01-17T23:59:18.4588812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.99,10.063,60.5,58.2,8,124
2025-01-17T23:59:18.5213592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.57,10.063,60.5,58.2,8,123
2025-01-17T23:59:18.5994730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.3,10.063,60.5,58.2,7,122
2025-01-17T23:59:18.6619190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.43,10.064,60.7,58.2,7,122
2025-01-17T23:59:18.7243431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.43,10.064,60.7,58.2,7,122
2025-01-17T23:59:18.7869254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,217.19,10.064,60.7,58.2,7,124
2025-01-17T23:59:18.8494121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.54,10.064,60.7,58.1,7,125
2025-01-17T23:59:18.9274974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.54,10.064,60.7,58.1,7,125
2025-01-17T23:59:18.9900786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.92,10.064,60.7,58.1,7,126
2025-01-17T23:59:19.0524361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.92,10.064,60.7,58.1,7,126
2025-01-17T23:59:19.1150347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.69,10.064,60.7,58.1,7,128
2025-01-17T23:59:19.1775170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.69,10.064,60.7,58.1,7,128
2025-01-17T23:59:19.2555310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.69,10.064,60.7,58.1,7,128
2025-01-17T23:59:19.3180591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.08,10.064,60.7,58.1,7,129
2025-01-17T23:59:19.3805901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.08,10.064,60.7,58.1,7,129
2025-01-17T23:59:19.4431411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.47,10.064,60.7,58.1,7,130
2025-01-17T23:59:19.5054094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.25,10.064,60.7,58.1,7,132
2025-01-17T23:59:19.5836735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.25,10.064,60.7,58.1,7,132
2025-01-17T23:59:19.6461815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.76,10.029,60.5,58.1,8,133
2025-01-17T23:59:19.7086450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.63,10.029,60.5,58.1,8,135
2025-01-17T23:59:19.7710315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.5,10.029,60.5,58.1,8,137
2025-01-17T23:59:19.8336181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,221.84,10.029,60.5,58.2,8,140
2025-01-17T23:59:19.8960618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,223.15,10.029,60.5,58.2,8,143
2025-01-17T23:59:19.9746025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,224.46,10.029,60.5,58.2,8,146
2025-01-17T23:59:20.0365997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,224.9,10.029,60.5,58.2,8,147
2025-01-17T23:59:20.0990862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,225.34,10.029,60.5,58.2,8,148
2025-01-17T23:59:20.1616659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,225.34,10.029,60.5,58.2,8,148
2025-01-17T23:59:20.2397053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,225.78,10.029,60.5,58.2,8,149
2025-01-17T23:59:20.3023340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,225.78,10.029,60.5,58.2,8,149
2025-01-17T23:59:20.3646862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,226.22,10.029,60.5,58.2,8,150
2025-01-17T23:59:20.4272197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,226.22,10.029,60.5,58.2,8,150
2025-01-17T23:59:20.4895717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,226.66,10.029,60.5,58.2,8,151
2025-01-17T23:59:20.5522303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,226.66,10.029,60.5,58.2,8,151
2025-01-17T23:59:20.6303155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,226.66,10.029,60.5,58.2,8,151
2025-01-17T23:59:20.6928164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,226.04,9.949,60.3,58.2,8,150
2025-01-17T23:59:20.7553065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,224.72,9.949,60.3,58.2,8,147
2025-01-17T23:59:20.8176938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.44,9.949,60.3,58.3,8,144
2025-01-17T23:59:20.8802579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.56,9.949,60.3,58.3,8,142
2025-01-17T23:59:20.9583179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.25,9.949,60.3,58.3,8,139
2025-01-17T23:59:21.0209016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.94,9.949,60.3,58.3,8,136
2025-01-17T23:59:21.0833464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.63,9.949,60.3,58.3,8,133
2025-01-17T23:59:21.1458347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.76,9.949,60.3,58.3,8,131
2025-01-17T23:59:21.2083682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.47,9.949,60.3,58.3,8,128
2025-01-17T23:59:21.2864348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.6,9.949,60.3,58.3,8,126
2025-01-17T23:59:21.3488782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.32,9.949,60.3,58.3,8,123
2025-01-17T23:59:21.4113537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.46,9.949,60.3,58.3,8,121
2025-01-17T23:59:21.4738882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,212.18,9.949,60.3,58.3,8,118
2025-01-17T23:59:21.5363531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,211.76,9.949,60.3,58.3,8,117
2025-01-17T23:59:21.6144610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.76,9.949,60.3,58.3,6,117
2025-01-17T23:59:21.6770269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.76,9.949,60.3,58.3,6,117
2025-01-17T23:59:21.7394426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.09,9.949,60.3,58.3,6,118
2025-01-17T23:59:21.8174828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.43,9.949,60.3,58.3,6,119
2025-01-17T23:59:21.8644295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.1,9.949,60.3,58.3,6,121
2025-01-17T23:59:21.9426258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.11,9.949,60.3,58.3,6,124
2025-01-17T23:59:22.0051095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.49,9.949,60.3,58.3,6,128
2025-01-17T23:59:22.0676038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.89,9.949,60.3,58.3,6,132
2025-01-17T23:59:22.1299507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.66,9.949,60.3,58.3,6,137
2025-01-17T23:59:22.1925367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.81,9.949,60.3,58.3,6,143
2025-01-17T23:59:22.2706779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.99,9.949,60.3,58.3,6,149
2025-01-17T23:59:22.3330969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.57,9.949,60.3,58.3,6,156
2025-01-17T23:59:22.3955129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,233.17,9.949,60.3,58.3,6,163
2025-01-17T23:59:22.4580643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,234.75,9.833,59.9,58.3,6,168
2025-01-17T23:59:22.5205361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,237.02,9.833,59.9,58.3,6,174
2025-01-17T23:59:22.5831388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,239.67,9.833,59.9,58.3,6,181
2025-01-17T23:59:22.6611771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,241.19,9.833,59.9,58.3,6,185
2025-01-17T23:59:22.7235312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,243.08,9.833,59.9,58.3,6,190
2025-01-17T23:59:22.7861996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,244.22,9.833,59.9,58.3,6,193
2025-01-17T23:59:22.8486187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,244.56,9.833,59.9,58.2,6,194
2025-01-17T23:59:22.9111211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,243.8,9.833,59.9,58.2,6,192
2025-01-17T23:59:22.9892755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,241.53,9.833,59.9,58.2,6,186
2025-01-17T23:59:23.0516054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,239.63,9.833,59.9,58.2,6,181
2025-01-17T23:59:23.1142099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,236.6,9.833,59.9,58.2,6,173
2025-01-17T23:59:23.1766641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,233.59,9.833,59.9,58.2,6,165
2025-01-17T23:59:23.2391712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,230.58,9.833,59.9,58.2,6,157
2025-01-17T23:59:23.3173144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,227.24,9.833,59.9,58.2,6,148
2025-01-17T23:59:23.3798062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,224.68,9.833,59.9,58.2,6,141
2025-01-17T23:59:23.4422833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.8,9.833,59.9,58.2,6,133
2025-01-17T23:59:23.5047526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,219.69,9.833,59.9,58.2,6,127
2025-01-17T23:59:23.5672654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.96,9.833,59.9,58.2,6,122
2025-01-17T23:59:23.6452439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.49,9.833,59.9,58.2,5,118
2025-01-17T23:59:23.7078001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,218.79,9.833,59.7,58.2,5,116
2025-01-17T23:59:23.7702877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.23,9.833,59.7,58.2,5,114
2025-01-17T23:59:23.8328198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,217.93,9.833,59.7,58.1,5,113
2025-01-17T23:59:23.8952870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.66,9.833,59.7,58.1,5,112
2025-01-17T23:59:23.9733831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.66,9.833,59.7,58.1,5,112
2025-01-17T23:59:24.0358990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.66,9.833,59.7,58.1,5,112
2025-01-17T23:59:24.0983276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.39,9.833,59.7,58.1,5,111
2025-01-17T23:59:24.1609382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.39,9.833,59.7,58.1,5,111
2025-01-17T23:59:24.2232568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.12,9.833,59.7,58.1,5,110
2025-01-17T23:59:24.2858596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.6,9.833,59.7,58.1,5,108
2025-01-17T23:59:24.3638370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.34,9.833,59.7,58.1,5,107
2025-01-17T23:59:24.4264584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.34,9.833,59.7,58.1,5,107
2025-01-17T23:59:24.4888665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,215.83,9.833,59.7,58.1,5,105
2025-01-17T23:59:24.5514500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,215.83,9.833,59.7,58.1,5,105
2025-01-17T23:59:24.6295716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,212.54,9.833,59.7,58.1,6,106
2025-01-17T23:59:24.6927078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,213.13,9.848,59.6,58.1,6,108
2025-01-17T23:59:24.7543951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,213.76,9.848,59.6,58.1,6,110
2025-01-17T23:59:24.8170146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,214.7,9.848,59.6,58,6,113
2025-01-17T23:59:24.8794718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,215.69,9.848,59.6,58,6,116
2025-01-17T23:59:24.9418940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,216.7,9.848,59.6,58,6,119
2025-01-17T23:59:25.0201346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,217.72,9.848,59.6,58,6,122
2025-01-17T23:59:25.0824850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.75,9.848,59.6,58,6,125
2025-01-17T23:59:25.1450492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.79,9.848,59.6,58,6,128
2025-01-17T23:59:25.2076035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.49,9.848,59.6,58,6,130
2025-01-17T23:59:25.2699911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.91,9.848,59.6,58,6,134
2025-01-17T23:59:25.3480746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.99,9.848,59.6,58,6,137
2025-01-17T23:59:25.4106598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.07,9.848,59.6,58,6,140
2025-01-17T23:59:25.4730173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.16,9.848,59.6,58,6,143
2025-01-17T23:59:25.5427631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.53,9.848,59.6,58,6,144
2025-01-17T23:59:25.5980483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.89,9.848,59.6,58,6,145
2025-01-17T23:59:25.6762184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.53,9.848,59.6,58,6,144
2025-01-17T23:59:25.7386294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.16,9.848,59.6,58,6,143
2025-01-17T23:59:25.8166070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.36,9.848,59.6,57.8,6,141
2025-01-17T23:59:25.8636374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,223.64,9.848,59.6,57.8,6,139
2025-01-17T23:59:25.9261579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.2,9.848,59.6,57.8,6,135
2025-01-17T23:59:26.0041791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.13,9.848,59.6,57.8,6,132
2025-01-17T23:59:26.0667663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,219.72,9.848,59.6,57.8,6,128
2025-01-17T23:59:26.1292338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.68,9.848,59.6,57.8,6,125
2025-01-17T23:59:26.1917539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,217.99,9.848,59.6,57.8,6,123
2025-01-17T23:59:26.2542215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.31,9.848,59.6,57.8,6,121
2025-01-17T23:59:26.3323241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.31,9.848,59.6,57.8,6,121
2025-01-17T23:59:26.3948212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.31,9.848,59.6,57.8,6,121
2025-01-17T23:59:26.4572447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,217.36,9.84,59.7,57.8,6,121
2025-01-17T23:59:26.5196991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,217.36,9.84,59.7,57.8,6,121
2025-01-17T23:59:26.5823105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,214.91,9.84,59.7,57.8,7,121
2025-01-17T23:59:26.6602846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,215.3,9.84,59.7,57.8,7,122
2025-01-17T23:59:26.7228497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.08,9.84,59.7,57.8,7,124
2025-01-17T23:59:26.7853463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.47,9.84,59.7,57.8,7,125
2025-01-17T23:59:26.8478282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.43,9.84,59.7,57.7,7,125
2025-01-17T23:59:26.9103192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,216.82,9.84,59.7,57.7,7,126
2025-01-17T23:59:26.9883939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.61,9.84,59.7,57.7,7,128
2025-01-17T23:59:27.0508900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.61,9.84,59.7,57.7,7,128
2025-01-17T23:59:27.1133233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.61,9.84,59.7,57.7,7,128
2025-01-17T23:59:27.1758604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.01,9.84,59.7,57.7,7,129
2025-01-17T23:59:27.2384040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,218.4,9.84,59.7,57.7,7,130
2025-01-17T23:59:27.3008361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.2,9.84,59.7,57.7,7,132
2025-01-17T23:59:27.3789790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.2,9.84,59.7,57.7,7,132
2025-01-17T23:59:27.4414422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.59,9.84,59.7,57.7,7,133
2025-01-17T23:59:27.5039577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.59,9.84,59.7,57.7,7,133
2025-01-17T23:59:27.5664092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.59,9.84,59.7,57.7,7,133
2025-01-17T23:59:27.6289742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.89,9.84,59.7,57.7,8,133
2025-01-17T23:59:27.7069645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.89,9.84,59.7,57.7,8,133
2025-01-17T23:59:27.7694127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.89,9.84,59.7,57.7,8,133
2025-01-17T23:59:27.8320302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.85,9.84,59.7,57.6,8,133
2025-01-17T23:59:27.8945487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.85,9.84,59.7,57.6,8,133
2025-01-17T23:59:27.9569485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.85,9.84,59.7,57.6,8,133
2025-01-17T23:59:28.0351363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.29,9.84,59.7,57.6,8,134
2025-01-17T23:59:28.0976013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.29,9.84,59.7,57.6,8,134
2025-01-17T23:59:28.1602014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.85,9.84,59.7,57.6,8,133
2025-01-17T23:59:28.2224898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.29,9.84,59.7,57.6,8,134
2025-01-17T23:59:28.2849837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.85,9.84,59.7,57.6,8,133
2025-01-17T23:59:28.3630411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.29,9.84,59.7,57.6,8,134
2025-01-17T23:59:28.4255805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,218.72,9.84,59.7,57.6,8,135
2025-01-17T23:59:28.4881430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219,9.922,60,57.6,8,135
2025-01-17T23:59:28.5506442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219,9.922,60,57.6,8,135
2025-01-17T23:59:28.6130743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217.53,9.922,60,57.6,9,135
2025-01-17T23:59:28.6912439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.05,9.922,60,57.6,9,134
2025-01-17T23:59:28.7537613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.11,9.922,60,57.6,9,132
2025-01-17T23:59:28.8162456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.7,9.922,60,57.6,9,129
2025-01-17T23:59:28.8786022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.23,9.922,60,57.6,9,128
2025-01-17T23:59:28.9411279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,213.77,9.922,60,57.6,9,127
2025-01-17T23:59:29.0193320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.3,9.922,60,57.6,9,126
2025-01-17T23:59:29.0816898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.3,9.922,60,57.6,9,126
2025-01-17T23:59:29.1443312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,213.77,9.922,60,57.6,9,127
2025-01-17T23:59:29.2067455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.23,9.922,60,57.6,9,128
2025-01-17T23:59:29.2692553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.23,9.922,60,57.6,9,128
2025-01-17T23:59:29.3473458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.7,9.922,60,57.6,9,129
2025-01-17T23:59:29.4099216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.7,9.922,60,57.6,9,129
2025-01-17T23:59:29.4725109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.7,9.922,60,57.6,9,129
2025-01-17T23:59:29.5347628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.17,9.922,60,57.6,9,130
2025-01-17T23:59:29.5972632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.82,9.922,60,57.6,8,130
2025-01-17T23:59:29.6598052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.03,9.989,60.2,57.6,8,130
2025-01-17T23:59:29.7379462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.03,9.989,60.2,57.6,8,130
2025-01-17T23:59:29.8158598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.03,9.989,60.2,57.6,8,130
2025-01-17T23:59:29.8628870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.03,9.989,60.2,57.6,8,130
2025-01-17T23:59:29.9253379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.03,9.989,60.2,57.6,8,130
2025-01-17T23:59:29.9879291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.6,9.989,60.2,57.6,8,129
2025-01-17T23:59:30.0659675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.17,9.989,60.2,57.6,8,128
2025-01-17T23:59:30.1284432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.31,9.989,60.2,57.6,8,126
2025-01-17T23:59:30.1910039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.88,9.989,60.2,57.6,8,125
2025-01-17T23:59:30.2623342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.88,9.989,60.2,57.6,8,125
2025-01-17T23:59:30.3159529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.88,9.989,60.2,57.6,8,125
2025-01-17T23:59:30.3940949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.88,9.989,60.2,57.6,8,125
2025-01-17T23:59:30.4564502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.31,9.989,60.2,57.6,8,126
2025-01-17T23:59:30.5190021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.17,9.989,60.2,57.6,8,128
2025-01-17T23:59:30.5815398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.48,9.989,60.2,57.6,7,129
2025-01-17T23:59:30.6439217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.65,9.989,60.2,57.6,7,132
2025-01-17T23:59:30.7220392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,220.84,9.989,60.2,57.6,7,135
2025-01-17T23:59:30.7845743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,221.23,9.989,60.2,57.6,7,136
2025-01-17T23:59:30.8470649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.39,9.989,60.2,57.5,7,139
2025-01-17T23:59:30.9095104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.58,9.989,60.2,57.5,7,142
2025-01-17T23:59:30.9719435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,224.39,9.989,60.2,57.5,7,144
2025-01-17T23:59:31.0502210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,225.19,9.989,60.2,57.5,7,146
2025-01-17T23:59:31.1126879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,226.43,10.03,60.2,57.5,7,149
2025-01-17T23:59:31.1751792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,226.84,10.03,60.2,57.5,7,150
2025-01-17T23:59:31.2376668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,228.05,10.03,60.2,57.5,7,153
2025-01-17T23:59:31.3000647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,228.86,10.03,60.2,57.5,7,155
2025-01-17T23:59:31.3782320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,229.67,10.03,60.2,57.5,7,157
2025-01-17T23:59:31.4407705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,230.9,10.03,60.2,57.5,7,160
2025-01-17T23:59:31.5032494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,231.71,10.03,60.2,57.5,7,162
2025-01-17T23:59:31.5657757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,232.53,10.03,60.2,57.5,7,164
2025-01-17T23:59:31.6282294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,231.91,10.03,60.2,57.5,8,164
2025-01-17T23:59:31.6906990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,231.91,10.03,60.2,57.5,8,164
2025-01-17T23:59:31.7688235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,231.91,10.03,60.2,57.5,8,164
2025-01-17T23:59:31.8312928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,231.07,10.03,60.2,57.6,8,162
2025-01-17T23:59:31.8937867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,229.75,10.03,60.2,57.6,8,159
2025-01-17T23:59:31.9562773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,228.42,10.03,60.2,57.6,8,156
2025-01-17T23:59:32.0186701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,227.1,10.03,60.2,57.6,8,153
2025-01-17T23:59:32.0968915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,225.79,10.03,60.2,57.6,8,150
2025-01-17T23:59:32.1593842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.47,10.03,60.2,57.6,8,147
2025-01-17T23:59:32.2218946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,222.72,10.03,60.2,57.6,8,143
2025-01-17T23:59:32.2843424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,220.98,10.03,60.2,57.6,8,139
2025-01-17T23:59:32.3467064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,219.68,10.03,60.2,57.6,8,136
2025-01-17T23:59:32.4248846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.81,10.03,60.2,57.6,8,134
2025-01-17T23:59:32.4874511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,217.85,10.045,60,57.6,8,132
2025-01-17T23:59:32.5498355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,216.99,10.045,60,57.6,8,130
2025-01-17T23:59:32.6123908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.43,10.045,60,57.6,7,129
2025-01-17T23:59:32.6749720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.43,10.045,60,57.6,7,129
2025-01-17T23:59:32.7529355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,218.82,10.045,60,57.6,7,130
2025-01-17T23:59:32.8154108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,219.68,10.045,60,57.8,7,132
2025-01-17T23:59:32.8779862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.47,10.045,60,57.8,7,134
2025-01-17T23:59:32.9404371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.26,10.045,60,57.8,7,136
2025-01-17T23:59:33.0029066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,222.45,10.045,60,57.8,7,139
2025-01-17T23:59:33.0810419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,223.64,10.045,60,57.8,7,142
2025-01-17T23:59:33.1436124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,225.24,10.045,60,57.8,7,146
2025-01-17T23:59:33.2060306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,226.85,10.045,60,57.8,7,150
2025-01-17T23:59:33.2685240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,229.28,10.045,60,57.8,7,156
2025-01-17T23:59:33.3310404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,231.31,10.045,60,57.8,7,161
2025-01-17T23:59:33.4091944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,233.36,10.045,60,57.8,7,166
2025-01-17T23:59:33.4716257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,235.4,10.045,60,57.8,7,171
2025-01-17T23:59:33.5340411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,237.04,10.045,60,57.8,7,175
2025-01-17T23:59:33.5965046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,239.47,10.045,60,57.8,8,181
2025-01-17T23:59:33.6591358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,241.24,10.024,60,57.8,8,185
2025-01-17T23:59:33.7371902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,243.02,10.024,60,57.8,8,189
2025-01-17T23:59:33.8150734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,244.79,10.024,60,57.8,8,193
2025-01-17T23:59:33.8620756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,246.56,10.024,60,57.8,8,197
2025-01-17T23:59:33.9246213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,247.45,10.024,60,57.8,8,199
2025-01-17T23:59:33.9871058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,248.33,10.024,60,57.8,8,201
2025-01-17T23:59:34.0495441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,247.45,10.024,60,57.8,8,199
2025-01-17T23:59:34.1276808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,246.12,10.024,60,57.8,8,196
2025-01-17T23:59:34.1902313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,244.35,10.024,60,57.8,8,192
2025-01-17T23:59:34.2526853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,241.69,10.024,60,57.8,8,186
2025-01-17T23:59:34.3151669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,239.47,10.024,60,57.8,8,181
2025-01-17T23:59:34.3776030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,236.36,10.024,60,57.8,8,174
2025-01-17T23:59:34.4558045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,232.82,10.024,60,57.8,8,166
2025-01-17T23:59:34.5182803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,228.84,10.024,60,57.8,8,157
2025-01-17T23:59:34.5806643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.46,10.024,60,57.8,5,147
2025-01-17T23:59:34.6432804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.32,10.024,60,57.8,5,137
2025-01-17T23:59:34.7057290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.61,10.024,60,57.8,5,128
2025-01-17T23:59:34.7838969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.98,9.997,59.6,57.8,5,120
2025-01-17T23:59:34.8463615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,218.03,9.997,59.6,57.7,5,113
2025-01-17T23:59:34.9089055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.72,9.997,59.6,57.7,5,108
2025-01-17T23:59:34.9713036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.97,9.997,59.6,57.7,5,105
2025-01-17T23:59:35.0337803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.97,9.997,59.6,57.7,5,105
2025-01-17T23:59:35.1118964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.22,9.997,59.6,57.7,5,106
2025-01-17T23:59:35.1744078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,216.98,9.997,59.6,57.7,5,109
2025-01-17T23:59:35.2368373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,217.76,9.997,59.6,57.7,5,112
2025-01-17T23:59:35.2994069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.11,9.997,59.6,57.7,5,117
2025-01-17T23:59:35.3617715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.23,9.997,59.6,57.7,5,121
2025-01-17T23:59:35.4400111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,221.97,9.997,59.6,57.7,5,127
2025-01-17T23:59:35.5024936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,223.16,9.997,59.6,57.7,5,131
2025-01-17T23:59:35.5650379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.68,9.997,59.6,57.7,5,136
2025-01-17T23:59:35.6274878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,224.47,9.997,59.6,57.7,6,141
2025-01-17T23:59:35.6898855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,225.92,9.997,59.6,57.7,6,145
2025-01-17T23:59:35.7679957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,227.37,9.997,59.6,57.7,6,149
2025-01-17T23:59:35.8304633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.54,9.997,59.6,57.9,6,152
2025-01-17T23:59:35.8930880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,229.64,9.997,59.6,57.9,6,155
2025-01-17T23:59:35.9554567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.38,9.997,59.6,57.9,6,157
2025-01-17T23:59:36.0179284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,231.12,9.997,59.6,57.9,6,159
2025-01-17T23:59:36.0961252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,231.23,9.985,59.2,57.9,6,160
2025-01-17T23:59:36.1585787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,231.23,9.985,59.2,57.9,6,160
2025-01-17T23:59:36.2210167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,231.23,9.985,59.2,57.9,6,160
2025-01-17T23:59:36.2835832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.61,9.985,59.2,57.9,6,161
2025-01-17T23:59:36.3459632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.61,9.985,59.2,57.9,6,161
2025-01-17T23:59:36.4086116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,232.35,9.985,59.2,57.9,6,163
2025-01-17T23:59:36.4865316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,232.72,9.985,59.2,57.9,6,164
2025-01-17T23:59:36.5540908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,233.09,9.985,59.2,57.9,6,165
2025-01-17T23:59:36.6117081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,233.84,9.985,59.2,57.9,6,167
2025-01-17T23:59:36.6741275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,233.84,9.985,59.2,57.9,6,167
2025-01-17T23:59:36.7366259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,234.21,9.985,59.2,57.9,6,168
2025-01-17T23:59:36.8146530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,234.25,9.985,59.2,58,6,168
2025-01-17T23:59:36.8771213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,233.13,9.985,59.2,58,6,165
2025-01-17T23:59:36.9397257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,232.01,9.985,59.2,58,6,162
2025-01-17T23:59:37.0022260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.16,9.985,59.2,58,6,157
2025-01-17T23:59:37.0645927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.68,9.985,59.2,58,6,153
2025-01-17T23:59:37.1428260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,226.49,9.985,59.2,58,6,147
2025-01-17T23:59:37.2053221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.67,9.985,59.2,58,6,142
2025-01-17T23:59:37.2678519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.88,9.985,59.2,58,6,137
2025-01-17T23:59:37.3301953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.46,9.985,59.2,58,6,133
2025-01-17T23:59:37.3926514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.06,9.985,59.2,58,6,129
2025-01-17T23:59:37.4709158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,218.96,9.892,59.3,58,6,126
2025-01-17T23:59:37.5333061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.27,9.892,59.3,58,6,124
2025-01-17T23:59:37.5958255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,217.59,9.892,59.3,58,6,122
2025-01-17T23:59:37.6583690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,217.59,9.892,59.3,58,6,122
2025-01-17T23:59:37.7207468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,217.59,9.892,59.3,58,6,122
2025-01-17T23:59:37.7988990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.27,9.892,59.3,58,6,124
2025-01-17T23:59:37.8613594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.27,9.892,59.3,58,6,124
2025-01-17T23:59:37.9239038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,218.62,9.892,59.3,58,6,125
2025-01-17T23:59:37.9863731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.31,9.892,59.3,58,6,127
2025-01-17T23:59:38.0488490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.66,9.892,59.3,58,6,128
2025-01-17T23:59:38.1270472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.01,9.892,59.3,58,6,129
2025-01-17T23:59:38.1895361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.36,9.892,59.3,58,6,130
2025-01-17T23:59:38.2518977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.36,9.892,59.3,58,6,130
2025-01-17T23:59:38.3144329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.36,9.892,59.3,58,6,130
2025-01-17T23:59:38.3769778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.01,9.892,59.3,58,6,129
2025-01-17T23:59:38.4394751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.66,9.892,59.3,58,6,128
2025-01-17T23:59:38.5174367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,218.96,9.892,59.3,58,6,126
2025-01-17T23:59:38.5800275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,216.78,9.892,59.3,58,7,126
2025-01-17T23:59:38.6425529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.38,9.892,59.3,58,7,125
2025-01-17T23:59:38.7050883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.49,9.843,59.6,58,7,125
2025-01-17T23:59:38.7674546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.49,9.843,59.6,58,7,125
2025-01-17T23:59:38.8455705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.89,9.843,59.6,58,7,126
2025-01-17T23:59:38.9081709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.89,9.843,59.6,58,7,126
2025-01-17T23:59:38.9719839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.89,9.843,59.6,58,7,126
2025-01-17T23:59:39.0330093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.28,9.843,59.6,58,7,127
2025-01-17T23:59:39.0955357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.89,9.843,59.6,58,7,126
2025-01-17T23:59:39.1736999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.89,9.843,59.6,58,7,126
2025-01-17T23:59:39.2360334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.49,9.843,59.6,58,7,125
2025-01-17T23:59:39.2987606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.49,9.843,59.6,58,7,125
2025-01-17T23:59:39.3611231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.49,9.843,59.6,58,7,125
2025-01-17T23:59:39.4236115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.49,9.843,59.6,58,7,125
2025-01-17T23:59:39.5017775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.49,9.843,59.6,58,7,125
2025-01-17T23:59:39.5642186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.49,9.843,59.6,58,7,125
2025-01-17T23:59:39.6266488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.48,9.843,59.6,58,8,125
2025-01-17T23:59:39.6891838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,215.05,9.818,59.9,58,8,126
2025-01-17T23:59:39.7517320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,215.05,9.818,59.9,58,8,126
2025-01-17T23:59:39.8297784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,215.05,9.818,59.9,58,8,126
2025-01-17T23:59:40.2216889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.92,9.818,59.9,58,8,128
2025-01-17T23:59:40.2216889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.92,9.818,59.9,58,8,128
2025-01-17T23:59:40.2216889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.92,9.818,59.9,58,8,128
2025-01-17T23:59:40.2216889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.92,9.818,59.9,58,8,128
2025-01-17T23:59:40.2216889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.92,9.818,59.9,58,8,128
2025-01-17T23:59:40.2216889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.36,9.818,59.9,58,8,129
2025-01-17T23:59:40.2827626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.36,9.818,59.9,58,8,129
2025-01-17T23:59:40.3452498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.79,9.818,59.9,58,8,130
2025-01-17T23:59:40.4077344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.79,9.818,59.9,58,8,130
2025-01-17T23:59:40.4859278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.79,9.818,59.9,58,8,130
2025-01-17T23:59:40.5484397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.79,9.818,59.9,58,8,130
2025-01-17T23:59:40.6108928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,215.16,9.818,59.9,58,9,130
2025-01-17T23:59:40.6734223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,216.11,9.818,59.9,58,9,132
2025-01-17T23:59:40.7358602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,216.11,9.818,59.9,58,9,132
2025-01-17T23:59:40.8137942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,216.06,9.818,59.9,57.9,9,132
2025-01-17T23:59:40.8763491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.59,9.818,59.9,57.9,9,131
2025-01-17T23:59:40.9389126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.64,9.818,59.9,57.9,9,129
2025-01-17T23:59:41.0014502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.22,9.818,59.9,57.9,9,126
2025-01-17T23:59:41.0639655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,212.75,9.818,59.9,57.9,9,125
2025-01-17T23:59:41.1263918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,212.28,9.818,59.9,57.9,9,124
2025-01-17T23:59:41.2045751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,211.34,9.818,59.9,57.9,9,122
2025-01-17T23:59:41.2670044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.87,9.818,59.9,57.9,9,121
2025-01-17T23:59:41.3294500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.4,9.818,59.9,57.9,9,120
2025-01-17T23:59:41.3920128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.4,9.818,59.9,57.9,9,120
2025-01-17T23:59:41.4545549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,211.11,9.836,60.3,57.9,9,121
2025-01-17T23:59:41.5325992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,211.58,9.836,60.3,57.9,9,122
2025-01-17T23:59:41.5951486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.39,9.836,60.3,57.9,8,124
2025-01-17T23:59:41.6576307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.26,9.836,60.3,57.9,8,126
2025-01-17T23:59:41.7199664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,216.13,9.836,60.3,57.9,8,128
2025-01-17T23:59:41.7824990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217,9.836,60.3,57.9,8,130
2025-01-17T23:59:41.8605733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.83,9.836,60.3,57.8,8,132
2025-01-17T23:59:41.9230794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,217.39,9.836,60.3,57.8,8,131
2025-01-17T23:59:41.9856115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.52,9.836,60.3,57.8,8,129
2025-01-17T23:59:42.0480933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.08,9.836,60.3,57.8,8,128
2025-01-17T23:59:42.1106141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.22,9.836,60.3,57.8,8,126
2025-01-17T23:59:42.1887452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.78,9.836,60.3,57.8,8,125
2025-01-17T23:59:42.2511964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.78,9.836,60.3,57.8,8,125
2025-01-17T23:59:42.3136727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.78,9.836,60.3,57.8,8,125
2025-01-17T23:59:42.3761891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.22,9.836,60.3,57.8,8,126
2025-01-17T23:59:42.4386856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.08,9.836,60.3,57.8,8,128
2025-01-17T23:59:42.5167309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.52,9.836,60.3,57.8,8,129
2025-01-17T23:59:42.5792811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.96,9.836,60.3,57.8,8,130
2025-01-17T23:59:42.6417694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.83,9.836,60.3,57.8,8,132
2025-01-17T23:59:42.7042486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.71,9.873,60,57.8,8,132
2025-01-17T23:59:42.7666546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.71,9.873,60,57.8,8,132
2025-01-17T23:59:42.8449007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.62,9.873,60,57.6,8,132
2025-01-17T23:59:42.9073775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.62,9.873,60,57.6,8,132
2025-01-17T23:59:42.9697911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.62,9.873,60,57.6,8,132
2025-01-17T23:59:43.0323005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.62,9.873,60,57.6,8,132
2025-01-17T23:59:43.0948550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.62,9.873,60,57.6,8,132
2025-01-17T23:59:43.1572544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.62,9.873,60,57.6,8,132
2025-01-17T23:59:43.2353680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.62,9.873,60,57.6,8,132
2025-01-17T23:59:43.2978901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.75,9.873,60,57.6,8,130
2025-01-17T23:59:43.3601971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.88,9.873,60,57.6,8,128
2025-01-17T23:59:43.4228024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.02,9.873,60,57.6,8,126
2025-01-17T23:59:43.4853907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.15,9.873,60,57.6,8,124
2025-01-17T23:59:43.5634516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,213.29,9.873,60,57.6,8,122
2025-01-17T23:59:43.6259401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,209.94,9.873,60,57.6,9,119
2025-01-17T23:59:43.6884460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,209.36,9.9,59.7,57.6,9,118
2025-01-17T23:59:43.7508401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,208.89,9.9,59.7,57.6,9,117
2025-01-17T23:59:43.8133595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,208.89,9.9,59.7,57.6,9,117
2025-01-17T23:59:43.8915405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,208.89,9.9,59.7,57.6,9,117
2025-01-17T23:59:43.9540535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,209.36,9.9,59.7,57.6,9,118
2025-01-17T23:59:44.0164545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,210.76,9.9,59.7,57.6,9,121
2025-01-17T23:59:44.0788889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,211.23,9.9,59.7,57.6,9,122
2025-01-17T23:59:44.1415512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,212.17,9.9,59.7,57.6,9,124
2025-01-17T23:59:44.2195294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.63,9.9,59.7,57.6,9,125
2025-01-17T23:59:44.2820643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.1,9.9,59.7,57.6,9,126
2025-01-17T23:59:44.3446026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.1,9.9,59.7,57.6,9,126
2025-01-17T23:59:44.4070740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.1,9.9,59.7,57.6,9,126
2025-01-17T23:59:44.4694845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,213.57,9.9,59.7,57.6,9,127
2025-01-17T23:59:44.5476771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.04,9.9,59.7,57.6,9,128
2025-01-17T23:59:44.6101097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.04,9.9,59.7,57.6,9,128
2025-01-17T23:59:44.6725619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,213.57,9.9,59.7,57.6,9,127
2025-01-17T23:59:44.7350921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.1,9.9,59.7,57.6,9,126
2025-01-17T23:59:44.8131562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.1,9.9,59.7,57.6,9,126
2025-01-17T23:59:44.8600560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.1,9.9,59.7,57.6,9,126
2025-01-17T23:59:44.9382521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.1,9.9,59.7,57.6,9,126
2025-01-17T23:59:45.0007305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.1,9.9,59.7,57.6,9,126
2025-01-17T23:59:45.0630734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.1,9.9,59.7,57.6,9,126
2025-01-17T23:59:45.1257078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.63,9.9,59.7,57.6,9,125
2025-01-17T23:59:45.1882456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.63,9.9,59.7,57.6,9,125
2025-01-17T23:59:45.2663375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.63,9.9,59.7,57.6,9,125
2025-01-17T23:59:45.3288032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,212.17,9.9,59.7,57.6,9,124
2025-01-17T23:59:45.3912847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,212.17,9.9,59.7,57.6,9,124
2025-01-17T23:59:45.4544200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.11,9.967,59.4,57.6,9,124
2025-01-17T23:59:45.5162618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.11,9.967,59.4,57.6,9,124
2025-01-17T23:59:45.5942234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,211.65,9.967,59.4,57.6,9,123
2025-01-17T23:59:45.6568672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,211.65,9.967,59.4,57.6,9,123
2025-01-17T23:59:45.7192981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,211.18,9.967,59.4,57.6,9,122
2025-01-17T23:59:45.7818639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,211.18,9.967,59.4,57.6,9,122
2025-01-17T23:59:45.8442505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,210.76,9.967,59.4,57.7,9,121
2025-01-17T23:59:45.9223934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,209.83,9.967,59.4,57.7,9,119
2025-01-17T23:59:45.9857735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,209.36,9.967,59.4,57.7,9,118
2025-01-17T23:59:46.0473672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,208.9,9.967,59.4,57.7,9,117
2025-01-17T23:59:46.1097729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,208.9,9.967,59.4,57.7,9,117
2025-01-17T23:59:46.1723688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,207.97,9.967,59.4,57.7,9,115
2025-01-17T23:59:46.2504615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,207.97,9.967,59.4,57.7,9,115
2025-01-17T23:59:46.3130067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,207.97,9.967,59.4,57.7,9,115
2025-01-17T23:59:46.3753709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,207.97,9.967,59.4,57.7,9,115
2025-01-17T23:59:46.4379379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,208.9,9.967,59.4,57.7,9,117
2025-01-17T23:59:46.5003919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,209.36,9.967,59.4,57.7,9,118
2025-01-17T23:59:46.5784006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,211.87,9.967,59.4,57.7,8,119
2025-01-17T23:59:46.6410105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,213.14,9.967,59.4,57.7,8,122
2025-01-17T23:59:46.7034533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,214,9.967,59.4,57.7,8,124
2025-01-17T23:59:46.7660251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.43,9.967,59.4,57.7,8,125
2025-01-17T23:59:46.8284509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,215.85,9.967,59.4,58,8,128
2025-01-17T23:59:46.9066743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,215.85,9.967,59.4,58,8,128
2025-01-17T23:59:46.9691512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.28,9.967,59.4,58,8,129
2025-01-17T23:59:47.0315377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.28,9.967,59.4,58,8,129
2025-01-17T23:59:47.0939869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,215.85,9.967,59.4,58,8,128
2025-01-17T23:59:47.1565793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,214.99,9.967,59.4,58,8,126
2025-01-17T23:59:47.2345845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.56,9.967,59.4,58,8,125
2025-01-17T23:59:47.2971824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.56,9.967,59.4,58,8,125
2025-01-17T23:59:47.3595578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.13,9.967,59.4,58,8,124
2025-01-17T23:59:47.4219953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.13,9.967,59.4,58,8,124
2025-01-17T23:59:47.4845292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.77,9.992,59.7,58,8,125
2025-01-17T23:59:47.5470527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.77,9.992,59.7,58,8,125
2025-01-17T23:59:47.6251526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.2,9.992,59.7,58,8,126
2025-01-17T23:59:47.6876620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.77,9.992,59.7,58,8,125
2025-01-17T23:59:47.7502111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.77,9.992,59.7,58,8,125
2025-01-17T23:59:47.8126173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.43,9.992,59.7,58.2,8,124
2025-01-17T23:59:47.8750952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,213.57,9.992,59.7,58.2,8,122
2025-01-17T23:59:47.9533282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.14,9.992,59.7,58.2,8,121
2025-01-17T23:59:48.0157766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.14,9.992,59.7,58.2,8,121
2025-01-17T23:59:48.0781695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,212.72,9.992,59.7,58.2,8,120
2025-01-17T23:59:48.1408239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,212.29,9.992,59.7,58.2,8,119
2025-01-17T23:59:48.2032489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.87,9.992,59.7,58.2,8,118
2025-01-17T23:59:48.2813434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.45,9.992,59.7,58.2,8,117
2025-01-17T23:59:48.3437657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,210.6,9.992,59.7,58.2,8,115
2025-01-17T23:59:48.4063138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,210.6,9.992,59.7,58.2,8,115
2025-01-17T23:59:48.4710107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,210.6,9.992,59.7,58.2,8,115
2025-01-17T23:59:48.5312972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,210.6,9.992,59.7,58.2,8,115
2025-01-17T23:59:48.6094526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,208.41,9.992,59.7,58.2,9,115
2025-01-17T23:59:48.6719098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,208.36,9.994,59.6,58.2,9,115
2025-01-17T23:59:48.7343283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,208.36,9.994,59.6,58.2,9,115
2025-01-17T23:59:48.8123558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.96,9.994,59.6,58.5,9,116
2025-01-17T23:59:48.8594013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,209.89,9.994,59.6,58.5,9,118
2025-01-17T23:59:48.9374247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,210.82,9.994,59.6,58.5,9,120
2025-01-17T23:59:48.9999184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,211.75,9.994,59.6,58.5,9,122
2025-01-17T23:59:49.0624642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.68,9.994,59.6,58.5,9,124
2025-01-17T23:59:49.1248315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.61,9.994,59.6,58.5,9,126
2025-01-17T23:59:49.1874866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.55,9.994,59.6,58.5,9,128
2025-01-17T23:59:49.2655626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.02,9.994,59.6,58.5,9,129
2025-01-17T23:59:49.3280180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.48,9.994,59.6,58.5,9,130
2025-01-17T23:59:49.3905164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.95,9.994,59.6,58.5,9,131
2025-01-17T23:59:49.4530346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,216.42,9.994,59.6,58.5,9,132
2025-01-17T23:59:49.5155067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.89,9.994,59.6,58.5,9,133
2025-01-17T23:59:49.5936891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,220.84,9.994,59.6,58.5,7,135
2025-01-17T23:59:49.6561495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,220.84,9.994,59.6,58.5,7,135
2025-01-17T23:59:49.7186407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,221.23,9.994,59.6,58.5,7,136
2025-01-17T23:59:49.8122608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.67,9.994,59.6,58.6,7,137
2025-01-17T23:59:49.8435672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.67,9.994,59.6,58.6,7,137
2025-01-17T23:59:49.9059902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,221.27,9.994,59.6,58.6,7,136
2025-01-17T23:59:49.9841857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,220.88,9.994,59.6,58.6,7,135
2025-01-17T23:59:50.0465569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,219.69,9.994,59.6,58.6,7,132
2025-01-17T23:59:50.1091094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.88,9.978,59.6,58.6,7,130
2025-01-17T23:59:50.1716733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.49,9.978,59.6,58.6,7,129
2025-01-17T23:59:50.2340329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.49,9.978,59.6,58.6,7,129
2025-01-17T23:59:50.3122331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.1,9.978,59.6,58.6,7,128
2025-01-17T23:59:50.3746076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,217.32,9.978,59.6,58.6,7,126
2025-01-17T23:59:50.4371832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.93,9.978,59.6,58.6,7,125
2025-01-17T23:59:50.4996877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.93,9.978,59.6,58.6,7,125
2025-01-17T23:59:50.5621105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.54,9.978,59.6,58.6,7,124
2025-01-17T23:59:50.6402781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.77,9.978,59.6,58.6,7,122
2025-01-17T23:59:50.7027855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.77,9.978,59.6,58.6,7,122
2025-01-17T23:59:50.7651618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.77,9.978,59.6,58.6,7,122
2025-01-17T23:59:50.8277548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,216.15,9.978,59.6,58.6,7,123
2025-01-17T23:59:50.8901883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.54,9.978,59.6,58.6,7,124
2025-01-17T23:59:50.9681815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.93,9.978,59.6,58.6,7,125
2025-01-17T23:59:51.0308628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.93,9.978,59.6,58.6,7,125
2025-01-17T23:59:51.0932749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.93,9.978,59.6,58.6,7,125
2025-01-17T23:59:51.1557832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,217.32,9.978,59.6,58.6,7,126
2025-01-17T23:59:51.2182326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,217.32,9.978,59.6,58.6,7,126
2025-01-17T23:59:51.2964599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.1,9.978,59.6,58.6,7,128
2025-01-17T23:59:51.3588090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.49,9.978,59.6,58.6,7,129
2025-01-17T23:59:51.4213171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.88,9.978,59.6,58.6,7,130
2025-01-17T23:59:51.4838568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.52,9.933,60.1,58.6,7,131
2025-01-17T23:59:51.5462857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,219.92,9.933,60.1,58.6,7,132
2025-01-17T23:59:51.6244256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.31,9.933,60.1,58.6,7,133
2025-01-17T23:59:51.6869972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.31,9.933,60.1,58.6,7,133
2025-01-17T23:59:51.7493948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,221.11,9.933,60.1,58.6,7,135
2025-01-17T23:59:51.8119265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,221.46,9.933,60.1,58.5,7,136
2025-01-17T23:59:51.8743486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,221.46,9.933,60.1,58.5,7,136
2025-01-17T23:59:51.9525550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,221.86,9.933,60.1,58.5,7,137
2025-01-17T23:59:52.0149924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.66,9.933,60.1,58.5,7,139
2025-01-17T23:59:52.0774240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.47,9.933,60.1,58.5,7,141
2025-01-17T23:59:52.1399303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.87,9.933,60.1,58.5,7,142
2025-01-17T23:59:52.2024645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,224.27,9.933,60.1,58.5,7,143
2025-01-17T23:59:52.2649252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,225.08,9.933,60.1,58.5,7,145
2025-01-17T23:59:52.3429764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,225.48,9.933,60.1,58.5,7,146
2025-01-17T23:59:52.4055042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,225.48,9.933,60.1,58.5,7,146
2025-01-17T23:59:52.4679812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,225.48,9.933,60.1,58.5,7,146
2025-01-17T23:59:52.5306084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,225.48,9.933,60.1,58.5,7,146
2025-01-17T23:59:52.5930242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,224.67,9.933,60.1,58.5,7,144
2025-01-17T23:59:52.6710724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,224.34,9.88,60.3,58.5,7,143
2025-01-17T23:59:52.7335847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,223.13,9.88,60.3,58.5,7,140
2025-01-17T23:59:52.8116808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,222.24,9.88,60.3,58.3,7,138
2025-01-17T23:59:52.8585084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.44,9.88,60.3,58.3,7,136
2025-01-17T23:59:52.9211315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.04,9.88,60.3,58.3,7,135
2025-01-17T23:59:52.9992637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.25,9.88,60.3,58.3,7,133
2025-01-17T23:59:53.0617532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.85,9.88,60.3,58.3,7,132
2025-01-17T23:59:53.1241095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.85,9.88,60.3,58.3,7,132
2025-01-17T23:59:53.1867169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.06,9.88,60.3,58.3,7,130
2025-01-17T23:59:53.2490969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.06,9.88,60.3,58.3,7,130
2025-01-17T23:59:53.3271372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.06,9.88,60.3,58.3,7,130
2025-01-17T23:59:53.3898204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.66,9.88,60.3,58.3,7,129
2025-01-17T23:59:53.4523251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.27,9.88,60.3,58.3,7,128
2025-01-17T23:59:53.5145791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.48,9.88,60.3,58.3,7,126
2025-01-17T23:59:53.5772627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.09,9.88,60.3,58.3,7,125
2025-01-17T23:59:53.6553482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.09,9.88,60.3,58.3,7,125
2025-01-17T23:59:53.7178143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.7,9.88,60.3,58.3,7,124
2025-01-17T23:59:53.8114525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.24,9.88,60.3,58.1,7,123
2025-01-17T23:59:53.8427780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.85,9.88,60.3,58.1,7,122
2025-01-17T23:59:53.9052743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.85,9.88,60.3,58.1,7,122
2025-01-17T23:59:53.9696214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.24,9.88,60.3,58.1,7,123
2025-01-17T23:59:54.0457722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.01,9.88,60.3,58.1,7,125
2025-01-17T23:59:54.1082330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.75,9.85,60.3,58.1,7,127
2025-01-17T23:59:54.1708872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.54,9.85,60.3,58.1,7,129
2025-01-17T23:59:54.2334538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.73,9.85,60.3,58.1,7,132
2025-01-17T23:59:54.2959478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,220.13,9.85,60.3,58.1,7,133
2025-01-17T23:59:54.3738703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.93,9.85,60.3,58.1,7,135
2025-01-17T23:59:54.4365005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.33,9.85,60.3,58.1,7,136
2025-01-17T23:59:54.4989299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.33,9.85,60.3,58.1,7,136
2025-01-17T23:59:54.5613419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.73,9.85,60.3,58.1,7,137
2025-01-17T23:59:54.6238407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.53,9.85,60.3,58.1,7,139
2025-01-17T23:59:54.7020846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.53,9.85,60.3,58.1,7,139
2025-01-17T23:59:54.7644939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.53,9.85,60.3,58.1,7,139
2025-01-17T23:59:54.8270027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.49,9.85,60.3,58,7,139
2025-01-17T23:59:54.8895282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.49,9.85,60.3,58,7,139
2025-01-17T23:59:54.9518853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.69,9.85,60.3,58,7,137
2025-01-17T23:59:55.0300440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221.29,9.85,60.3,58,7,136
2025-01-17T23:59:55.0924690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.89,9.85,60.3,58,7,135
2025-01-17T23:59:55.1550532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,220.09,9.85,60.3,58,7,133
2025-01-17T23:59:55.2174755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.69,9.85,60.3,58,7,132
2025-01-17T23:59:55.2800733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.9,9.85,60.3,58,7,130
2025-01-17T23:59:55.3580475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,218.5,9.85,60.3,58,7,129
2025-01-17T23:59:55.4205288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.11,9.85,60.3,58,7,128
2025-01-17T23:59:55.4831533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.48,9.853,59.9,58,7,127
2025-01-17T23:59:55.5454895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.08,9.853,59.9,58,7,126
2025-01-17T23:59:55.6081296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.08,9.853,59.9,58,7,126
2025-01-17T23:59:55.6862627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.69,9.853,59.9,58,7,125
2025-01-17T23:59:55.7486396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.69,9.853,59.9,58,7,125
2025-01-17T23:59:55.8112212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.65,9.853,59.9,57.9,7,125
2025-01-17T23:59:55.8736718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.04,9.853,59.9,57.9,7,126
2025-01-17T23:59:55.9361819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.04,9.853,59.9,57.9,7,126
2025-01-17T23:59:56.0143295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.44,9.853,59.9,57.9,7,127
2025-01-17T23:59:56.0766171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.83,9.853,59.9,57.9,7,128
2025-01-17T23:59:56.1391870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,218.22,9.853,59.9,57.9,7,129
2025-01-17T23:59:56.2017468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,218.62,9.853,59.9,57.9,7,130
2025-01-17T23:59:56.2642411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.41,9.853,59.9,57.9,7,132
2025-01-17T23:59:56.3423947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.61,9.853,59.9,57.9,7,135
2025-01-17T23:59:56.4047012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.01,9.853,59.9,57.9,7,136
2025-01-17T23:59:56.4673188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,221.81,9.853,59.9,57.9,7,138
2025-01-17T23:59:56.5297886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.22,9.853,59.9,57.9,7,139
2025-01-17T23:59:56.5922570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.22,9.853,59.9,57.9,7,139
2025-01-17T23:59:56.6548306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.22,9.853,59.9,57.9,7,139
2025-01-17T23:59:56.7329258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.41,9.853,59.9,57.9,7,137
2025-01-17T23:59:56.8108945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.05,9.853,59.9,58,7,136
2025-01-17T23:59:56.8578617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.65,9.853,59.9,58,7,135
2025-01-17T23:59:56.9203778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.85,9.853,59.9,58,7,133
2025-01-17T23:59:56.9828291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.45,9.853,59.9,58,7,132
2025-01-17T23:59:57.0609615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,218.66,9.853,59.9,58,7,130
2025-01-17T23:59:57.1233719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,218.26,9.853,59.9,58,7,129
2025-01-17T23:59:57.1858636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,217.87,9.853,59.9,58,7,128
2025-01-17T23:59:57.2484608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.08,9.853,59.9,58,7,126
2025-01-17T23:59:57.3109078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.69,9.853,59.9,58,7,125
2025-01-17T23:59:57.3891001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.3,9.853,59.9,58,7,124
2025-01-17T23:59:57.4514524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.3,9.853,59.9,58,7,124
2025-01-17T23:59:57.5139557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.54,9.866,59.9,58,7,122
2025-01-17T23:59:57.5765169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.54,9.866,59.9,58,7,122
2025-01-17T23:59:57.6388268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.54,9.866,59.9,58,7,122
2025-01-17T23:59:57.7170232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.54,9.866,59.9,58,7,122
2025-01-17T23:59:57.8107073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.58,9.866,59.9,58.1,7,122
2025-01-17T23:59:57.8420193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.36,9.866,59.9,58.1,7,124
2025-01-17T23:59:57.9045699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.36,9.866,59.9,58.1,7,124
2025-01-17T23:59:57.9670573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.75,9.866,59.9,58.1,7,125
2025-01-17T23:59:58.0450773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.75,9.866,59.9,58.1,7,125
2025-01-17T23:59:58.1076884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.14,9.866,59.9,58.1,7,126
2025-01-17T23:59:58.1700703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.14,9.866,59.9,58.1,7,126
2025-01-17T23:59:58.2325900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.14,9.866,59.9,58.1,7,126
2025-01-17T23:59:58.2949889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.14,9.866,59.9,58.1,7,126
2025-01-17T23:59:58.3746891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.14,9.866,59.9,58.1,7,126
2025-01-17T23:59:58.4357593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.14,9.866,59.9,58.1,7,126
2025-01-17T23:59:58.4981845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.75,9.866,59.9,58.1,7,125
2025-01-17T23:59:58.5606795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.75,9.866,59.9,58.1,7,125
2025-01-17T23:59:58.6232095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.75,9.866,59.9,58.1,7,125
2025-01-17T23:59:58.6856873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.75,9.866,59.9,58.1,7,125
2025-01-17T23:59:58.7637142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.14,9.866,59.9,58.1,7,126
2025-01-17T23:59:58.8262972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.53,9.866,59.9,58.1,7,127
2025-01-17T23:59:58.8887165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.93,9.866,59.9,58.1,7,128
2025-01-17T23:59:58.9511001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.93,9.866,59.9,58.1,7,128
2025-01-17T23:59:59.0136578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.93,9.866,59.9,58.1,7,128
2025-01-17T23:59:59.0917417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.93,9.866,59.9,58.1,7,128
2025-01-17T23:59:59.1542472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.93,9.866,59.9,58.1,7,128
2025-01-17T23:59:59.2167048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.93,9.866,59.9,58.1,7,128
2025-01-17T23:59:59.2792134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.93,9.866,59.9,58.1,7,128
2025-01-17T23:59:59.3417387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.93,9.866,59.9,58.1,7,128
2025-01-17T23:59:59.4198371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.53,9.866,59.9,58.1,7,127
2025-01-17T23:59:59.4823216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.44,9.906,60.3,58.1,7,126
2025-01-17T23:59:59.5448723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.05,9.906,60.3,58.1,7,125
2025-01-17T23:59:59.6072724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.67,9.906,60.3,58.1,7,124
2025-01-17T23:59:59.6698040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.67,9.906,60.3,58.1,7,124
2025-01-17T23:59:59.7478675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.67,9.906,60.3,58.1,7,124
2025-01-17T23:59:59.8103402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.7,9.906,60.3,58.2,7,124
2025-01-17T23:59:59.8729636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.7,9.906,60.3,58.2,7,124