ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-17T23:59:59.9354968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.7,9.906,60.3,58.2,7,124
2025-01-17T23:59:59.9979344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.7,9.906,60.3,58.2,7,124
2025-01-18T00:00:00.0759414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.7,9.906,60.3,58.2,7,124
2025-01-18T00:00:00.1383793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,217.09,9.906,60.3,58.2,7,125
2025-01-18T00:00:00.2009107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,217.09,9.906,60.3,58.2,7,125
2025-01-18T00:00:00.2633914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.48,9.906,60.3,58.2,7,126
2025-01-18T00:00:00.3258372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.48,9.906,60.3,58.2,7,126
2025-01-18T00:00:00.4040843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.48,9.906,60.3,58.2,7,126
2025-01-18T00:00:00.4664817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,218.27,9.906,60.3,58.2,7,128
2025-01-18T00:00:00.5289090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,218.27,9.906,60.3,58.2,7,128
2025-01-18T00:00:00.5915545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.05,9.906,60.3,58.2,7,130
2025-01-18T00:00:00.6540780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.84,9.906,60.3,58.2,7,132
2025-01-18T00:00:00.7320644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.24,9.906,60.3,58.2,7,133
2025-01-18T00:00:00.8100866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.03,9.906,60.3,58.2,7,135
2025-01-18T00:00:00.8569467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.03,9.906,60.3,58.2,7,135
2025-01-18T00:00:00.9194770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.03,9.906,60.3,58.2,7,135
2025-01-18T00:00:00.9820417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.03,9.906,60.3,58.2,7,135
2025-01-18T00:00:01.0444687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.03,9.906,60.3,58.2,7,135
2025-01-18T00:00:01.1225923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.64,9.906,60.3,58.2,7,134
2025-01-18T00:00:01.1851902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.84,9.906,60.3,58.2,7,132
2025-01-18T00:00:01.2478097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.45,9.906,60.3,58.2,7,131
2025-01-18T00:00:01.3101589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.05,9.906,60.3,58.2,7,130
2025-01-18T00:00:01.3726321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.66,9.906,60.3,58.2,7,129
2025-01-18T00:00:01.4507346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,218.27,9.906,60.3,58.2,7,128
2025-01-18T00:00:01.5132466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.21,9.95,60.1,58.2,7,128
2025-01-18T00:00:01.5755371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.6,9.95,60.1,58.2,7,129
2025-01-18T00:00:01.6381848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.6,9.95,60.1,58.2,7,129
2025-01-18T00:00:01.7006569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.38,9.95,60.1,58.2,7,131
2025-01-18T00:00:01.7788768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.78,9.95,60.1,58.2,7,132
2025-01-18T00:00:01.8412172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.13,9.95,60.1,58.1,7,133
2025-01-18T00:00:01.9038112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,220.93,9.95,60.1,58.1,7,135
2025-01-18T00:00:01.9661490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,220.93,9.95,60.1,58.1,7,135
2025-01-18T00:00:02.0286952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,220.93,9.95,60.1,58.1,7,135
2025-01-18T00:00:02.1069165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,220.93,9.95,60.1,58.1,7,135
2025-01-18T00:00:02.1693014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.13,9.95,60.1,58.1,7,133
2025-01-18T00:00:02.2317635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.13,9.95,60.1,58.1,7,133
2025-01-18T00:00:02.2942575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.74,9.95,60.1,58.1,7,132
2025-01-18T00:00:02.3566807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.74,9.95,60.1,58.1,7,132
2025-01-18T00:00:02.4349446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.74,9.95,60.1,58.1,7,132
2025-01-18T00:00:02.4974405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.74,9.95,60.1,58.1,7,132
2025-01-18T00:00:02.5598571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.95,9.95,60.1,58.1,7,130
2025-01-18T00:00:02.6223437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.95,9.95,60.1,58.1,7,130
2025-01-18T00:00:02.6849569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.39,9.963,59.8,58.1,7,129
2025-01-18T00:00:02.7630433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.39,9.963,59.8,58.1,7,129
2025-01-18T00:00:02.8254451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.36,9.963,59.8,58,7,129
2025-01-18T00:00:02.8878994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,217.96,9.963,59.8,58,7,128
2025-01-18T00:00:02.9504882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,217.96,9.963,59.8,58,7,128
2025-01-18T00:00:03.0128523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.18,9.963,59.8,58,7,126
2025-01-18T00:00:03.0910529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.18,9.963,59.8,58,7,126
2025-01-18T00:00:03.1534882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.8,9.963,59.8,58,7,125
2025-01-18T00:00:03.2159605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.8,9.963,59.8,58,7,125
2025-01-18T00:00:03.2785479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.8,9.963,59.8,58,7,125
2025-01-18T00:00:03.3408766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.8,9.963,59.8,58,7,125
2025-01-18T00:00:03.4035014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,216.41,9.963,59.8,58,7,124
2025-01-18T00:00:03.4815845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,216.41,9.963,59.8,58,7,124
2025-01-18T00:00:03.5440802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,215.64,9.963,59.8,58,7,122
2025-01-18T00:00:03.6065644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,220.41,9.963,59.8,58,5,121
2025-01-18T00:00:03.6689847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,220.41,9.963,59.8,58,5,121
2025-01-18T00:00:03.7315162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,219.85,9.963,59.8,58,5,119
2025-01-18T00:00:03.8096369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.54,9.963,59.8,57.9,5,118
2025-01-18T00:00:03.8722114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.54,9.963,59.8,57.9,5,118
2025-01-18T00:00:03.9345709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.26,9.963,59.8,57.9,5,117
2025-01-18T00:00:03.9971519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.26,9.963,59.8,57.9,5,117
2025-01-18T00:00:04.0596098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.26,9.963,59.8,57.9,5,117
2025-01-18T00:00:04.1377991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.79,9.98,59.5,57.9,5,116
2025-01-18T00:00:04.2002163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,218.52,9.98,59.5,57.9,5,115
2025-01-18T00:00:04.2627437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,218.52,9.98,59.5,57.9,5,115
2025-01-18T00:00:04.3251018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,218.52,9.98,59.5,57.9,5,115
2025-01-18T00:00:04.3877329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,218.25,9.98,59.5,57.9,5,114
2025-01-18T00:00:04.4658637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,218.25,9.98,59.5,57.9,5,114
2025-01-18T00:00:04.5282657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,218.25,9.98,59.5,57.9,5,114
2025-01-18T00:00:04.5906658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.19,9.98,59.5,57.9,3,112
2025-01-18T00:00:04.6533205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.19,9.98,59.5,57.9,3,112
2025-01-18T00:00:04.7157582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.19,9.98,59.5,57.9,3,112
2025-01-18T00:00:04.8094207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,225.18,9.98,59.5,57.8,3,112
2025-01-18T00:00:04.8563798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,225.18,9.98,59.5,57.8,3,112
2025-01-18T00:00:04.9188644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,225.33,9.98,59.5,57.8,3,113
2025-01-18T00:00:04.9813744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.48,9.98,59.5,57.8,3,114
2025-01-18T00:00:05.0437187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.48,9.98,59.5,57.8,3,114
2025-01-18T00:00:05.1236212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,225.64,9.98,59.5,57.8,3,115
2025-01-18T00:00:05.1844286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,225.96,9.98,59.5,57.8,3,117
2025-01-18T00:00:05.2468723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,225.96,9.98,59.5,57.8,3,117
2025-01-18T00:00:05.3093798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.29,9.98,59.5,57.8,3,119
2025-01-18T00:00:05.3718224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.46,9.98,59.5,57.8,3,120
2025-01-18T00:00:05.4344310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,226.8,9.98,59.5,57.8,3,122
2025-01-18T00:00:05.5042108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.35,10.014,59.7,57.8,3,124
2025-01-18T00:00:05.5747383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.71,10.014,59.7,57.8,3,126
2025-01-18T00:00:05.6374216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.07,10.014,59.7,57.8,3,128
2025-01-18T00:00:05.6999494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.45,10.014,59.7,57.8,3,130
2025-01-18T00:00:05.7623932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.83,10.014,59.7,57.8,3,132
2025-01-18T00:00:05.8404612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,229.39,10.014,59.7,57.7,3,135
2025-01-18T00:00:05.9029490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.78,10.014,59.7,57.7,3,137
2025-01-18T00:00:05.9654180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.19,10.014,59.7,57.7,3,139
2025-01-18T00:00:06.0279976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.8,10.014,59.7,57.7,3,142
2025-01-18T00:00:06.0904160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,231.01,10.014,59.7,57.7,3,143
2025-01-18T00:00:06.1685749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.63,10.014,59.7,57.7,3,146
2025-01-18T00:00:06.2310093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,232.06,10.014,59.7,57.7,3,148
2025-01-18T00:00:06.2966796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,232.49,10.014,59.7,57.7,3,150
2025-01-18T00:00:06.3591334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.7,10.014,59.7,57.7,3,151
2025-01-18T00:00:06.4215044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.13,10.014,59.7,57.7,3,153
2025-01-18T00:00:06.4840812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.79,10.014,59.7,57.7,3,156
2025-01-18T00:00:06.5643898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.63,10.014,59.7,57.7,4,157
2025-01-18T00:00:06.6246668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.19,10.014,59.7,57.7,4,159
2025-01-18T00:00:06.6871859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,234.04,10.014,60.1,57.7,4,161
2025-01-18T00:00:06.7496619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,234.88,10.014,60.1,57.7,4,164
2025-01-18T00:00:06.8120424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,235.16,10.014,60.1,57.7,4,165
2025-01-18T00:00:06.8902599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,235.72,10.014,60.1,57.7,4,167
2025-01-18T00:00:06.9527277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,236.29,10.014,60.1,57.7,4,169
2025-01-18T00:00:07.0151485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,236.85,10.014,60.1,57.7,4,171
2025-01-18T00:00:07.0777203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,237.14,10.014,60.1,57.7,4,172
2025-01-18T00:00:07.1402073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.71,10.014,60.1,57.7,4,174
2025-01-18T00:00:07.2183214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.99,10.014,60.1,57.7,4,175
2025-01-18T00:00:07.2808516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.99,10.014,60.1,57.7,4,175
2025-01-18T00:00:07.3433565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.99,10.014,60.1,57.7,4,175
2025-01-18T00:00:07.4057867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.99,10.014,60.1,57.7,4,175
2025-01-18T00:00:07.4681696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.99,10.014,60.1,57.7,4,175
2025-01-18T00:00:07.5463551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.99,10.014,60.1,57.7,4,175
2025-01-18T00:00:07.6088874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.71,10.014,60.1,57.7,4,174
2025-01-18T00:00:07.6714772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,237.42,9.981,60.5,57.7,4,172
2025-01-18T00:00:07.7339235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,237.13,9.981,60.5,57.7,4,171
2025-01-18T00:00:07.7963685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.51,9.981,60.5,57.5,4,169
2025-01-18T00:00:07.8587874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,235.94,9.981,60.5,57.5,4,167
2025-01-18T00:00:07.9368322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,235.66,9.981,60.5,57.5,4,166
2025-01-18T00:00:07.9994128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,235.09,9.981,60.5,57.5,4,164
2025-01-18T00:00:08.0618859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,234.81,9.981,60.5,57.5,4,163
2025-01-18T00:00:08.1243118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,234.25,9.981,60.5,57.5,4,161
2025-01-18T00:00:08.1868806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,233.97,9.981,60.5,57.5,4,160
2025-01-18T00:00:08.2649429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,233.42,9.981,60.5,57.5,4,158
2025-01-18T00:00:08.3274998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.14,9.981,60.5,57.5,4,157
2025-01-18T00:00:08.3900435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,232.59,9.981,60.5,57.5,4,155
2025-01-18T00:00:08.4523755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,231.77,9.981,60.5,57.5,4,152
2025-01-18T00:00:08.5149562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.95,9.981,60.5,57.5,4,149
2025-01-18T00:00:08.5931085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,230.41,9.981,60.5,57.5,4,147
2025-01-18T00:00:08.6554715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,229.88,9.981,60.5,57.5,4,145
2025-01-18T00:00:08.7181115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,229.61,9.981,60.5,57.5,4,144
2025-01-18T00:00:08.7960580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.38,9.981,60.5,57.6,4,143
2025-01-18T00:00:08.8430088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.38,9.981,60.5,57.6,4,143
2025-01-18T00:00:08.9212250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.38,9.981,60.5,57.6,4,143
2025-01-18T00:00:08.9836387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.38,9.981,60.5,57.6,4,143
2025-01-18T00:00:09.0460661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.38,9.981,60.5,57.6,4,143
2025-01-18T00:00:09.1085661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.38,9.981,60.5,57.6,4,143
2025-01-18T00:00:09.1711142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.38,9.981,60.5,57.6,4,143
2025-01-18T00:00:09.2491173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.38,9.981,60.5,57.6,4,143
2025-01-18T00:00:09.3116533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.38,9.981,60.5,57.6,4,143
2025-01-18T00:00:09.3740908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,229.11,9.981,60.5,57.6,4,142
2025-01-18T00:00:09.4367505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,229.11,9.981,60.5,57.6,4,142
2025-01-18T00:00:09.4992077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,228.83,9.907,60.2,57.6,4,142
2025-01-18T00:00:09.5772940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.84,9.907,60.2,57.6,5,142
2025-01-18T00:00:09.6397897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.84,9.907,60.2,57.6,5,142
2025-01-18T00:00:09.7022872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.84,9.907,60.2,57.6,5,142
2025-01-18T00:00:09.7647153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,227.16,9.907,60.2,57.6,5,143
2025-01-18T00:00:09.8272638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.54,9.907,60.2,57.8,5,144
2025-01-18T00:00:09.9053772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.54,9.907,60.2,57.8,5,144
2025-01-18T00:00:09.9679197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.54,9.907,60.2,57.8,5,144
2025-01-18T00:00:10.0302097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,227.22,9.907,60.2,57.8,5,143
2025-01-18T00:00:10.0926102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,226.59,9.907,60.2,57.8,5,141
2025-01-18T00:00:10.1553128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,225.03,9.907,60.2,57.8,5,136
2025-01-18T00:00:10.2217179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.5,9.907,60.2,57.8,5,131
2025-01-18T00:00:10.2958246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.31,9.907,60.2,57.8,5,127
2025-01-18T00:00:10.3583000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.56,9.907,60.2,57.8,5,121
2025-01-18T00:00:10.4208909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.16,9.907,60.2,57.8,5,116
2025-01-18T00:00:10.4833068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.81,9.907,60.2,57.8,5,111
2025-01-18T00:00:10.5458801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,214.19,9.907,60.2,57.8,6,110
2025-01-18T00:00:10.6240149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,213.56,9.907,60.2,57.8,6,108
2025-01-18T00:00:10.6864737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,213.87,9.907,60.2,57.8,6,109
2025-01-18T00:00:10.7604618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,214.51,9.907,60.2,57.8,6,111
2025-01-18T00:00:10.8114508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,215.25,9.907,60.2,58.1,6,113
2025-01-18T00:00:10.8739709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.9,9.907,60.2,58.1,6,115
2025-01-18T00:00:10.9520599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,216.56,9.907,60.2,58.1,6,117
2025-01-18T00:00:11.0144802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,217.23,9.907,60.2,58.1,6,119
2025-01-18T00:00:11.0769615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.56,9.907,60.2,58.1,6,120
2025-01-18T00:00:11.1394764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.9,9.907,60.2,58.1,6,121
2025-01-18T00:00:11.2018587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.9,9.907,60.2,58.1,6,121
2025-01-18T00:00:11.2800658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.9,9.907,60.2,58.1,6,121
2025-01-18T00:00:11.3425279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,217.23,9.907,60.2,58.1,6,119
2025-01-18T00:00:11.4049853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,217.23,9.907,60.2,58.1,6,119
2025-01-18T00:00:11.4674886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,217.11,9.834,60.2,58.1,6,119
2025-01-18T00:00:11.5299728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,217.11,9.834,60.2,58.1,6,119
2025-01-18T00:00:11.6079317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,217.11,9.834,60.2,58.1,6,119
2025-01-18T00:00:11.6705802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,217.11,9.834,60.2,58.1,6,119
2025-01-18T00:00:11.7330327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.78,9.834,60.2,58.1,6,121
2025-01-18T00:00:11.7955196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.84,9.834,60.2,58.2,6,124
2025-01-18T00:00:11.8580198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.88,9.834,60.2,58.2,6,127
2025-01-18T00:00:11.9361442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.94,9.834,60.2,58.2,6,130
2025-01-18T00:00:11.9985235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.64,9.834,60.2,58.2,6,132
2025-01-18T00:00:12.0609863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222,9.834,60.2,58.2,6,133
2025-01-18T00:00:12.1235696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222,9.834,60.2,58.2,6,133
2025-01-18T00:00:12.1860956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.64,9.834,60.2,58.2,6,132
2025-01-18T00:00:12.2641723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.94,9.834,60.2,58.2,6,130
2025-01-18T00:00:12.3266651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.88,9.834,60.2,58.2,6,127
2025-01-18T00:00:12.3891495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.82,9.834,60.2,58.2,6,121
2025-01-18T00:00:12.4516190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,216.14,9.834,60.2,58.2,6,116
2025-01-18T00:00:12.5141572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,214.5,9.834,60.2,58.2,6,111
2025-01-18T00:00:12.5766275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,208.47,9.834,60.2,58.2,8,110
2025-01-18T00:00:12.6547524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,208.47,9.834,60.2,58.2,8,110
2025-01-18T00:00:12.7171158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,208.47,9.834,60.2,58.2,8,110
2025-01-18T00:00:12.7952344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,209.32,9.834,60.2,58.2,8,112
2025-01-18T00:00:12.8422161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,210.17,9.834,60.2,58.2,8,114
2025-01-18T00:00:12.9047227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,211.45,9.834,60.2,58.2,8,117
2025-01-18T00:00:12.9828866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,212.74,9.834,60.2,58.2,8,120
2025-01-18T00:00:13.0454245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,214.03,9.834,60.2,58.2,8,123
2025-01-18T00:00:13.1077867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.33,9.834,60.2,58.2,8,126
2025-01-18T00:00:13.1703749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.64,9.834,60.2,58.2,8,129
2025-01-18T00:00:13.2327433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.95,9.834,60.2,58.2,8,132
2025-01-18T00:00:13.3108731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.82,9.834,60.2,58.2,8,134
2025-01-18T00:00:13.3732758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219.7,9.834,60.2,58.2,8,136
2025-01-18T00:00:13.4358702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,220.14,9.834,60.2,58.2,8,137
2025-01-18T00:00:13.4984356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.63,9.788,59.6,58.2,8,139
2025-01-18T00:00:13.5609701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.63,9.788,59.6,58.2,8,139
2025-01-18T00:00:13.6390186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.63,9.788,59.6,58.2,8,139
2025-01-18T00:00:13.7015087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,220.19,9.788,59.6,58.2,8,138
2025-01-18T00:00:13.7639170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.31,9.788,59.6,58.2,8,136
2025-01-18T00:00:13.8264007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.87,9.788,59.6,58.2,8,135
2025-01-18T00:00:13.8889335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.99,9.788,59.6,58.2,8,133
2025-01-18T00:00:13.9671377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.11,9.788,59.6,58.2,8,131
2025-01-18T00:00:14.0295786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.23,9.788,59.6,58.2,8,129
2025-01-18T00:00:14.0919534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,214.92,9.788,59.6,58.2,8,126
2025-01-18T00:00:14.1545641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.49,9.788,59.6,58.2,8,125
2025-01-18T00:00:14.2170191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.05,9.788,59.6,58.2,8,124
2025-01-18T00:00:14.2950806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.05,9.788,59.6,58.2,8,124
2025-01-18T00:00:14.3576209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.49,9.788,59.6,58.2,8,125
2025-01-18T00:00:14.4201357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.79,9.788,59.6,58.2,8,128
2025-01-18T00:00:14.4825635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.11,9.788,59.6,58.2,8,131
2025-01-18T00:00:14.5450149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,216.95,9.788,59.6,58.2,9,134
2025-01-18T00:00:14.6076023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,218.38,9.788,59.6,58.2,9,137
2025-01-18T00:00:14.6857464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,220.28,9.788,59.6,58.2,9,141
2025-01-18T00:00:14.7481023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,221.24,9.788,59.6,58.2,9,143
2025-01-18T00:00:14.8107031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,223.14,9.788,59.6,58.2,9,147
2025-01-18T00:00:14.8731661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,224.1,9.788,59.6,58.2,9,149
2025-01-18T00:00:14.9355636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,225.05,9.788,59.6,58.2,9,151
2025-01-18T00:00:15.0138352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,225.05,9.788,59.6,58.2,9,151
2025-01-18T00:00:15.0761203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,225.05,9.788,59.6,58.2,9,151
2025-01-18T00:00:15.1387582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,224.58,9.788,59.6,58.2,9,150
2025-01-18T00:00:15.2011857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,224.1,9.788,59.6,58.2,9,149
2025-01-18T00:00:15.2637279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,222.67,9.788,59.6,58.2,9,146
2025-01-18T00:00:15.3418226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,220.76,9.788,59.6,58.2,9,142
2025-01-18T00:00:15.4043153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,219.33,9.788,59.6,58.2,9,139
2025-01-18T00:00:15.4667233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,217.48,9.826,58.7,58.2,9,136
2025-01-18T00:00:15.5292899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,217,9.826,58.7,58.2,9,135
2025-01-18T00:00:15.5917929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.53,9.826,58.7,58.2,8,133
2025-01-18T00:00:15.6698386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.09,9.826,58.7,58.2,8,132
2025-01-18T00:00:15.7323909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.09,9.826,58.7,58.2,8,132
2025-01-18T00:00:15.7947376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217,9.826,58.7,58,8,132
2025-01-18T00:00:15.8625932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217,9.826,58.7,58,8,132
2025-01-18T00:00:15.9197348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217,9.826,58.7,58,8,132
2025-01-18T00:00:15.9978772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217,9.826,58.7,58,8,132
2025-01-18T00:00:16.0603614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217,9.826,58.7,58,8,132
2025-01-18T00:00:16.1228729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217,9.826,58.7,58,8,132
2025-01-18T00:00:16.1853402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.44,9.826,58.7,58,8,133
2025-01-18T00:00:16.2477755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.44,9.826,58.7,58,8,133
2025-01-18T00:00:16.3260573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.44,9.826,58.7,58,8,133
2025-01-18T00:00:16.3884248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.44,9.826,58.7,58,8,133
2025-01-18T00:00:16.4510145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.44,9.826,58.7,58,8,133
2025-01-18T00:00:16.5135122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217,9.826,58.7,58,8,132
2025-01-18T00:00:16.5759868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217,9.826,58.7,58,8,132
2025-01-18T00:00:16.6541134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217,9.826,58.7,58,8,132
2025-01-18T00:00:16.7165219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.28,9.858,58.9,58,8,130
2025-01-18T00:00:16.7946262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.2,9.858,58.9,57.8,8,130
2025-01-18T00:00:16.8415463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.2,9.858,58.9,57.8,8,130
2025-01-18T00:00:16.9039675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.07,9.858,58.9,57.8,8,132
2025-01-18T00:00:16.9663758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.51,9.858,58.9,57.8,8,133
2025-01-18T00:00:17.0444534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.51,9.858,58.9,57.8,8,133
2025-01-18T00:00:17.1071032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.38,9.858,58.9,57.8,8,135
2025-01-18T00:00:17.1695015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,218.82,9.858,58.9,57.8,8,136
2025-01-18T00:00:17.2320862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,218.82,9.858,58.9,57.8,8,136
2025-01-18T00:00:17.3725600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,219.26,9.858,58.9,57.8,8,137
2025-01-18T00:00:17.4352066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,219.26,9.858,58.9,57.8,8,137
2025-01-18T00:00:17.4976117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,219.26,9.858,58.9,57.8,8,137
2025-01-18T00:00:17.5600926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,217.43,9.858,58.9,57.8,9,136
2025-01-18T00:00:17.6225792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,217.43,9.858,58.9,57.8,9,136
2025-01-18T00:00:17.7007616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,216.96,9.858,58.9,57.8,9,135
2025-01-18T00:00:17.7631841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,216.96,9.858,58.9,57.8,9,135
2025-01-18T00:00:17.8257126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.92,9.858,58.9,57.6,9,133
2025-01-18T00:00:17.8881654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.92,9.858,58.9,57.6,9,133
2025-01-18T00:00:17.9507500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.92,9.858,58.9,57.6,9,133
2025-01-18T00:00:18.0286896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.92,9.858,58.9,57.6,9,133
2025-01-18T00:00:18.0912303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.92,9.858,58.9,57.6,9,133
2025-01-18T00:00:18.1538893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.92,9.858,58.9,57.6,9,133
2025-01-18T00:00:18.2162306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.41,9.918,59.8,57.6,9,135
2025-01-18T00:00:18.2787228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,217.89,9.918,59.8,57.6,9,136
2025-01-18T00:00:18.3568961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,217.89,9.918,59.8,57.6,9,136
2025-01-18T00:00:18.4194417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,218.36,9.918,59.8,57.6,9,137
2025-01-18T00:00:18.4818726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,218.36,9.918,59.8,57.6,9,137
2025-01-18T00:00:18.5443076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,218.36,9.918,59.8,57.6,9,137
2025-01-18T00:00:18.6068422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,217.89,9.918,59.8,57.6,9,136
2025-01-18T00:00:18.6849710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,217.89,9.918,59.8,57.6,9,136
2025-01-18T00:00:18.7473752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,217.89,9.918,59.8,57.6,9,136
2025-01-18T00:00:18.8099058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,217.89,9.918,59.8,57.6,9,136
2025-01-18T00:00:18.8722835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,217.89,9.918,59.8,57.6,9,136
2025-01-18T00:00:18.9349084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.41,9.918,59.8,57.6,9,135
2025-01-18T00:00:18.9973529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,216.47,9.918,59.8,57.6,9,133
2025-01-18T00:00:19.0755181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,216,9.918,59.8,57.6,9,132
2025-01-18T00:00:19.1378937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,214.59,9.918,59.8,57.6,9,129
2025-01-18T00:00:19.2004098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.65,9.918,59.8,57.6,9,127
2025-01-18T00:00:19.2628732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,212.72,9.918,59.8,57.6,9,125
2025-01-18T00:00:19.3254509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,212.25,9.918,59.8,57.6,9,124
2025-01-18T00:00:19.4035500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,211.31,9.918,59.8,57.6,9,122
2025-01-18T00:00:19.4660381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,211.31,9.918,59.8,57.6,9,122
2025-01-18T00:00:19.5284699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,211.31,9.918,59.8,57.6,9,122
2025-01-18T00:00:19.5909519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,210.57,9.918,59.8,57.6,10,124
2025-01-18T00:00:19.6535150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,212.05,10.029,61.4,57.6,10,125
2025-01-18T00:00:19.7316480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,212.55,10.029,61.4,57.6,10,126
2025-01-18T00:00:19.7940062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,213.04,10.029,61.4,57.6,10,127
2025-01-18T00:00:19.8565556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,214.04,10.029,61.4,57.6,10,129
2025-01-18T00:00:19.9190819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,214.04,10.029,61.4,57.6,10,129
2025-01-18T00:00:19.9815127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,214.54,10.029,61.4,57.6,10,130
2025-01-18T00:00:20.0596912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,214.54,10.029,61.4,57.6,10,130
2025-01-18T00:00:20.1222138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,213.54,10.029,61.4,57.6,10,128
2025-01-18T00:00:20.1846665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,211.55,10.029,61.4,57.6,10,124
2025-01-18T00:00:20.2470301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,210.05,10.029,61.4,57.6,10,121
2025-01-18T00:00:20.3095985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,208.05,10.029,61.4,57.6,10,117
2025-01-18T00:00:20.3875950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,207.06,10.029,61.4,57.6,10,115
2025-01-18T00:00:20.4502548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,206.56,10.029,61.4,57.6,10,114
2025-01-18T00:00:20.5127742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,206.56,10.029,61.4,57.6,10,114
2025-01-18T00:00:20.5752278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,210.04,10.029,61.4,57.6,9,117
2025-01-18T00:00:20.6377283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,210.97,10.029,61.4,57.6,9,119
2025-01-18T00:00:20.7157572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,212.82,10.029,61.4,57.6,9,123
2025-01-18T00:00:20.7938583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,214.16,10.029,61.4,57.5,9,126
2025-01-18T00:00:20.8407739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,215.56,10.029,61.4,57.5,9,129
2025-01-18T00:00:20.9031892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.14,10.071,61.5,57.5,9,130
2025-01-18T00:00:20.9656802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.14,10.071,61.5,57.5,9,130
2025-01-18T00:00:21.0438278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.14,10.071,61.5,57.5,9,130
2025-01-18T00:00:21.1063787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.14,10.071,61.5,57.5,9,130
2025-01-18T00:00:21.1688594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.14,10.071,61.5,57.5,9,130
2025-01-18T00:00:21.2316238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.14,10.071,61.5,57.5,9,130
2025-01-18T00:00:21.2937890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.14,10.071,61.5,57.5,9,130
2025-01-18T00:00:21.3562655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,215.21,10.071,61.5,57.5,9,128
2025-01-18T00:00:21.4344332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,215.21,10.071,61.5,57.5,9,128
2025-01-18T00:00:21.4969044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,214.28,10.071,61.5,57.5,9,126
2025-01-18T00:00:21.5592308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,214.28,10.071,61.5,57.5,9,126
2025-01-18T00:00:21.6217629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,214.28,10.071,61.5,57.5,9,126
2025-01-18T00:00:21.6843543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,214.28,10.071,61.5,57.5,9,126
2025-01-18T00:00:21.7623455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.96,10.083,61,57.5,9,128
2025-01-18T00:00:21.8248448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.96,10.083,61,57.5,9,128
2025-01-18T00:00:21.8874252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.5,10.083,61,57.5,9,127
2025-01-18T00:00:21.9498165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.11,10.083,61,57.5,9,124
2025-01-18T00:00:22.0123729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,211.72,10.083,61,57.5,9,121
2025-01-18T00:00:22.0904720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,210.8,10.083,61,57.5,9,119
2025-01-18T00:00:22.1529425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,210.34,10.083,61,57.5,9,118
2025-01-18T00:00:22.2154154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,209.88,10.083,61,57.5,9,117
2025-01-18T00:00:22.2780300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,209.88,10.083,61,57.5,9,117
2025-01-18T00:00:22.3403919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,210.8,10.083,61,57.5,9,119
2025-01-18T00:00:22.4184984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,212.18,10.083,61,57.5,9,122
2025-01-18T00:00:22.4810169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,214.03,10.083,61,57.5,9,126
2025-01-18T00:00:22.5435192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,213.87,10.083,61,57.5,10,129
2025-01-18T00:00:22.6060557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,215.86,10.083,61,57.5,10,133
2025-01-18T00:00:22.6685478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,216.86,10.083,61,57.5,10,135
2025-01-18T00:00:22.7466993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,217.85,10.083,61,57.5,10,137
2025-01-18T00:00:22.8090096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,218.9,10.083,61,57.6,10,139
2025-01-18T00:00:22.8714864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,218.9,10.083,61,57.6,10,139
2025-01-18T00:00:22.9341531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,219.39,10.083,61,57.6,10,140
2025-01-18T00:00:22.9966757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,220.39,10.083,61,57.6,10,142
2025-01-18T00:00:23.0747573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,220.39,10.083,61,57.6,10,142
2025-01-18T00:00:23.1371884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,220.39,10.083,61,57.6,10,142
2025-01-18T00:00:23.1996472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,220.39,10.083,61,57.6,10,142
2025-01-18T00:00:23.2620664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,220.39,10.083,61,57.6,10,142
2025-01-18T00:00:23.3246678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,220.89,10.083,61,57.6,10,143
2025-01-18T00:00:23.4027701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,222.38,10.083,61,57.6,10,146
2025-01-18T00:00:23.4651954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,222.99,10.045,59.3,57.6,10,149
2025-01-18T00:00:23.5276966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,223.49,10.045,59.3,57.6,10,150
2025-01-18T00:00:23.5902429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,225.73,10.045,59.3,57.6,8,151
2025-01-18T00:00:23.6526540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,225.73,10.045,59.3,57.6,8,151
2025-01-18T00:00:23.7152147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,226.61,10.045,59.3,57.6,8,153
2025-01-18T00:00:23.7932962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,227.09,10.045,59.3,57.7,8,154
2025-01-18T00:00:23.8558649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,227.09,10.045,59.3,57.7,8,154
2025-01-18T00:00:23.9182587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,227.09,10.045,59.3,57.7,8,154
2025-01-18T00:00:23.9807683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,226.65,10.045,59.3,57.7,8,153
2025-01-18T00:00:24.0432170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224.9,10.045,59.3,57.7,8,149
2025-01-18T00:00:24.1213490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,223.15,10.045,59.3,57.7,8,145
2025-01-18T00:00:24.1839206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.1,10.045,59.3,57.7,8,138
2025-01-18T00:00:24.2464050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.07,10.045,59.3,57.7,8,131
2025-01-18T00:00:24.3088347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.07,10.045,59.3,57.7,8,124
2025-01-18T00:00:24.3713561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,211.1,10.045,59.3,57.7,8,117
2025-01-18T00:00:24.4492945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,208.17,10.045,59.3,57.7,8,110
2025-01-18T00:00:24.5118942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,206.52,10.045,59.3,57.7,8,106
2025-01-18T00:00:24.5744037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,208.67,10.045,59.3,57.7,7,104
2025-01-18T00:00:24.6369272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,208.67,10.045,59.3,57.7,7,104
2025-01-18T00:00:24.6994677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,209.03,10.045,59.3,57.7,7,105
2025-01-18T00:00:24.7774410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,209.75,10.045,59.3,57.7,7,107
2025-01-18T00:00:24.8399055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,210.88,10.045,59.3,57.8,7,110
2025-01-18T00:00:24.9024245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,212.36,10.045,59.3,57.8,7,114
2025-01-18T00:00:24.9648241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,213.86,10.045,59.3,57.8,7,118
2025-01-18T00:00:25.0274730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,215.76,10.045,59.3,57.8,7,123
2025-01-18T00:00:25.1055019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.7,10.045,59.3,57.8,7,128
2025-01-18T00:00:25.1680385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.26,10.045,59.3,57.8,7,132
2025-01-18T00:00:25.2305605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.83,10.045,59.3,57.8,7,136
2025-01-18T00:00:25.2930537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,222.02,10.045,59.3,57.8,7,139
2025-01-18T00:00:25.3554178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.22,10.045,59.3,57.8,7,142
2025-01-18T00:00:25.4336141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,224.42,10.045,59.3,57.8,7,145
2025-01-18T00:00:25.4960921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,225.43,9.946,59.1,57.8,7,148
2025-01-18T00:00:25.5586368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,226.24,9.946,59.1,57.8,7,150
2025-01-18T00:00:25.6211232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,226.64,9.946,59.1,57.8,7,151
2025-01-18T00:00:25.6836043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,226.64,9.946,59.1,57.8,7,151
2025-01-18T00:00:25.7461268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,227.46,9.946,59.1,57.8,7,153
2025-01-18T00:00:25.8241514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,227.54,9.946,59.1,58,7,153
2025-01-18T00:00:25.8866764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,227.95,9.946,59.1,58,7,154
2025-01-18T00:00:25.9490399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,227.95,9.946,59.1,58,7,154
2025-01-18T00:00:26.0116023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,227.95,9.946,59.1,58,7,154
2025-01-18T00:00:26.0741637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,227.95,9.946,59.1,58,7,154
2025-01-18T00:00:26.1523085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,227.95,9.946,59.1,58,7,154
2025-01-18T00:00:26.2146607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,228.36,9.946,59.1,58,7,155
2025-01-18T00:00:26.2772202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,228.77,9.946,59.1,58,7,156
2025-01-18T00:00:26.3397432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,227.95,9.946,59.1,58,7,154
2025-01-18T00:00:26.4021799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,227.54,9.946,59.1,58,7,153
2025-01-18T00:00:26.4802865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.13,9.946,59.1,58,7,152
2025-01-18T00:00:26.5427346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,227.86,9.946,59.1,58,6,151
2025-01-18T00:00:26.6052671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,227.49,9.946,59.1,58,6,150
2025-01-18T00:00:26.6677944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,227.49,9.946,59.1,58,6,150
2025-01-18T00:00:26.7302984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.76,9.89,59.6,58,6,150
2025-01-18T00:00:26.8084286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,228.17,9.89,59.6,58.1,6,151
2025-01-18T00:00:26.8708638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,228.17,9.89,59.6,58.1,6,151
2025-01-18T00:00:26.9333839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.91,9.89,59.6,58.1,6,153
2025-01-18T00:00:26.9958990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.28,9.89,59.6,58.1,6,154
2025-01-18T00:00:27.0582479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.02,9.89,59.6,58.1,6,156
2025-01-18T00:00:27.1365360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,230.39,9.89,59.6,58.1,6,157
2025-01-18T00:00:27.1988691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,230.39,9.89,59.6,58.1,6,157
2025-01-18T00:00:27.2614434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.02,9.89,59.6,58.1,6,156
2025-01-18T00:00:27.3239334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.91,9.89,59.6,58.1,6,153
2025-01-18T00:00:27.3863874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.8,9.89,59.6,58.1,6,150
2025-01-18T00:00:27.4645164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.33,9.89,59.6,58.1,6,146
2025-01-18T00:00:27.5269199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.87,9.89,59.6,58.1,6,142
2025-01-18T00:00:27.5894075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.43,9.89,59.6,58.1,6,138
2025-01-18T00:00:27.6518080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222,9.89,59.6,58.1,6,134
2025-01-18T00:00:27.7143589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.88,9.89,59.6,58.1,6,128
2025-01-18T00:00:27.7924765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,217.48,9.89,59.6,58.1,6,121
2025-01-18T00:00:27.8548707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,215.83,9.89,59.6,58.2,6,116
2025-01-18T00:00:27.9174833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,213.88,9.89,59.6,58.2,6,110
2025-01-18T00:00:27.9817558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,212,9.89,59.6,58.2,6,104
2025-01-18T00:00:28.0424726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,210.5,9.89,59.6,58.2,6,99
2025-01-18T00:00:28.1049300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,209.09,9.836,60.2,58.2,6,93
2025-01-18T00:00:28.1830851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,208.28,9.836,60.2,58.2,6,90
2025-01-18T00:00:28.2455905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,208.02,9.836,60.2,58.2,6,89
2025-01-18T00:00:28.3080577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,208.02,9.836,60.2,58.2,6,89
2025-01-18T00:00:28.3704711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,208.02,9.836,60.2,58.2,6,89
2025-01-18T00:00:28.4329885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.82,9.836,60.2,58.2,6,92
2025-01-18T00:00:28.5111335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,209.93,9.836,60.2,58.2,6,96
2025-01-18T00:00:28.5736244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,215.02,9.836,60.2,58.2,5,100
2025-01-18T00:00:28.6361049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,216.49,9.836,60.2,58.2,5,106
2025-01-18T00:00:28.6986688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,217.52,9.836,60.2,58.2,5,110
2025-01-18T00:00:28.7611262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.15,9.836,60.2,58.2,5,116
2025-01-18T00:00:28.8392570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.83,9.836,60.2,58.1,5,122
2025-01-18T00:00:28.9017300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.6,9.836,60.2,58.1,5,128
2025-01-18T00:00:28.9641059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.74,9.836,60.2,58.1,5,135
2025-01-18T00:00:29.0266442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.62,9.836,60.2,58.1,5,141
2025-01-18T00:00:29.0892072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,228.21,9.836,60.2,58.1,5,146
2025-01-18T00:00:29.1673478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,229.51,9.836,60.2,58.1,5,150
2025-01-18T00:00:29.2297289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.81,9.836,60.2,58.1,5,154
2025-01-18T00:00:29.2923802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.8,9.836,60.2,58.1,5,157
2025-01-18T00:00:29.3547385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,232.79,9.836,60.2,58.1,5,160
2025-01-18T00:00:29.4172288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,233.12,9.836,60.2,58.1,5,161
2025-01-18T00:00:29.4953989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,233.91,9.808,60.4,58.1,5,163
2025-01-18T00:00:29.5578172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,234.24,9.808,60.4,58.1,5,164
2025-01-18T00:00:29.6203956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,234.24,9.808,60.4,58.1,5,164
2025-01-18T00:00:29.6827889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,234.24,9.808,60.4,58.1,5,164
2025-01-18T00:00:29.7452606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,233.91,9.808,60.4,58.1,5,163
2025-01-18T00:00:29.8234040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,232.48,9.808,60.4,57.8,5,159
2025-01-18T00:00:29.8858882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,231.16,9.808,60.4,57.8,5,155
2025-01-18T00:00:29.9484702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.52,9.808,60.4,57.8,5,150
2025-01-18T00:00:30.0108503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.23,9.808,60.4,57.8,5,146
2025-01-18T00:00:30.0732753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.95,9.808,60.4,57.8,5,142
2025-01-18T00:00:30.1513511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226,9.808,60.4,57.8,5,139
2025-01-18T00:00:30.2138582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.69,9.808,60.4,57.8,5,138
2025-01-18T00:00:30.2763905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.37,9.808,60.4,57.8,5,137
2025-01-18T00:00:30.3389233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,225.06,9.808,60.4,57.8,5,136
2025-01-18T00:00:30.4014374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,225.06,9.808,60.4,57.8,5,136
2025-01-18T00:00:30.4638848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,225.06,9.808,60.4,57.8,5,136
2025-01-18T00:00:30.5419862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,223.02,9.808,60.4,57.8,6,136
2025-01-18T00:00:30.6045896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,223.02,9.808,60.4,57.8,6,136
2025-01-18T00:00:30.6671101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.66,9.808,60.4,57.8,6,135
2025-01-18T00:00:30.7294490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.75,9.801,60.1,57.8,6,133
2025-01-18T00:00:30.7919430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.64,9.801,60.1,57.5,6,133
2025-01-18T00:00:30.8701434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.29,9.801,60.1,57.5,6,132
2025-01-18T00:00:30.9326094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.29,9.801,60.1,57.5,6,132
2025-01-18T00:00:30.9950653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.29,9.801,60.1,57.5,6,132
2025-01-18T00:00:31.0575841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.64,9.801,60.1,57.5,6,133
2025-01-18T00:00:31.1200688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.36,9.801,60.1,57.5,6,135
2025-01-18T00:00:31.1980437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.71,9.801,60.1,57.5,6,136
2025-01-18T00:00:31.2606709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.71,9.801,60.1,57.5,6,136
2025-01-18T00:00:31.3231324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.71,9.801,60.1,57.5,6,136
2025-01-18T00:00:31.3855747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.36,9.801,60.1,57.5,6,135
2025-01-18T00:00:31.4481329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.29,9.801,60.1,57.5,6,132
2025-01-18T00:00:31.5261659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.23,9.801,60.1,57.5,6,129
2025-01-18T00:00:31.5887400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,214.48,9.801,60.1,57.5,8,125
2025-01-18T00:00:31.6512931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,213.18,9.801,60.1,57.5,8,122
2025-01-18T00:00:31.7137132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,211.67,9.803,59.7,57.5,8,119
2025-01-18T00:00:31.7917373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,211.24,9.803,59.7,57.5,8,118
2025-01-18T00:00:31.8543267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,211.24,9.803,59.7,57.5,8,118
2025-01-18T00:00:31.9168173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,211.24,9.803,59.7,57.5,8,118
2025-01-18T00:00:31.9792816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,211.67,9.803,59.7,57.5,8,119
2025-01-18T00:00:32.0416842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.96,9.803,59.7,57.5,8,122
2025-01-18T00:00:32.1043497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,213.83,9.803,59.7,57.5,8,124
2025-01-18T00:00:32.1823887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.13,9.803,59.7,57.5,8,127
2025-01-18T00:00:32.2448556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.44,9.803,59.7,57.5,8,130
2025-01-18T00:00:32.3072302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.32,9.803,59.7,57.5,8,132
2025-01-18T00:00:32.3696875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.63,9.803,59.7,57.5,8,135
2025-01-18T00:00:32.4322831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.63,9.803,59.7,57.5,8,135
2025-01-18T00:00:32.5103389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.07,9.803,59.7,57.5,8,136
2025-01-18T00:00:32.5728198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.63,9.803,59.7,57.5,8,135
2025-01-18T00:00:32.6353273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.75,9.803,59.7,57.5,8,133
2025-01-18T00:00:32.6978203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.88,9.803,59.7,57.5,8,131
2025-01-18T00:00:32.7602465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216,9.803,59.7,57.5,8,129
2025-01-18T00:00:32.8227526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.74,9.803,59.7,57.6,8,126
2025-01-18T00:00:32.9008121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.3,9.803,59.7,57.6,8,125
2025-01-18T00:00:32.9633225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.87,9.803,59.7,57.6,8,124
2025-01-18T00:00:33.0258830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.57,9.803,59.7,57.6,8,121
2025-01-18T00:00:33.0884572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.28,9.803,59.7,57.6,8,118
2025-01-18T00:00:33.1508864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,210.85,9.803,59.7,57.6,8,117
2025-01-18T00:00:33.2289434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,209.99,9.803,59.7,57.6,8,115
2025-01-18T00:00:33.2914643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,209.99,9.803,59.7,57.6,8,115
2025-01-18T00:00:33.3584785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,210.85,9.803,59.7,57.6,8,117
2025-01-18T00:00:33.4163818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,212.14,9.803,59.7,57.6,8,120
2025-01-18T00:00:33.4790417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.55,9.814,59.1,57.6,8,124
2025-01-18T00:00:33.5570123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,213.13,9.814,59.1,57.6,9,127
2025-01-18T00:00:33.6194917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.55,9.814,59.1,57.6,9,130
2025-01-18T00:00:33.6820267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.97,9.814,59.1,57.6,9,133
2025-01-18T00:00:33.7445188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,217.39,9.814,59.1,57.6,9,136
2025-01-18T00:00:33.8070175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,217.86,9.814,59.1,57.6,9,137
2025-01-18T00:00:33.8850252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,218.81,9.814,59.1,57.6,9,139
2025-01-18T00:00:33.9476786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,218.81,9.814,59.1,57.6,9,139
2025-01-18T00:00:34.0099784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,219.29,9.814,59.1,57.6,9,140
2025-01-18T00:00:34.0724706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,219.29,9.814,59.1,57.6,9,140
2025-01-18T00:00:34.1351600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,218.81,9.814,59.1,57.6,9,139
2025-01-18T00:00:34.2130881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,218.34,9.814,59.1,57.6,9,138
2025-01-18T00:00:34.2756789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,217.39,9.814,59.1,57.6,9,136
2025-01-18T00:00:34.3381470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.91,9.814,59.1,57.6,9,135
2025-01-18T00:00:34.4006912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.44,9.814,59.1,57.6,9,134
2025-01-18T00:00:34.4632055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.97,9.814,59.1,57.6,9,133
2025-01-18T00:00:34.5411802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.49,9.814,59.1,57.6,9,132
2025-01-18T00:00:34.6036927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.49,9.814,59.1,57.6,9,132
2025-01-18T00:00:34.6661778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.49,9.814,59.1,57.6,9,132
2025-01-18T00:00:34.7285989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,215.19,9.859,59.3,57.6,9,131
2025-01-18T00:00:34.7911395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,214.71,9.859,59.3,57.6,9,130
2025-01-18T00:00:34.8692044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,214.71,9.859,59.3,57.6,9,130
2025-01-18T00:00:34.9318313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.24,9.859,59.3,57.6,9,129
2025-01-18T00:00:34.9943455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.77,9.859,59.3,57.6,9,128
2025-01-18T00:00:35.0566843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.77,9.859,59.3,57.6,9,128
2025-01-18T00:00:35.1192357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,212.83,9.859,59.3,57.6,9,126
2025-01-18T00:00:35.1818233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,212.83,9.859,59.3,57.6,9,126
2025-01-18T00:00:35.2598613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,212.36,9.859,59.3,57.6,9,125
2025-01-18T00:00:35.3223663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,212.36,9.859,59.3,57.6,9,125
2025-01-18T00:00:35.3848115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.42,9.859,59.3,57.6,9,123
2025-01-18T00:00:35.4473002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,210.48,9.859,59.3,57.6,9,121
2025-01-18T00:00:35.5097928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,209.54,9.859,59.3,57.6,9,119
2025-01-18T00:00:35.5879200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,209.07,9.859,59.3,57.6,9,118
2025-01-18T00:00:35.6504628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,208.6,9.859,59.3,57.6,9,117
2025-01-18T00:00:35.7129397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,208.6,9.859,59.3,57.6,9,117
2025-01-18T00:00:35.7910009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,208.98,9.859,59.3,57.4,9,118
2025-01-18T00:00:35.8378973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,209.45,9.859,59.3,57.4,9,119
2025-01-18T00:00:35.9160488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,209.91,9.859,59.3,57.4,9,120
2025-01-18T00:00:35.9785309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,210.85,9.859,59.3,57.4,9,122
2025-01-18T00:00:36.0409957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.26,9.859,59.3,57.4,9,125
2025-01-18T00:00:36.1035217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.95,9.903,59.7,57.4,9,128
2025-01-18T00:00:36.1659992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.83,9.903,59.7,57.4,9,132
2025-01-18T00:00:36.2440972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.25,9.903,59.7,57.4,9,135
2025-01-18T00:00:36.3064865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.19,9.903,59.7,57.4,9,137
2025-01-18T00:00:36.3689251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.14,9.903,59.7,57.4,9,139
2025-01-18T00:00:36.4314951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.61,9.903,59.7,57.4,9,140
2025-01-18T00:00:36.4939160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,220.08,9.903,59.7,57.4,9,141
2025-01-18T00:00:36.5722001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,220.55,9.903,59.7,57.4,9,142
2025-01-18T00:00:36.6345816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,220.55,9.903,59.7,57.4,9,142
2025-01-18T00:00:36.6969974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.61,9.903,59.7,57.4,9,140
2025-01-18T00:00:36.7595768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.61,9.903,59.7,57.4,9,140
2025-01-18T00:00:36.8221148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.14,9.903,59.7,57.4,9,139
2025-01-18T00:00:36.9000925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.14,9.903,59.7,57.4,9,139
2025-01-18T00:00:36.9625669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.14,9.903,59.7,57.4,9,139
2025-01-18T00:00:37.0250472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.19,9.903,59.7,57.4,9,137
2025-01-18T00:00:37.0876477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.19,9.903,59.7,57.4,9,137
2025-01-18T00:00:37.1501403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.72,9.903,59.7,57.4,9,136
2025-01-18T00:00:37.2142362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.25,9.903,59.7,57.4,9,135
2025-01-18T00:00:37.2907874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.25,9.903,59.7,57.4,9,135
2025-01-18T00:00:37.3531935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.31,9.903,59.7,57.4,9,133
2025-01-18T00:00:37.4157277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.83,9.903,59.7,57.4,9,132
2025-01-18T00:00:37.4781458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.23,9.957,60.3,57.4,9,132
2025-01-18T00:00:37.5407026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.82,9.957,60.3,57.4,8,132
2025-01-18T00:00:37.6187394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.95,9.957,60.3,57.4,8,130
2025-01-18T00:00:37.6812776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.09,9.957,60.3,57.4,8,128
2025-01-18T00:00:37.7437684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.8,9.957,60.3,57.4,8,125
2025-01-18T00:00:37.8062915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.56,9.957,60.3,57.5,8,122
2025-01-18T00:00:37.8688406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,212.28,9.957,60.3,57.5,8,119
2025-01-18T00:00:37.9355781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,211.86,9.957,60.3,57.5,8,118
2025-01-18T00:00:38.0094226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,211.43,9.957,60.3,57.5,8,117
2025-01-18T00:00:38.0717941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,210.59,9.957,60.3,57.5,8,115
2025-01-18T00:00:38.1343754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,210.59,9.957,60.3,57.5,8,115
2025-01-18T00:00:38.1967234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,211.43,9.957,60.3,57.5,8,117
2025-01-18T00:00:38.2749586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,211.86,9.957,60.3,57.5,8,118
2025-01-18T00:00:38.3373984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,213.13,9.957,60.3,57.5,8,121
2025-01-18T00:00:38.3997916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,214.41,9.957,60.3,57.5,8,124
2025-01-18T00:00:38.4624610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.27,9.957,60.3,57.5,8,126
2025-01-18T00:00:38.5248912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.87,9.957,60.3,57.5,9,129
2025-01-18T00:00:38.6030302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.27,9.957,60.3,57.5,9,132
2025-01-18T00:00:38.6655297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.68,9.957,60.3,57.5,9,135
2025-01-18T00:00:38.7279927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.74,9.965,60.5,57.5,9,137
2025-01-18T00:00:38.7904794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,220.24,9.965,60.5,57.7,9,140
2025-01-18T00:00:38.8529862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,221.18,9.965,60.5,57.7,9,142
2025-01-18T00:00:38.9310830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,221.66,9.965,60.5,57.7,9,143
2025-01-18T00:00:38.9935796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,221.66,9.965,60.5,57.7,9,143
2025-01-18T00:00:39.0559347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,221.66,9.965,60.5,57.7,9,143
2025-01-18T00:00:39.1185558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,221.18,9.965,60.5,57.7,9,142
2025-01-18T00:00:39.1809507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,220.24,9.965,60.5,57.7,9,140
2025-01-18T00:00:39.2590931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,219.3,9.965,60.5,57.7,9,138
2025-01-18T00:00:39.3215972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.89,9.965,60.5,57.7,9,135
2025-01-18T00:00:39.3839806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,216.48,9.965,60.5,57.7,9,132
2025-01-18T00:00:39.4465065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.55,9.965,60.5,57.7,9,130
2025-01-18T00:00:39.5090025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,215.08,9.965,60.5,57.7,9,129
2025-01-18T00:00:39.5715860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,214.14,9.965,60.5,57.7,9,127
2025-01-18T00:00:39.6497483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.21,9.965,60.5,57.7,9,125
2025-01-18T00:00:39.7120671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,212.74,9.965,60.5,57.7,9,124
2025-01-18T00:00:39.7901399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,211.86,9.965,60.5,57.8,9,122
2025-01-18T00:00:39.8370461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.39,9.965,60.5,57.8,9,121
2025-01-18T00:00:39.8996928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.39,9.965,60.5,57.8,9,121
2025-01-18T00:00:39.9777472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,211.86,9.965,60.5,57.8,9,122
2025-01-18T00:00:40.0402658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,212.79,9.965,60.5,57.8,9,124
2025-01-18T00:00:40.1027370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,213.35,9.993,60.6,57.8,9,125
2025-01-18T00:00:40.1652741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.29,9.993,60.6,57.8,9,127
2025-01-18T00:00:40.2276844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,215.22,9.993,60.6,57.8,9,129
2025-01-18T00:00:40.3056060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.69,9.993,60.6,57.8,9,130
2025-01-18T00:00:40.3681888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,216.15,9.993,60.6,57.8,9,131
2025-01-18T00:00:40.4306800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.62,9.993,60.6,57.8,9,132
2025-01-18T00:00:40.4931569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.62,9.993,60.6,57.8,9,132
2025-01-18T00:00:40.5556778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.62,9.993,60.6,57.8,9,132
2025-01-18T00:00:40.6339065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.62,9.993,60.6,57.8,9,132
2025-01-18T00:00:40.6964139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.69,9.993,60.6,57.8,9,130
2025-01-18T00:00:40.7588487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.69,9.993,60.6,57.8,9,130
2025-01-18T00:00:40.8213420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.73,9.993,60.6,57.9,9,130
2025-01-18T00:00:40.8838476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.73,9.993,60.6,57.9,9,130
2025-01-18T00:00:40.9619384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.73,9.993,60.6,57.9,9,130
2025-01-18T00:00:41.0244648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.73,9.993,60.6,57.9,9,130
2025-01-18T00:00:41.0867673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.73,9.993,60.6,57.9,9,130
2025-01-18T00:00:41.1492857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.73,9.993,60.6,57.9,9,130
2025-01-18T00:00:41.2117757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.73,9.993,60.6,57.9,9,130
2025-01-18T00:00:41.2900658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.73,9.993,60.6,57.9,9,130
2025-01-18T00:00:41.3524665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.67,9.993,60.6,57.9,9,132
2025-01-18T00:00:41.4149626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.14,9.993,60.6,57.9,9,133
2025-01-18T00:00:41.4773976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,217.9,10.021,60.2,57.9,9,135
2025-01-18T00:00:41.5399569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,218.36,10.021,60.2,57.9,9,136
2025-01-18T00:00:41.6024255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,218.83,10.021,60.2,57.9,9,137
2025-01-18T00:00:41.6805269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,218.83,10.021,60.2,57.9,9,137
2025-01-18T00:00:41.7429359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,219.77,10.021,60.2,57.9,9,139
2025-01-18T00:00:41.8054425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,220.33,10.021,60.2,58.1,9,140
2025-01-18T00:00:41.8678077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,220.8,10.021,60.2,58.1,9,141
2025-01-18T00:00:41.9305182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,221.27,10.021,60.2,58.1,9,142
2025-01-18T00:00:42.0085672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,221.27,10.021,60.2,58.1,9,142
2025-01-18T00:00:42.0710150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,220.8,10.021,60.2,58.1,9,141
2025-01-18T00:00:42.1336298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,220.33,10.021,60.2,58.1,9,140
2025-01-18T00:00:42.1960499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,219.86,10.021,60.2,58.1,9,139
2025-01-18T00:00:42.2585570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.93,10.021,60.2,58.1,9,137
2025-01-18T00:00:42.3366054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.93,10.021,60.2,58.1,9,137
2025-01-18T00:00:42.3991642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,218.46,10.021,60.2,58.1,9,136
2025-01-18T00:00:42.4616013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,217.99,10.021,60.2,58.1,9,135
2025-01-18T00:00:42.5241659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.02,10.021,60.2,58.1,8,134
2025-01-18T00:00:42.5866012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.58,10.021,60.2,58.1,8,133
2025-01-18T00:00:42.6646958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.15,10.021,60.2,58.1,8,132
2025-01-18T00:00:42.7271154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218,9.991,60,58.1,8,132
2025-01-18T00:00:42.7896057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.13,9.991,60,58.1,8,130
2025-01-18T00:00:42.8521252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.7,9.991,60,58.1,8,129
2025-01-18T00:00:42.9146670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.27,9.991,60,58.1,8,128
2025-01-18T00:00:42.9928091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,215.84,9.991,60,58.1,8,127
2025-01-18T00:00:43.0553002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.41,9.991,60,58.1,8,126
2025-01-18T00:00:43.1177489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.41,9.991,60,58.1,8,126
2025-01-18T00:00:43.1801512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,215.84,9.991,60,58.1,8,127
2025-01-18T00:00:43.2426864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.27,9.991,60,58.1,8,128
2025-01-18T00:00:43.3208507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.7,9.991,60,58.1,8,129
2025-01-18T00:00:43.3831712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.7,9.991,60,58.1,8,129
2025-01-18T00:00:43.4458321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.56,9.991,60,58.1,8,131
2025-01-18T00:00:43.5083155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.43,9.991,60,58.1,8,133
2025-01-18T00:00:43.5706584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,219.3,9.991,60,58.1,8,135
2025-01-18T00:00:43.6489218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.73,9.991,60,58.1,8,136
2025-01-18T00:00:43.7113360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.17,9.991,60,58.1,8,137
2025-01-18T00:00:43.7893603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.6,9.991,60,58.1,8,138
2025-01-18T00:00:43.8363518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.04,9.991,60,58.1,8,139
2025-01-18T00:00:43.8988972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.04,9.991,60,58.1,8,139
2025-01-18T00:00:43.9647691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.04,9.991,60,58.1,8,139
2025-01-18T00:00:44.0395022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,221.48,9.991,60,58.1,8,140
2025-01-18T00:00:44.1020748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.36,9.94,59.9,58.1,8,140
2025-01-18T00:00:44.1644925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.24,9.94,59.9,58.1,8,142
2025-01-18T00:00:44.2268705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222.68,9.94,59.9,58.1,8,143
2025-01-18T00:00:44.2894240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222.68,9.94,59.9,58.1,8,143
2025-01-18T00:00:44.3673870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.12,9.94,59.9,58.1,8,144
2025-01-18T00:00:44.4299709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222.68,9.94,59.9,58.1,8,143
2025-01-18T00:00:44.4925632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.24,9.94,59.9,58.1,8,142
2025-01-18T00:00:44.5550436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.36,9.94,59.9,58.1,8,140
2025-01-18T00:00:44.6175154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.36,9.94,59.9,58.1,8,140
2025-01-18T00:00:44.6956510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.36,9.94,59.9,58.1,8,140
2025-01-18T00:00:44.7580304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.93,9.94,59.9,58.1,8,139
2025-01-18T00:00:44.8206266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.93,9.94,59.9,58.1,8,139
2025-01-18T00:00:44.8831132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.93,9.94,59.9,58.1,8,139
2025-01-18T00:00:44.9455103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.05,9.94,59.9,58.1,8,137
2025-01-18T00:00:45.0236656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.05,9.94,59.9,58.1,8,137
2025-01-18T00:00:45.0861797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.62,9.94,59.9,58.1,8,136
2025-01-18T00:00:45.1487082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.62,9.94,59.9,58.1,8,136
2025-01-18T00:00:45.2110115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.18,9.94,59.9,58.1,8,135
2025-01-18T00:00:45.2735108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.31,9.94,59.9,58.1,8,133
2025-01-18T00:00:45.3515738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.87,9.94,59.9,58.1,8,132
2025-01-18T00:00:45.4141144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.01,9.94,59.9,58.1,8,130
2025-01-18T00:00:45.4765887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.99,9.835,59.9,58.1,8,128
2025-01-18T00:00:45.5391960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.68,9.835,59.9,58.1,8,125
2025-01-18T00:00:45.6017127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,213.82,9.835,59.9,58.1,8,123
2025-01-18T00:00:45.6798288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,212.52,9.835,59.9,58.1,8,120
2025-01-18T00:00:45.7422193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,211.66,9.835,59.9,58.1,8,118
2025-01-18T00:00:45.8045322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,210.38,9.835,59.9,58.1,8,115
2025-01-18T00:00:45.8671393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.95,9.835,59.9,58.1,8,114
2025-01-18T00:00:45.9296531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.95,9.835,59.9,58.1,8,114
2025-01-18T00:00:45.9922697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.95,9.835,59.9,58.1,8,114
2025-01-18T00:00:46.0703632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.95,9.835,59.9,58.1,8,114
2025-01-18T00:00:46.1327430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,211.24,9.835,59.9,58.1,8,117
2025-01-18T00:00:46.1953174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,212.09,9.835,59.9,58.1,8,119
2025-01-18T00:00:46.2578152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.39,9.835,59.9,58.1,8,122
2025-01-18T00:00:46.3202857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.25,9.835,59.9,58.1,8,124
2025-01-18T00:00:46.3984164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.68,9.835,59.9,58.1,8,125
2025-01-18T00:00:46.4608157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.12,9.835,59.9,58.1,8,126
2025-01-18T00:00:46.5233479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.12,9.835,59.9,58.1,8,126
2025-01-18T00:00:46.5858530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.12,9.835,59.9,58.1,8,126
2025-01-18T00:00:46.6483023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.99,9.835,59.9,58.1,8,128
2025-01-18T00:00:46.7263587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.93,9.794,59.9,58.1,8,128
2025-01-18T00:00:46.7889459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.37,9.794,59.9,58.1,8,129
2025-01-18T00:00:46.8515043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.37,9.794,59.9,58.1,8,129
2025-01-18T00:00:46.9139766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.8,9.794,59.9,58.1,8,130
2025-01-18T00:00:46.9764037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.68,9.794,59.9,58.1,8,132
2025-01-18T00:00:47.0545606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.68,9.794,59.9,58.1,8,132
2025-01-18T00:00:47.1169540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.12,9.794,59.9,58.1,8,133
2025-01-18T00:00:47.1795057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,219,9.794,59.9,58.1,8,135
2025-01-18T00:00:47.2419994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.88,9.794,59.9,58.1,8,137
2025-01-18T00:00:47.3043882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,221.2,9.794,59.9,58.1,8,140
2025-01-18T00:00:47.3825125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222.53,9.794,59.9,58.1,8,143
2025-01-18T00:00:47.4450555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.98,9.794,59.9,58.1,8,144
2025-01-18T00:00:47.5074140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,223.87,9.794,59.9,58.1,8,146
2025-01-18T00:00:47.5699409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,223.87,9.794,59.9,58.1,8,146
2025-01-18T00:00:47.6324350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,224.31,9.794,59.9,58.1,8,147
2025-01-18T00:00:47.7106490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,224.31,9.794,59.9,58.1,8,147
2025-01-18T00:00:47.7887131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,225.11,9.794,59.9,57.9,8,149
2025-01-18T00:00:47.8355764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,225.11,9.794,59.9,57.9,8,149
2025-01-18T00:00:47.8980240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,225.11,9.794,59.9,57.9,8,149
2025-01-18T00:00:47.9606375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,225.11,9.794,59.9,57.9,8,149
2025-01-18T00:00:48.0386533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,225.11,9.794,59.9,57.9,8,149
2025-01-18T00:00:48.1011684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,225.11,9.794,59.9,57.9,8,149
2025-01-18T00:00:48.1636507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,224.91,9.759,59.6,57.9,8,149
2025-01-18T00:00:48.2262330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,224.02,9.759,59.6,57.9,8,147
2025-01-18T00:00:48.2885676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,222.69,9.759,59.6,57.9,8,144
2025-01-18T00:00:48.3667060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.35,9.759,59.6,57.9,8,141
2025-01-18T00:00:48.4291757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,220.02,9.759,59.6,57.9,8,138
2025-01-18T00:00:48.4916966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.7,9.759,59.6,57.9,8,135
2025-01-18T00:00:48.5541378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.11,9.759,59.6,57.9,7,132
2025-01-18T00:00:48.6167009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,218.31,9.759,59.6,57.9,7,130
2025-01-18T00:00:48.6792531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.51,9.759,59.6,57.9,7,128
2025-01-18T00:00:48.7572383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.72,9.759,59.6,57.9,7,126
2025-01-18T00:00:48.8197780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,215.89,9.759,59.6,57.8,7,124
2025-01-18T00:00:48.8822767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,215.11,9.759,59.6,57.8,7,122
2025-01-18T00:00:48.9447764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.72,9.759,59.6,57.8,7,121
2025-01-18T00:00:49.0072919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.72,9.759,59.6,57.8,7,121
2025-01-18T00:00:49.0853664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.72,9.759,59.6,57.8,7,121
2025-01-18T00:00:49.1477848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.72,9.759,59.6,57.8,7,121
2025-01-18T00:00:49.2102351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,215.89,9.759,59.6,57.8,7,124
2025-01-18T00:00:49.2727604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.68,9.759,59.6,57.8,7,126
2025-01-18T00:00:49.3352453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.47,9.759,59.6,57.8,7,128
2025-01-18T00:00:49.4134255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.07,9.759,59.6,57.8,7,132
2025-01-18T00:00:49.4757711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.14,9.745,59.4,57.8,7,135
2025-01-18T00:00:49.5384347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,220.3,9.745,59.4,57.8,8,139
2025-01-18T00:00:49.6009182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.63,9.745,59.4,57.8,8,142
2025-01-18T00:00:49.6632812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,222.52,9.745,59.4,57.8,8,144
2025-01-18T00:00:49.7414972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.96,9.745,59.4,57.8,8,145
2025-01-18T00:00:49.8040053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,223.36,9.745,59.4,57.7,8,146
2025-01-18T00:00:49.8665104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,223.36,9.745,59.4,57.7,8,146
2025-01-18T00:00:49.9289851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,222.47,9.745,59.4,57.7,8,144
2025-01-18T00:00:49.9914545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.03,9.745,59.4,57.7,8,143
2025-01-18T00:00:50.0695485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,221.14,9.745,59.4,57.7,8,141
2025-01-18T00:00:50.1320615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.81,9.745,59.4,57.7,8,138
2025-01-18T00:00:50.1945341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,218.92,9.745,59.4,57.7,8,136
2025-01-18T00:00:50.2570469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.6,9.745,59.4,57.7,8,133
2025-01-18T00:00:50.3195714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.72,9.745,59.4,57.7,8,131
2025-01-18T00:00:50.3976106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.4,9.745,59.4,57.7,8,128
2025-01-18T00:00:50.4599644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.52,9.745,59.4,57.7,8,126
2025-01-18T00:00:50.5224934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.09,9.745,59.4,57.7,8,125
2025-01-18T00:00:50.5850876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.22,9.745,59.4,57.7,8,123
2025-01-18T00:00:50.6474389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.35,9.745,59.4,57.7,8,121
2025-01-18T00:00:50.7099680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.48,9.745,59.4,57.7,8,119
2025-01-18T00:00:50.7881069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.48,9.745,59.4,57.7,8,119
2025-01-18T00:00:50.8506756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.48,9.745,59.4,57.7,8,119
2025-01-18T00:00:50.9131142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.48,9.745,59.4,57.7,8,119
2025-01-18T00:00:50.9756754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.35,9.745,59.4,57.7,8,121
2025-01-18T00:00:51.0380188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.65,9.745,59.4,57.7,8,124
2025-01-18T00:00:51.1161936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.09,9.745,59.4,57.7,8,125
2025-01-18T00:00:51.1787832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.52,9.745,59.4,57.7,8,126
2025-01-18T00:00:51.2412479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.4,9.745,59.4,57.7,8,128
2025-01-18T00:00:51.3036761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.84,9.745,59.4,57.7,8,129
2025-01-18T00:00:51.3661278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.84,9.745,59.4,57.7,8,129
2025-01-18T00:00:51.4442432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,216.39,9.775,60.3,57.7,8,129
2025-01-18T00:00:51.5068074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,216.39,9.775,60.3,57.7,8,129
2025-01-18T00:00:51.5692054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,216.39,9.775,60.3,57.7,8,129
2025-01-18T00:00:51.6317997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,216.39,9.775,60.3,57.7,8,129
2025-01-18T00:00:51.6942312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.83,9.775,60.3,57.7,8,130
2025-01-18T00:00:51.7723070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.83,9.775,60.3,57.7,8,130
2025-01-18T00:00:51.8348697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.78,9.775,60.3,57.6,8,130
2025-01-18T00:00:51.8973778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.22,9.775,60.3,57.6,8,131
2025-01-18T00:00:51.9597369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,217.66,9.775,60.3,57.6,8,132
2025-01-18T00:00:52.0222673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.1,9.775,60.3,57.6,8,133
2025-01-18T00:00:52.1003894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.1,9.775,60.3,57.6,8,133
2025-01-18T00:00:52.1628804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,217.66,9.775,60.3,57.6,8,132
2025-01-18T00:00:52.2254378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.22,9.775,60.3,57.6,8,131
2025-01-18T00:00:52.2879276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.78,9.775,60.3,57.6,8,130
2025-01-18T00:00:52.3503575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.34,9.775,60.3,57.6,8,129
2025-01-18T00:00:52.4285070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.91,9.775,60.3,57.6,8,128
2025-01-18T00:00:52.4908755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.03,9.775,60.3,57.6,8,126
2025-01-18T00:00:52.5533959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,214.6,9.775,60.3,57.6,8,125
2025-01-18T00:00:52.6158860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,214.6,9.775,60.3,57.6,8,125
2025-01-18T00:00:52.6784560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,214.6,9.775,60.3,57.6,8,125
2025-01-18T00:00:52.7565481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,214.6,9.775,60.3,57.6,8,125
2025-01-18T00:00:52.8189597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,214.6,9.775,60.3,57.6,8,125
2025-01-18T00:00:52.8814509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.03,9.775,60.3,57.6,8,126
2025-01-18T00:00:52.9439210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.03,9.775,60.3,57.6,8,126
2025-01-18T00:00:53.0063395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.91,9.775,60.3,57.6,8,128
2025-01-18T00:00:53.0689003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.34,9.775,60.3,57.6,8,129
2025-01-18T00:00:53.1470912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.22,9.775,60.3,57.6,8,131
2025-01-18T00:00:53.2094852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.1,9.775,60.3,57.6,8,133
2025-01-18T00:00:53.2720056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.98,9.775,60.3,57.6,8,135
2025-01-18T00:00:53.3345114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,219.42,9.775,60.3,57.6,8,136
2025-01-18T00:00:53.3970210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.74,9.775,60.3,57.6,8,139
2025-01-18T00:00:53.4750925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,221.08,9.874,60.7,57.6,8,139
2025-01-18T00:00:53.5375003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,220.2,9.874,60.7,57.6,8,137
2025-01-18T00:00:53.6001164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.89,9.874,60.7,57.6,8,134
2025-01-18T00:00:53.6625644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.71,9.874,60.7,57.6,8,129
2025-01-18T00:00:53.7250344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.85,9.874,60.7,57.6,8,127
2025-01-18T00:00:53.8031503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.16,9.874,60.7,57.7,8,123
2025-01-18T00:00:53.8656194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,212.45,9.874,60.7,57.7,8,119
2025-01-18T00:00:53.9282209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,212.02,9.874,60.7,57.7,8,118
2025-01-18T00:00:53.9906225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,212.02,9.874,60.7,57.7,8,118
2025-01-18T00:00:54.0531658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,212.45,9.874,60.7,57.7,8,119
2025-01-18T00:00:54.1312755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,212.88,9.874,60.7,57.7,8,120
2025-01-18T00:00:54.1937982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,213.3,9.874,60.7,57.7,8,121
2025-01-18T00:00:54.2562731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.16,9.874,60.7,57.7,8,123
2025-01-18T00:00:54.3186881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,215.03,9.874,60.7,57.7,8,125
2025-01-18T00:00:54.3812360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.46,9.874,60.7,57.7,8,126
2025-01-18T00:00:54.4593300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.32,9.874,60.7,57.7,8,128
2025-01-18T00:00:54.5260498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.19,9.874,60.7,57.7,8,130
2025-01-18T00:00:54.5843385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.06,9.874,60.7,57.7,8,132
2025-01-18T00:00:54.6467864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,219.37,9.874,60.7,57.7,8,135
2025-01-18T00:00:54.7093394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.39,9.934,60.6,57.7,8,135
2025-01-18T00:00:54.7873374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.91,9.934,60.6,57.6,8,134
2025-01-18T00:00:54.8497377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,218.04,9.934,60.6,57.6,8,132
2025-01-18T00:00:54.9123154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,217.18,9.934,60.6,57.6,8,130
2025-01-18T00:00:54.9747656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.75,9.934,60.6,57.6,8,129
2025-01-18T00:00:55.0373155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.31,9.934,60.6,57.6,8,128
2025-01-18T00:00:55.1154636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.45,9.934,60.6,57.6,8,126
2025-01-18T00:00:55.1779617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.45,9.934,60.6,57.6,8,126
2025-01-18T00:00:55.2403320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.45,9.934,60.6,57.6,8,126
2025-01-18T00:00:55.3029750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.45,9.934,60.6,57.6,8,126
2025-01-18T00:00:55.3652684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.31,9.934,60.6,57.6,8,128
2025-01-18T00:00:55.4279270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.31,9.934,60.6,57.6,8,128
2025-01-18T00:00:55.5060314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.75,9.934,60.6,57.6,8,129
2025-01-18T00:00:55.5683465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,215.51,9.934,60.6,57.6,9,130
2025-01-18T00:00:55.6309960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,216.45,9.934,60.6,57.6,9,132
2025-01-18T00:00:55.6934626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.92,9.934,60.6,57.6,9,133
2025-01-18T00:00:55.7559949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.86,9.934,60.6,57.6,9,135
2025-01-18T00:00:55.8341183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,218.33,9.934,60.6,57.6,9,136
2025-01-18T00:00:55.8965914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,218.33,9.934,60.6,57.6,9,136
2025-01-18T00:00:55.9589908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,218.33,9.934,60.6,57.6,9,136
2025-01-18T00:00:56.0215511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,218.33,9.934,60.6,57.6,9,136
2025-01-18T00:00:56.0840773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,218.33,9.934,60.6,57.6,9,136
2025-01-18T00:00:56.1621684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.3,9.995,60.4,57.6,9,136
2025-01-18T00:00:56.2245100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.3,9.995,60.4,57.6,9,136
2025-01-18T00:00:56.2871824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.3,9.995,60.4,57.6,9,136
2025-01-18T00:00:56.3496310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,217.83,9.995,60.4,57.6,9,135
2025-01-18T00:00:56.4120987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,217.83,9.995,60.4,57.6,9,135
2025-01-18T00:00:56.4901187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.42,9.995,60.4,57.6,9,132
2025-01-18T00:00:56.5526520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,215.02,9.995,60.4,57.6,9,129
2025-01-18T00:00:56.6152006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.16,9.995,60.4,57.6,9,125
2025-01-18T00:00:56.6775740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,211.3,9.995,60.4,57.6,9,121
2025-01-18T00:00:56.7401670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.37,9.995,60.4,57.6,9,119
2025-01-18T00:00:56.8181820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,209.86,9.995,60.4,57.5,9,118
2025-01-18T00:00:56.8807476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,209.86,9.995,60.4,57.5,9,118
2025-01-18T00:00:56.9431125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.32,9.995,60.4,57.5,9,119
2025-01-18T00:00:57.0057820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,211.25,9.995,60.4,57.5,9,121
2025-01-18T00:00:57.0681088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.64,9.995,60.4,57.5,9,124
2025-01-18T00:00:57.1462776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,213.11,9.995,60.4,57.5,9,125
2025-01-18T00:00:57.2088591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,214.51,9.995,60.4,57.5,9,128
2025-01-18T00:00:57.2711419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,214.98,9.995,60.4,57.5,9,129
2025-01-18T00:00:57.3338377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.91,9.995,60.4,57.5,9,131
2025-01-18T00:00:57.3962160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,216.85,9.995,60.4,57.5,9,133
2025-01-18T00:00:57.4586673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,217.78,9.995,60.4,57.5,9,135
2025-01-18T00:00:57.5369051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,218.18,10.023,60.2,57.5,9,136
2025-01-18T00:00:57.5993857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,218.18,10.023,60.2,57.5,9,136
2025-01-18T00:00:57.6618805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,218.65,10.023,60.2,57.5,9,137
2025-01-18T00:00:57.7242966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,218.65,10.023,60.2,57.5,9,137
2025-01-18T00:00:57.7868366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,217.76,10.023,60.2,57.6,9,135
2025-01-18T00:00:57.8648772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,216.82,10.023,60.2,57.6,9,133
2025-01-18T00:00:57.9273942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.42,10.023,60.2,57.6,9,130
2025-01-18T00:00:57.9898762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.96,10.023,60.2,57.6,9,129
2025-01-18T00:00:58.0523902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.96,10.023,60.2,57.6,9,129
2025-01-18T00:00:58.1148185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.96,10.023,60.2,57.6,9,129
2025-01-18T00:00:58.1930425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.96,10.023,60.2,57.6,9,129
2025-01-18T00:00:58.2554948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.02,10.023,60.2,57.6,9,127
2025-01-18T00:00:58.3178603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.09,10.023,60.2,57.6,9,125
2025-01-18T00:00:58.3804488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.16,10.023,60.2,57.6,9,123
2025-01-18T00:00:58.4427907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,211.24,10.023,60.2,57.6,9,121
2025-01-18T00:00:58.5210489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,211.24,10.023,60.2,57.6,9,121
2025-01-18T00:00:58.5834992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,211.24,10.023,60.2,57.6,9,121
2025-01-18T00:00:58.6460697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,211.24,10.023,60.2,57.6,9,121
2025-01-18T00:00:58.7084479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,211.26,10.004,60.3,57.6,9,121
2025-01-18T00:00:58.7865564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,211.77,10.004,60.3,57.7,9,122
2025-01-18T00:00:58.8365673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,211.77,10.004,60.3,57.7,9,122
2025-01-18T00:00:58.9115099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,212.7,10.004,60.3,57.7,9,124
2025-01-18T00:00:58.9741168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.16,10.004,60.3,57.7,9,125
2025-01-18T00:00:59.0446458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.63,10.004,60.3,57.7,9,126
2025-01-18T00:00:59.0989687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.63,10.004,60.3,57.7,9,126
2025-01-18T00:00:59.1772317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.56,10.004,60.3,57.7,9,128
2025-01-18T00:00:59.2396354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,215.03,10.004,60.3,57.7,9,129
2025-01-18T00:00:59.3021921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,215.5,10.004,60.3,57.7,9,130
2025-01-18T00:00:59.3646565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.96,10.004,60.3,57.7,9,131
2025-01-18T00:00:59.4273260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.43,10.004,60.3,57.7,9,132
2025-01-18T00:00:59.5051738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,216.9,10.004,60.3,57.7,9,133
2025-01-18T00:00:59.5677275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,216.9,10.004,60.3,57.7,9,133
2025-01-18T00:00:59.6302495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,216.9,10.004,60.3,57.7,9,133
2025-01-18T00:00:59.6927407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.43,10.004,60.3,57.7,9,132
2025-01-18T00:00:59.7862155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.48,10.004,60.3,57.8,9,132
2025-01-18T00:00:59.8176730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.48,10.004,60.3,57.8,9,132
2025-01-18T00:00:59.8958576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.48,10.004,60.3,57.8,9,132
2025-01-18T00:00:59.9582654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.01,10.004,60.3,57.8,9,131
2025-01-18T00:01:00.0206479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,215.54,10.004,60.3,57.8,9,130
2025-01-18T00:01:00.0832415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,215.54,10.004,60.3,57.8,9,130
2025-01-18T00:01:00.1457722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,215.05,9.985,60.3,57.8,9,129
2025-01-18T00:01:00.2237772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.11,9.985,60.3,57.8,9,127
2025-01-18T00:01:00.2863465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.18,9.985,60.3,57.8,9,125
2025-01-18T00:01:00.3487274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.18,9.985,60.3,57.8,9,125
2025-01-18T00:01:00.4111730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.71,9.985,60.3,57.8,9,124
2025-01-18T00:01:00.4738069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.71,9.985,60.3,57.8,9,124
2025-01-18T00:01:00.5519770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.59,9.985,60.3,57.8,8,124
2025-01-18T00:01:00.6142409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.73,9.985,60.3,57.8,8,122
2025-01-18T00:01:00.6768896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.73,9.985,60.3,57.8,8,122
2025-01-18T00:01:00.7392889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.73,9.985,60.3,57.8,8,122
2025-01-18T00:01:00.8017163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.73,9.985,60.3,57.8,8,122
2025-01-18T00:01:00.8799603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.73,9.985,60.3,57.8,8,122
2025-01-18T00:01:00.9424756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.73,9.985,60.3,57.8,8,122
2025-01-18T00:01:01.0049642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.31,9.985,60.3,57.8,8,121
2025-01-18T00:01:01.0673677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.31,9.985,60.3,57.8,8,121
2025-01-18T00:01:01.1298847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.73,9.985,60.3,57.8,8,122
2025-01-18T00:01:01.2080241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.73,9.985,60.3,57.8,8,122
2025-01-18T00:01:01.2703689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.73,9.985,60.3,57.8,8,122
2025-01-18T00:01:01.3330039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.73,9.985,60.3,57.8,8,122
2025-01-18T00:01:01.3955090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.73,9.985,60.3,57.8,8,122
2025-01-18T00:01:01.4597977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.73,9.985,60.3,57.8,8,122
2025-01-18T00:01:01.5361129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.68,9.947,59.9,57.8,6,124
2025-01-18T00:01:01.5985417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.02,9.947,59.9,57.8,6,125
2025-01-18T00:01:01.6611074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.05,9.947,59.9,57.8,6,128
2025-01-18T00:01:01.7234860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.4,9.947,59.9,57.8,6,129
2025-01-18T00:01:01.7859396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,220.78,9.947,59.9,57.9,6,130
2025-01-18T00:01:01.8641292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.84,9.947,59.9,57.9,6,133
2025-01-18T00:01:01.9266039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.54,9.947,59.9,57.9,6,135
2025-01-18T00:01:01.9891339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.9,9.947,59.9,57.9,6,136
2025-01-18T00:01:02.0515028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.25,9.947,59.9,57.9,6,137
2025-01-18T00:01:02.1139743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.33,9.947,59.9,57.9,6,140
2025-01-18T00:01:02.1766387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.05,9.947,59.9,57.9,6,142
2025-01-18T00:01:02.2546575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.05,9.947,59.9,57.9,6,142
2025-01-18T00:01:02.3134521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.41,9.947,59.9,57.9,6,143
2025-01-18T00:01:02.3796662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.41,9.947,59.9,57.9,6,143
2025-01-18T00:01:02.4421493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.41,9.947,59.9,57.9,6,143
2025-01-18T00:01:02.5046044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.52,9.947,59.9,57.9,7,142
2025-01-18T00:01:02.5826854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.12,9.947,59.9,57.9,7,141
2025-01-18T00:01:02.6452728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,222.32,9.947,59.9,57.9,7,139
2025-01-18T00:01:02.7077436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,222.07,9.88,59.6,57.9,7,139
2025-01-18T00:01:02.7855695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,221.7,9.88,59.6,58,7,138
2025-01-18T00:01:02.8327187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,222.11,9.88,59.6,58,7,139
2025-01-18T00:01:02.9108213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,222.11,9.88,59.6,58,7,139
2025-01-18T00:01:02.9733450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,221.7,9.88,59.6,58,7,138
2025-01-18T00:01:03.0357694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,222.11,9.88,59.6,58,7,139
2025-01-18T00:01:03.0983339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,222.11,9.88,59.6,58,7,139
2025-01-18T00:01:03.1606854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.51,9.88,59.6,58,7,140
2025-01-18T00:01:03.2388674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,222.91,9.88,59.6,58,7,141
2025-01-18T00:01:03.3013587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.32,9.88,59.6,58,7,142
2025-01-18T00:01:03.3637026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.32,9.88,59.6,58,7,142
2025-01-18T00:01:03.4263291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.32,9.88,59.6,58,7,142
2025-01-18T00:01:03.4887425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.72,9.88,59.6,58,7,143
2025-01-18T00:01:03.5668288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,225.19,9.88,59.6,58,6,143
2025-01-18T00:01:03.6294118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,225.19,9.88,59.6,58,6,143
2025-01-18T00:01:03.6918992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.55,9.88,59.6,58,6,144
2025-01-18T00:01:03.7853794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,225.88,9.88,59.6,57.9,6,145
2025-01-18T00:01:03.8168795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,226.25,9.88,59.6,57.9,6,146
2025-01-18T00:01:03.8793009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,226.25,9.88,59.6,57.9,6,146
2025-01-18T00:01:03.9575628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,226.25,9.88,59.6,57.9,6,146
2025-01-18T00:01:04.0198688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,226.25,9.88,59.6,57.9,6,146
2025-01-18T00:01:04.0842792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,226.25,9.88,59.6,57.9,6,146
2025-01-18T00:01:04.1448165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.13,9.816,59.5,57.9,6,146
2025-01-18T00:01:04.2074672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.13,9.816,59.5,57.9,6,146
2025-01-18T00:01:04.2855540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.13,9.816,59.5,57.9,6,146
2025-01-18T00:01:04.3480123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,226.5,9.816,59.5,57.9,6,147
2025-01-18T00:01:04.4104895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,226.5,9.816,59.5,57.9,6,147
2025-01-18T00:01:04.4729852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,226.5,9.816,59.5,57.9,6,147
2025-01-18T00:01:04.5354204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.13,9.816,59.5,57.9,6,146
2025-01-18T00:01:04.6134960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.13,9.816,59.5,57.9,6,146
2025-01-18T00:01:04.6760421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.03,9.816,59.5,57.9,6,143
2025-01-18T00:01:04.7385684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,224.3,9.816,59.5,57.9,6,141
2025-01-18T00:01:04.8009586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.54,9.816,59.5,57.8,6,139
2025-01-18T00:01:04.8635906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.82,9.816,59.5,57.8,6,137
2025-01-18T00:01:04.9416755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.1,9.816,59.5,57.8,6,135
2025-01-18T00:01:05.0040113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.03,9.816,59.5,57.8,6,132
2025-01-18T00:01:05.0665514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.32,9.816,59.5,57.8,6,130
2025-01-18T00:01:05.1290275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.61,9.816,59.5,57.8,6,128
2025-01-18T00:01:05.1915720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.91,9.816,59.5,57.8,6,126
2025-01-18T00:01:05.2697481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.22,9.816,59.5,57.8,6,124
2025-01-18T00:01:05.3322164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,217.53,9.816,59.5,57.8,6,122
2025-01-18T00:01:05.3947760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,216.85,9.816,59.5,57.8,6,120
2025-01-18T00:01:05.4572134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,216.51,9.816,59.5,57.8,6,119
2025-01-18T00:01:05.5196456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,214.02,9.771,59.7,57.8,7,119
2025-01-18T00:01:05.5977168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,214.02,9.771,59.7,57.8,7,119
2025-01-18T00:01:05.6602227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.63,9.771,59.7,57.8,7,118
2025-01-18T00:01:05.7226480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.63,9.771,59.7,57.8,7,118
2025-01-18T00:01:05.7853388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,213.17,9.771,59.7,57.6,7,117
2025-01-18T00:01:05.8476910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,212.4,9.771,59.7,57.6,7,115
2025-01-18T00:01:05.9259248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,212.4,9.771,59.7,57.6,7,115
2025-01-18T00:01:05.9882338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,213.17,9.771,59.7,57.6,7,117
2025-01-18T00:01:06.0508322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,213.56,9.771,59.7,57.6,7,118
2025-01-18T00:01:06.1134119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,214.72,9.771,59.7,57.6,7,121
2025-01-18T00:01:06.1759136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.89,9.771,59.7,57.6,7,124
2025-01-18T00:01:06.2539447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.47,9.771,59.7,57.6,7,128
2025-01-18T00:01:06.3164196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.87,9.771,59.7,57.6,7,129
2025-01-18T00:01:06.3788249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.07,9.771,59.7,57.6,7,132
2025-01-18T00:01:06.4413145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.47,9.771,59.7,57.6,7,133
2025-01-18T00:01:06.5037336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218.2,9.771,59.7,57.6,8,134
2025-01-18T00:01:06.5663189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.64,9.771,59.7,57.6,8,135
2025-01-18T00:01:06.6444292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.64,9.771,59.7,57.6,8,135
2025-01-18T00:01:06.7069283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.93,9.772,60,57.6,8,133
2025-01-18T00:01:06.7848917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.44,9.772,60,57.5,8,132
2025-01-18T00:01:06.8319108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.56,9.772,60,57.5,8,130
2025-01-18T00:01:06.8944524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,216.13,9.772,60,57.5,8,129
2025-01-18T00:01:06.9725913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.69,9.772,60,57.5,8,128
2025-01-18T00:01:07.0349738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.25,9.772,60,57.5,8,127
2025-01-18T00:01:07.0974626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.38,9.772,60,57.5,8,125
2025-01-18T00:01:07.1600264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.38,9.772,60,57.5,8,125
2025-01-18T00:01:07.2223753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.38,9.772,60,57.5,8,125
2025-01-18T00:01:07.3006258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.38,9.772,60,57.5,8,125
2025-01-18T00:01:07.3629743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.38,9.772,60,57.5,8,125
2025-01-18T00:01:07.4255317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.95,9.772,60,57.5,8,124
2025-01-18T00:01:07.4880905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.95,9.772,60,57.5,8,124
2025-01-18T00:01:07.5505419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.95,9.772,60,57.5,8,124
2025-01-18T00:01:07.6286773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.38,9.772,60,57.5,8,125
2025-01-18T00:01:07.6911121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.25,9.772,60,57.5,8,127
2025-01-18T00:01:07.7847714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.08,9.772,60,57.4,8,129
2025-01-18T00:01:07.8161179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.4,9.772,60,57.4,8,132
2025-01-18T00:01:07.8786105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,219.16,9.772,60,57.4,8,136
2025-01-18T00:01:07.9567096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.48,9.772,60,57.4,8,139
2025-01-18T00:01:08.0191135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,220.93,9.772,60,57.4,8,140
2025-01-18T00:01:08.0817249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,221.81,9.772,60,57.4,8,142
2025-01-18T00:01:08.1440571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,222.26,9.772,60,57.4,8,143
2025-01-18T00:01:08.2065818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,223.14,9.772,60,57.4,8,145
2025-01-18T00:01:08.2847906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,223.59,9.772,60,57.4,8,146
2025-01-18T00:01:08.3471332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,224.03,9.772,60,57.4,8,147
2025-01-18T00:01:08.4097216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,224.92,9.772,60,57.4,8,149
2025-01-18T00:01:08.4722753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,225.82,9.772,60,57.4,8,151
2025-01-18T00:01:08.5347351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,225.82,9.772,60,57.4,9,153
2025-01-18T00:01:08.6127944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,226.3,9.772,60,57.4,9,154
2025-01-18T00:01:08.6752953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,226.3,9.772,60,57.4,9,154
2025-01-18T00:01:08.7377968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,227.26,9.772,60,57.4,9,156
2025-01-18T00:01:08.8002391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,227.26,9.772,60,57.4,9,156
2025-01-18T00:01:08.8627920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,227.26,9.772,60,57.4,9,156
2025-01-18T00:01:08.9252630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,227.74,9.772,60,57.4,9,157
2025-01-18T00:01:09.0034342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,228.21,9.772,60,57.4,9,158
2025-01-18T00:01:09.0657957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,228.21,9.772,60,57.4,9,158
2025-01-18T00:01:09.1283335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,228.21,9.772,60,57.4,9,158
2025-01-18T00:01:09.1909185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,227.74,9.772,60,57.4,9,157
2025-01-18T00:01:09.2532686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,227.26,9.772,60,57.4,9,156
2025-01-18T00:01:09.3313467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,225.82,9.772,60,57.4,9,153
2025-01-18T00:01:09.3939710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,224.87,9.772,60,57.4,9,151
2025-01-18T00:01:09.4563660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,223.43,9.772,60,57.4,9,148
2025-01-18T00:01:09.5197174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.39,9.806,59.8,57.4,6,144
2025-01-18T00:01:09.5814178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.3,9.806,59.8,57.4,6,141
2025-01-18T00:01:09.6594596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.49,9.806,59.8,57.4,6,136
2025-01-18T00:01:09.7219347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.06,9.806,59.8,57.4,6,132
2025-01-18T00:01:09.7844212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,219.65,9.806,59.8,57.4,6,128
2025-01-18T00:01:09.8468464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.26,9.806,59.8,57.4,6,124
2025-01-18T00:01:09.9095046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.56,9.806,59.8,57.4,6,119
2025-01-18T00:01:09.9876010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,214.89,9.806,59.8,57.4,6,114
2025-01-18T00:01:10.0501963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,213.59,9.806,59.8,57.4,6,110
2025-01-18T00:01:10.1124350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,212.33,9.806,59.8,57.4,6,106
2025-01-18T00:01:10.1748855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,211.41,9.806,59.8,57.4,6,103
2025-01-18T00:01:10.2374453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,210.8,9.806,59.8,57.4,6,101
2025-01-18T00:01:10.3155838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,210.5,9.806,59.8,57.4,6,100
2025-01-18T00:01:10.3781132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,210.5,9.806,59.8,57.4,6,100
2025-01-18T00:01:10.4404315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,211.1,9.806,59.8,57.4,6,102
2025-01-18T00:01:10.5030453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,208.35,9.806,59.8,57.4,7,104
2025-01-18T00:01:10.5655427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,209.82,9.806,59.8,57.4,7,108
2025-01-18T00:01:10.6435581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,211.69,9.806,59.8,57.4,7,113
2025-01-18T00:01:10.7061584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,213.36,9.852,59.9,57.4,7,117
2025-01-18T00:01:10.7841827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.67,9.852,59.9,57.4,7,123
2025-01-18T00:01:10.8310950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.24,9.852,59.9,57.4,7,127
2025-01-18T00:01:10.8935980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.82,9.852,59.9,57.4,7,131
2025-01-18T00:01:10.9560287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.41,9.852,59.9,57.4,7,135
2025-01-18T00:01:11.0341719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.21,9.852,59.9,57.4,7,137
2025-01-18T00:01:11.0967240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,222.01,9.852,59.9,57.4,7,139
2025-01-18T00:01:11.1592037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.42,9.852,59.9,57.4,7,140
2025-01-18T00:01:11.2216677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.22,9.852,59.9,57.4,7,142
2025-01-18T00:01:11.2841332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.22,9.852,59.9,57.4,7,142
2025-01-18T00:01:11.3622904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.22,9.852,59.9,57.4,7,142
2025-01-18T00:01:11.4248248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.22,9.852,59.9,57.4,7,142
2025-01-18T00:01:11.4872565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.22,9.852,59.9,57.4,7,142
2025-01-18T00:01:11.5498113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.22,9.852,59.9,57.4,7,142
2025-01-18T00:01:11.6122150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.42,9.852,59.9,57.4,7,140
2025-01-18T00:01:11.6904105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.61,9.852,59.9,57.4,7,138
2025-01-18T00:01:11.7840442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.85,9.852,59.9,57.5,7,136
2025-01-18T00:01:11.8152839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.65,9.852,59.9,57.5,7,133
2025-01-18T00:01:11.8777847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.86,9.852,59.9,57.5,7,131
2025-01-18T00:01:11.9402555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,218.07,9.852,59.9,57.5,7,129
2025-01-18T00:01:12.0184766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.67,9.852,59.9,57.5,7,128
2025-01-18T00:01:12.0808524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.67,9.852,59.9,57.5,7,128
2025-01-18T00:01:12.1433313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.77,9.882,60,57.5,7,128
2025-01-18T00:01:12.2057357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.77,9.882,60,57.5,7,128
2025-01-18T00:01:12.2683348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.77,9.882,60,57.5,7,128
2025-01-18T00:01:12.3464806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.38,9.882,60,57.5,7,127
2025-01-18T00:01:12.4088911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.38,9.882,60,57.5,7,127
2025-01-18T00:01:12.4714216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.38,9.882,60,57.5,7,127
2025-01-18T00:01:12.5338672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.77,9.882,60,57.5,7,128
2025-01-18T00:01:12.5964560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,218.17,9.882,60,57.5,7,129
2025-01-18T00:01:12.6745803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,218.56,9.882,60,57.5,7,130
2025-01-18T00:01:12.7369781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.35,9.882,60,57.5,7,132
2025-01-18T00:01:12.7995470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.15,9.882,60,57.5,7,134
2025-01-18T00:01:12.8619704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.55,9.882,60,57.5,7,135
2025-01-18T00:01:12.9245253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.94,9.882,60,57.5,7,136
2025-01-18T00:01:13.0025599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,221.75,9.882,60,57.5,7,138
2025-01-18T00:01:13.0650424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.15,9.882,60,57.5,7,139
2025-01-18T00:01:13.1275411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.55,9.882,60,57.5,7,140
2025-01-18T00:01:13.1901497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,222.95,9.882,60,57.5,7,141
2025-01-18T00:01:13.2525209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,223.35,9.882,60,57.5,7,142
2025-01-18T00:01:13.3150033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,223.35,9.882,60,57.5,7,142
2025-01-18T00:01:13.3930345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.76,9.882,60,57.5,7,143
2025-01-18T00:01:13.4556590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,224.97,9.882,60,57.5,7,146
2025-01-18T00:01:13.5180760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.3,9.939,60.1,57.5,7,149
2025-01-18T00:01:13.5806145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,227.92,9.939,60.1,57.5,7,153
2025-01-18T00:01:13.6430991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,229.56,9.939,60.1,57.5,7,157
2025-01-18T00:01:13.7211700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,231.61,9.939,60.1,57.5,7,162
2025-01-18T00:01:13.7836010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,233.62,9.939,60.1,57.4,7,167
2025-01-18T00:01:13.8460303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,235.27,9.939,60.1,57.4,7,171
2025-01-18T00:01:13.9087059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,236.92,9.939,60.1,57.4,7,175
2025-01-18T00:01:13.9711814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,236.92,9.939,60.1,57.4,7,175
2025-01-18T00:01:14.0492623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,239.4,9.939,60.1,57.4,7,181
2025-01-18T00:01:14.1157249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,240.22,9.939,60.1,57.4,7,183
2025-01-18T00:01:14.1743494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,241.05,9.939,60.1,57.4,7,185
2025-01-18T00:01:14.2368643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,241.88,9.939,60.1,57.4,7,187
2025-01-18T00:01:14.2991988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,241.88,9.939,60.1,57.4,7,187
2025-01-18T00:01:14.3771550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,241.46,9.939,60.1,57.4,7,186
2025-01-18T00:01:14.4397649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,240.64,9.939,60.1,57.4,7,184
2025-01-18T00:01:14.5022488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,239.46,9.939,60.1,57.4,6,181
2025-01-18T00:01:14.5646927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,239.46,9.939,60.1,57.4,6,181
2025-01-18T00:01:14.6272968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,236.83,9.939,60.1,57.4,6,174
2025-01-18T00:01:14.7053703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,234.58,9.939,60.1,57.4,6,168
2025-01-18T00:01:14.7679440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,232.74,9.939,60.1,57.5,6,163
2025-01-18T00:01:14.8303843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.51,9.939,60.1,57.5,6,157
2025-01-18T00:01:14.8928904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.93,9.939,60.1,57.5,6,150
2025-01-18T00:01:14.9552805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,225.38,9.939,60.1,57.5,6,143
2025-01-18T00:01:15.0334277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,223.59,9.939,60.1,57.5,6,138
2025-01-18T00:01:15.0958982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.46,9.939,60.1,57.5,6,132
2025-01-18T00:01:15.1584821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.07,9.939,60.1,57.5,6,128
2025-01-18T00:01:15.2209537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.04,9.939,60.1,57.5,6,125
2025-01-18T00:01:15.2833673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.36,9.939,60.1,57.5,6,123
2025-01-18T00:01:15.3458483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.02,9.939,60.1,57.5,6,122
2025-01-18T00:01:15.4240248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,217.56,9.988,59.8,57.5,6,121
2025-01-18T00:01:15.4865585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,217.56,9.988,59.8,57.5,6,121
2025-01-18T00:01:15.5489069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,217.56,9.988,59.8,57.5,6,121
2025-01-18T00:01:15.6114516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,217.89,9.988,59.8,57.5,6,122
2025-01-18T00:01:15.6739528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,217.89,9.988,59.8,57.5,6,122
2025-01-18T00:01:15.7675777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.57,9.988,59.8,57.5,6,124
2025-01-18T00:01:15.8145342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,218.91,9.988,59.8,57.5,6,125
2025-01-18T00:01:15.8769772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.6,9.988,59.8,57.5,6,127
2025-01-18T00:01:15.9393898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.29,9.988,59.8,57.5,6,129
2025-01-18T00:01:16.0019066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.63,9.988,59.8,57.5,6,130
2025-01-18T00:01:16.0800115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.33,9.988,59.8,57.5,6,132
2025-01-18T00:01:16.1424457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,221.68,9.988,59.8,57.5,6,133
2025-01-18T00:01:16.2060510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,222.03,9.988,59.8,57.5,6,134
2025-01-18T00:01:16.2674993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.38,9.988,59.8,57.5,6,135
2025-01-18T00:01:16.3300122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.38,9.988,59.8,57.5,6,135
2025-01-18T00:01:16.4081218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.38,9.988,59.8,57.5,6,135
2025-01-18T00:01:16.4706384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.38,9.988,59.8,57.5,6,135
2025-01-18T00:01:16.5331012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.92,9.988,59.8,57.5,8,135
2025-01-18T00:01:16.5956644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.92,9.988,59.8,57.5,8,135
2025-01-18T00:01:16.6581728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.92,9.988,59.8,57.5,8,135
2025-01-18T00:01:16.7362369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.92,9.988,59.8,57.5,8,135
2025-01-18T00:01:16.7986332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.01,9.988,59.8,57.4,8,133
2025-01-18T00:01:16.8610973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.01,9.988,59.8,57.4,8,133
2025-01-18T00:01:16.9236438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.01,9.988,59.8,57.4,8,133
2025-01-18T00:01:16.9861749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.01,9.988,59.8,57.4,8,133
2025-01-18T00:01:17.0642984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.58,9.988,59.8,57.4,8,132
2025-01-18T00:01:17.1267643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.58,9.988,59.8,57.4,8,132
2025-01-18T00:01:17.1892527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,217.14,9.988,59.8,57.4,8,131
2025-01-18T00:01:17.2518027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.71,9.988,59.8,57.4,8,130
2025-01-18T00:01:17.3142369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.71,9.988,59.8,57.4,8,130
2025-01-18T00:01:17.3923224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,217.14,9.988,59.8,57.4,8,131
2025-01-18T00:01:17.4566190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.58,9.988,59.8,57.4,8,132
2025-01-18T00:01:17.5173638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.04,9.971,59.9,57.4,8,133
2025-01-18T00:01:17.5798701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.04,9.971,59.9,57.4,8,133
2025-01-18T00:01:17.6421577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.61,9.971,59.9,57.4,8,132
2025-01-18T00:01:17.7046924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.75,9.971,59.9,57.4,8,130
2025-01-18T00:01:17.7828255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.36,9.971,59.9,57.5,8,129
2025-01-18T00:01:17.8452498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.5,9.971,59.9,57.5,8,127
2025-01-18T00:01:17.9078779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.07,9.971,59.9,57.5,8,126
2025-01-18T00:01:17.9703164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.07,9.971,59.9,57.5,8,126
2025-01-18T00:01:18.0328060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.07,9.971,59.9,57.5,8,126
2025-01-18T00:01:18.1109534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.07,9.971,59.9,57.5,8,126
2025-01-18T00:01:18.1734789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.93,9.936,60,57.5,8,128
2025-01-18T00:01:18.2359434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.36,9.936,60,57.5,8,129
2025-01-18T00:01:18.2984165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.8,9.936,60,57.5,8,130
2025-01-18T00:01:18.3609010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.8,9.936,60,57.5,8,130
2025-01-18T00:01:18.4389869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.36,9.936,60,57.5,8,129
2025-01-18T00:01:18.5015612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.93,9.936,60,57.5,8,128
2025-01-18T00:01:18.5640455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.93,9.936,60,57.5,8,128
2025-01-18T00:01:18.6264430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.5,9.936,60,57.5,8,127
2025-01-18T00:01:18.6889070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.07,9.936,60,57.5,8,126
2025-01-18T00:01:18.7671378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.07,9.936,60,57.5,8,126
2025-01-18T00:01:18.8295193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.93,9.936,60,57.5,8,128
2025-01-18T00:01:18.8920714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.93,9.936,60,57.5,8,128
2025-01-18T00:01:18.9544240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.93,9.936,60,57.5,8,128
2025-01-18T00:01:19.0169513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.93,9.936,60,57.5,8,128
2025-01-18T00:01:19.0952146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.93,9.936,60,57.5,8,128
2025-01-18T00:01:19.1577347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.07,9.936,60,57.5,8,126
2025-01-18T00:01:19.2199617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.21,9.936,60,57.5,8,124
2025-01-18T00:01:19.2825686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.35,9.936,60,57.5,8,122
2025-01-18T00:01:19.3450434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.35,9.936,60,57.5,8,122
2025-01-18T00:01:19.4232306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.35,9.936,60,57.5,8,122
2025-01-18T00:01:19.4856908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.43,9.916,60.2,57.5,8,122
2025-01-18T00:01:19.5480758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.41,9.916,60.2,57.5,9,124
2025-01-18T00:01:19.6107255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.35,9.916,60.2,57.5,9,126
2025-01-18T00:01:19.6731517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,214.75,9.916,60.2,57.5,9,129
2025-01-18T00:01:19.7512334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,216.16,9.916,60.2,57.5,9,132
2025-01-18T00:01:19.8136445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.53,9.916,60.2,57.4,9,135
2025-01-18T00:01:19.8761773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,218,9.916,60.2,57.4,9,136
2025-01-18T00:01:19.9387411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,219.89,9.916,60.2,57.4,9,140
2025-01-18T00:01:20.0011947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,221.3,9.916,60.2,57.4,9,143
2025-01-18T00:01:20.0636778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,223.2,9.916,60.2,57.4,9,147
2025-01-18T00:01:20.1418737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,224.62,9.916,60.2,57.4,9,150
2025-01-18T00:01:20.2043169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,226.51,9.916,60.2,57.4,9,154
2025-01-18T00:01:20.2668191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,227.94,9.916,60.2,57.4,9,157
2025-01-18T00:01:20.3293072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,228.88,9.916,60.2,57.4,9,159
2025-01-18T00:01:20.3976191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,229.83,9.916,60.2,57.4,9,161
2025-01-18T00:01:20.4699491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,230.78,9.916,60.2,57.4,9,163
2025-01-18T00:01:20.5323509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,232.02,9.916,60.2,57.4,7,163
2025-01-18T00:01:20.5948569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,231.2,9.916,60.2,57.4,7,161
2025-01-18T00:01:20.6574831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,229.97,9.916,60.2,57.4,7,158
2025-01-18T00:01:20.7197711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,228.33,9.916,60.2,57.4,7,154
2025-01-18T00:01:20.7979653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,226.26,9.916,60.2,57.3,7,149
2025-01-18T00:01:20.8603098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,223.83,9.916,60.2,57.3,7,143
2025-01-18T00:01:20.9228373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.82,9.916,60.2,57.3,7,138
2025-01-18T00:01:20.9854192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.44,9.916,60.2,57.3,7,132
2025-01-18T00:01:21.0478909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.7,9.916,60.2,57.3,7,125
2025-01-18T00:01:21.1260678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.01,9.916,60.2,57.3,7,118
2025-01-18T00:01:21.1886065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,211.38,9.916,60.2,57.3,7,111
2025-01-18T00:01:21.2511276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,209.18,9.916,60.2,57.3,7,105
2025-01-18T00:01:21.3136058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,207.41,9.916,60.2,57.3,7,100
2025-01-18T00:01:21.3758283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,206.37,9.916,60.2,57.3,7,97
2025-01-18T00:01:21.4540358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,206.37,9.916,60.2,57.3,7,97
2025-01-18T00:01:21.5164676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,209.55,9.874,59.5,57.3,6,97
2025-01-18T00:01:21.5789759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,210.42,9.874,59.5,57.3,6,100
2025-01-18T00:01:21.6415261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.62,9.874,59.5,57.3,6,104
2025-01-18T00:01:21.7040399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,212.54,9.874,59.5,57.3,6,107
2025-01-18T00:01:21.7821292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,214.49,9.874,59.5,57.4,6,113
2025-01-18T00:01:21.8447232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,216.14,9.874,59.5,57.4,6,118
2025-01-18T00:01:21.9071475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.17,9.874,59.5,57.4,6,124
2025-01-18T00:01:21.9695966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.9,9.874,59.5,57.4,6,129
2025-01-18T00:01:22.0320668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.67,9.874,59.5,57.4,6,134
2025-01-18T00:01:22.1101669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.74,9.874,59.5,57.4,6,137
2025-01-18T00:01:22.1728014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,222.94,9.811,58.8,57.4,6,139
2025-01-18T00:01:22.2352035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,223.3,9.811,58.8,57.4,6,140
2025-01-18T00:01:22.2977539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,223.67,9.811,58.8,57.4,6,141
2025-01-18T00:01:22.3601782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,223.67,9.811,58.8,57.4,6,141
2025-01-18T00:01:22.4226804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,223.3,9.811,58.8,57.4,6,140
2025-01-18T00:01:22.5008168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,221.31,9.811,58.8,57.4,7,139
2025-01-18T00:01:22.5633133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,220.5,9.811,58.8,57.4,7,137
2025-01-18T00:01:22.6256327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.1,9.811,58.8,57.4,7,136
2025-01-18T00:01:22.6882516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.1,9.811,58.8,57.4,7,136
2025-01-18T00:01:22.7662917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.14,9.811,58.8,57.5,7,136
2025-01-18T00:01:22.8288871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.14,9.811,58.8,57.5,7,136
2025-01-18T00:01:22.8913551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.14,9.811,58.8,57.5,7,136
2025-01-18T00:01:22.9537503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.14,9.811,58.8,57.5,7,136
2025-01-18T00:01:23.0162050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.54,9.811,58.8,57.5,7,137
2025-01-18T00:01:23.0787232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221.76,9.811,58.8,57.5,7,140
2025-01-18T00:01:23.1569394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,222.57,9.811,58.8,57.5,7,142
2025-01-18T00:01:23.2193357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,223.79,9.811,58.8,57.5,7,145
2025-01-18T00:01:23.2818397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,225.01,9.811,58.8,57.5,7,148
2025-01-18T00:01:23.3443153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,225.83,9.811,58.8,57.5,7,150
2025-01-18T00:01:23.4068597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,227.06,9.811,58.8,57.5,7,153
2025-01-18T00:01:23.4849495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,228.1,9.768,58.5,57.5,7,156
2025-01-18T00:01:23.5475065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,229.34,9.768,58.5,57.5,7,159
2025-01-18T00:01:23.6099316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,231,9.768,58.5,57.5,7,163
2025-01-18T00:01:23.6772357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,233.08,9.768,58.5,57.5,7,168
2025-01-18T00:01:23.7349477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,235.16,9.768,58.5,57.5,7,173
2025-01-18T00:01:23.8130095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,236.04,9.768,58.5,57.6,7,175
2025-01-18T00:01:23.8755568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,238.54,9.768,58.5,57.6,7,181
2025-01-18T00:01:23.9378543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,240.21,9.768,58.5,57.6,7,185
2025-01-18T00:01:24.0003926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,241.05,9.768,58.5,57.6,7,187
2025-01-18T00:01:24.0628085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,242.3,9.768,58.5,57.6,7,190
2025-01-18T00:01:24.1409953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,243.13,9.768,58.5,57.6,7,192
2025-01-18T00:01:24.2083651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,243.55,9.768,58.5,57.6,7,193
2025-01-18T00:01:24.2661223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,243.96,9.768,58.5,57.6,7,194
2025-01-18T00:01:24.3285039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,243.96,9.768,58.5,57.6,7,194
2025-01-18T00:01:24.3910136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,243.96,9.768,58.5,57.6,7,194
2025-01-18T00:01:24.4535013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,243.96,9.768,58.5,57.6,7,194
2025-01-18T00:01:24.5316083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,242.93,9.768,58.5,57.6,5,194
2025-01-18T00:01:24.5941594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,242.59,9.768,58.5,57.6,5,193
2025-01-18T00:01:24.6564803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,241.92,9.768,58.5,57.6,5,191
2025-01-18T00:01:24.7190604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,241.24,9.768,58.5,57.6,5,189
2025-01-18T00:01:24.7815340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,240.6,9.768,58.5,57.7,5,187
2025-01-18T00:01:24.8596626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,239.58,9.768,58.5,57.7,5,184
2025-01-18T00:01:24.9221744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,238.57,9.768,58.5,57.7,5,181
2025-01-18T00:01:24.9847093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,238.23,9.768,58.5,57.7,5,180
2025-01-18T00:01:25.0471357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,236.2,9.768,58.5,57.7,5,174
2025-01-18T00:01:25.1096029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,234.17,9.768,58.5,57.7,5,168
2025-01-18T00:01:25.1877489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.83,9.768,58.5,57.7,5,161
2025-01-18T00:01:25.2502149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,229.17,9.768,58.5,57.7,5,153
2025-01-18T00:01:25.3127472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.53,9.768,58.5,57.7,5,148
2025-01-18T00:01:25.3752188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.91,9.768,58.5,57.7,5,143
2025-01-18T00:01:25.4377067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.63,9.768,58.5,57.7,5,139
2025-01-18T00:01:25.5158082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.3,9.729,59.1,57.7,4,136
2025-01-18T00:01:25.5782420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.04,9.729,59.1,57.7,4,135
2025-01-18T00:01:25.6408572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.52,9.729,59.1,57.7,4,133
2025-01-18T00:01:25.7032088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.26,9.729,59.1,57.7,4,132
2025-01-18T00:01:25.7657145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.24,9.729,59.1,57.6,4,132
2025-01-18T00:01:25.8438170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,224.98,9.729,59.1,57.6,4,131
2025-01-18T00:01:25.9063256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.73,9.729,59.1,57.6,4,130
2025-01-18T00:01:25.9688251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.73,9.729,59.1,57.6,4,130
2025-01-18T00:01:26.0312692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.73,9.729,59.1,57.6,4,130
2025-01-18T00:01:26.0937375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,224.98,9.729,59.1,57.6,4,131
2025-01-18T00:01:26.1719911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.24,9.729,59.1,57.6,4,132
2025-01-18T00:01:26.2344055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.24,9.729,59.1,57.6,4,132
2025-01-18T00:01:26.2969325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.24,9.729,59.1,57.6,4,132
2025-01-18T00:01:26.3593743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.24,9.729,59.1,57.6,4,132
2025-01-18T00:01:26.4217308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.73,9.729,59.1,57.6,4,130
2025-01-18T00:01:26.4999365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.87,9.729,59.1,57.6,6,130
2025-01-18T00:01:26.5624759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.52,9.729,59.1,57.6,6,129
2025-01-18T00:01:26.6248596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.16,9.729,59.1,57.6,6,128
2025-01-18T00:01:26.6874881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.46,9.729,59.1,57.6,6,126
2025-01-18T00:01:26.7654854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.04,9.729,59.1,57.4,6,125
2025-01-18T00:01:26.8168165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.04,9.729,59.1,57.4,6,125
2025-01-18T00:01:26.8903934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.72,9.731,59.6,57.4,6,126
2025-01-18T00:01:26.9528616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.07,9.731,59.6,57.4,6,127
2025-01-18T00:01:27.0154829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.77,9.731,59.6,57.4,6,129
2025-01-18T00:01:27.0779809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.13,9.731,59.6,57.4,6,130
2025-01-18T00:01:27.1403985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.13,9.731,59.6,57.4,6,130
2025-01-18T00:01:27.2186239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.48,9.731,59.6,57.4,6,131
2025-01-18T00:01:27.2810534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.48,9.731,59.6,57.4,6,131
2025-01-18T00:01:27.3436506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.13,9.731,59.6,57.4,6,130
2025-01-18T00:01:27.4059607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.13,9.731,59.6,57.4,6,130
2025-01-18T00:01:27.4684673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.13,9.731,59.6,57.4,6,130
2025-01-18T00:01:27.5465419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.13,9.731,59.6,57.4,6,130
2025-01-18T00:01:27.6091920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.13,9.731,59.6,57.4,6,130
2025-01-18T00:01:27.6715722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.13,9.731,59.6,57.4,6,130
2025-01-18T00:01:27.7339807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.13,9.731,59.6,57.4,6,130
2025-01-18T00:01:27.7965480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.48,9.731,59.6,57.4,6,131
2025-01-18T00:01:27.8747473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.12,9.746,60,57.4,6,132
2025-01-18T00:01:27.9372198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.12,9.746,60,57.4,6,132
2025-01-18T00:01:27.9996429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.41,9.746,60,57.4,6,130
2025-01-18T00:01:28.0622129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,220.05,9.746,60,57.4,6,129
2025-01-18T00:01:28.1245618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.7,9.746,60,57.4,6,128
2025-01-18T00:01:28.2026993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.65,9.746,60,57.4,6,125
2025-01-18T00:01:28.2652585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.3,9.746,60,57.4,6,124
2025-01-18T00:01:28.3276832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.3,9.746,60,57.4,6,124
2025-01-18T00:01:28.3902851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.3,9.746,60,57.4,6,124
2025-01-18T00:01:28.4527929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.3,9.746,60,57.4,6,124
2025-01-18T00:01:28.5307421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.86,9.746,60,57.4,8,124
2025-01-18T00:01:28.5932587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.86,9.746,60,57.4,8,124
2025-01-18T00:01:28.6558111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.86,9.746,60,57.4,8,124
2025-01-18T00:01:28.7183087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214.3,9.746,60,57.4,8,125
2025-01-18T00:01:28.7808276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,214.12,9.746,60,57,8,125
2025-01-18T00:01:28.8588566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,214.12,9.746,60,57,8,125
2025-01-18T00:01:28.9213916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,214.12,9.746,60,57,8,125
2025-01-18T00:01:28.9838778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,214.12,9.746,60,57,8,125
2025-01-18T00:01:29.0463029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,214.12,9.746,60,57,8,125
2025-01-18T00:01:29.1088366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,212.82,9.746,60,57,8,122
2025-01-18T00:01:29.1712663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,211.52,9.746,60,57,8,119
2025-01-18T00:01:29.2495111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,210.66,9.746,60,57,8,117
2025-01-18T00:01:29.3119594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,209.37,9.746,60,57,8,114
2025-01-18T00:01:29.3744220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,208.51,9.746,60,57,8,112
2025-01-18T00:01:29.4369937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,208.09,9.746,60,57,8,111
2025-01-18T00:01:29.4994121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,210.61,9.837,60,57,7,110
2025-01-18T00:01:29.5774313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,210.61,9.837,60,57,7,110
2025-01-18T00:01:29.6399660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,210.98,9.837,60,57,7,111
2025-01-18T00:01:29.7024472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,212.11,9.837,60,57,7,114
2025-01-18T00:01:29.7649826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,213.17,9.837,60,56.8,7,117
2025-01-18T00:01:29.8274731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,214.7,9.837,60,56.8,7,121
2025-01-18T00:01:29.9056742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.26,9.837,60,56.8,7,125
2025-01-18T00:01:29.9680836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.83,9.837,60,56.8,7,129
2025-01-18T00:01:30.0305604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.02,9.837,60,56.8,7,132
2025-01-18T00:01:30.0929838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.21,9.837,60,56.8,7,135
2025-01-18T00:01:30.1556011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.99,9.872,59.9,56.8,7,137
2025-01-18T00:01:30.2336706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,221.79,9.872,59.9,56.8,7,139
2025-01-18T00:01:30.2961219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,222.2,9.872,59.9,56.8,7,140
2025-01-18T00:01:30.3584864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,223,9.872,59.9,56.8,7,142
2025-01-18T00:01:30.4211588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.4,9.872,59.9,56.8,7,143
2025-01-18T00:01:30.4836427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,220.82,9.872,59.9,56.8,9,143
2025-01-18T00:01:30.5617293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,220.82,9.872,59.9,56.8,9,143
2025-01-18T00:01:30.6241625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,220.82,9.872,59.9,56.8,9,143
2025-01-18T00:01:30.6866631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,219.87,9.872,59.9,56.8,9,141
2025-01-18T00:01:30.7645902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,218.02,9.872,59.9,56.9,9,137
2025-01-18T00:01:30.8116815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.61,9.872,59.9,56.9,9,134
2025-01-18T00:01:30.8896921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.72,9.872,59.9,56.9,9,130
2025-01-18T00:01:30.9522501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.78,9.872,59.9,56.9,9,128
2025-01-18T00:01:31.0147202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.84,9.872,59.9,56.9,9,126
2025-01-18T00:01:31.0772215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,211.9,9.872,59.9,56.9,9,124
2025-01-18T00:01:31.1397477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,210.96,9.872,59.9,56.9,9,122
2025-01-18T00:01:31.2021045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,210.49,9.872,59.9,56.9,9,121
2025-01-18T00:01:31.2803663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,209.55,9.872,59.9,56.9,9,119
2025-01-18T00:01:31.3427118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,209.09,9.872,59.9,56.9,9,118
2025-01-18T00:01:31.4052519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,208.62,9.872,59.9,56.9,9,117
2025-01-18T00:01:31.4677480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,208.22,9.909,59.9,56.9,9,116
2025-01-18T00:01:31.5302725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,207.76,9.909,59.9,56.9,9,115
2025-01-18T00:01:31.6083306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,207.76,9.909,59.9,56.9,9,115
2025-01-18T00:01:31.6708775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,208.22,9.909,59.9,56.9,9,116
2025-01-18T00:01:31.7331955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,209.15,9.909,59.9,56.9,9,118
2025-01-18T00:01:31.7958048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,209.2,9.909,59.9,57,9,118
2025-01-18T00:01:31.8583338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.13,9.909,59.9,57,9,120
2025-01-18T00:01:31.9364464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.6,9.909,59.9,57,9,121
2025-01-18T00:01:31.9989028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212,9.909,59.9,57,9,124
2025-01-18T00:01:32.0612521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.41,9.909,59.9,57,9,127
2025-01-18T00:01:32.1237413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,214.35,9.909,59.9,57,9,129
2025-01-18T00:01:32.1862245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.82,9.909,59.9,57,9,130
2025-01-18T00:01:32.2645379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.82,9.909,59.9,57,9,130
2025-01-18T00:01:32.3268590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.82,9.909,59.9,57,9,130
2025-01-18T00:01:32.3894048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,214.35,9.909,59.9,57,9,129
2025-01-18T00:01:32.4523946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.88,9.909,59.9,57,9,128
2025-01-18T00:01:32.5144499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.88,9.909,59.9,57,9,128
2025-01-18T00:01:32.5925285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,212.94,9.909,59.9,57,9,126
2025-01-18T00:01:32.6550180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,212.94,9.909,59.9,57,9,126
2025-01-18T00:01:32.7173922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,212.94,9.909,59.9,57,9,126
2025-01-18T00:01:32.7800102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.99,9.909,59.9,57.1,9,126
2025-01-18T00:01:32.8460823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.99,9.909,59.9,57.1,9,126
2025-01-18T00:01:32.9049279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.99,9.909,59.9,57.1,9,126
2025-01-18T00:01:32.9829708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.99,9.909,59.9,57.1,9,126
2025-01-18T00:01:33.0453809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.99,9.909,59.9,57.1,9,126
2025-01-18T00:01:33.1080299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.93,9.909,59.9,57.1,9,128
2025-01-18T00:01:33.1705884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.93,9.909,59.9,57.1,9,128
2025-01-18T00:01:33.2486003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.4,9.909,59.9,57.1,9,129
2025-01-18T00:01:33.3110703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.4,9.909,59.9,57.1,9,129
2025-01-18T00:01:33.3736449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.4,9.909,59.9,57.1,9,129
2025-01-18T00:01:33.4361374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.4,9.909,59.9,57.1,9,129
2025-01-18T00:01:33.4986120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.96,10.012,59.8,57.1,9,130
2025-01-18T00:01:33.5611324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.43,10.012,59.8,57.1,9,131
2025-01-18T00:01:33.6391329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,215.89,10.012,59.8,57.1,9,132
2025-01-18T00:01:33.7015405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,215.89,10.012,59.8,57.1,9,132
2025-01-18T00:01:33.7641807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,216.03,10.012,59.8,57.4,9,132
2025-01-18T00:01:33.8266279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.1,10.012,59.8,57.4,9,130
2025-01-18T00:01:33.8891378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.63,10.012,59.8,57.4,9,129
2025-01-18T00:01:33.9673260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,213.23,10.012,59.8,57.4,9,126
2025-01-18T00:01:34.0297928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,211.84,10.012,59.8,57.4,9,123
2025-01-18T00:01:34.0923048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,210.45,10.012,59.8,57.4,9,120
2025-01-18T00:01:34.1548033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,209.06,10.012,59.8,57.4,9,117
2025-01-18T00:01:34.2170795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,209.06,10.012,59.8,57.4,9,117
2025-01-18T00:01:34.2953578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,208.59,10.012,59.8,57.4,9,116
2025-01-18T00:01:34.3577420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,208.13,10.012,59.8,57.4,9,115
2025-01-18T00:01:34.4202350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,208.59,10.012,59.8,57.4,9,116
2025-01-18T00:01:34.4828174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,209.06,10.012,59.8,57.4,9,117
2025-01-18T00:01:34.5452605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,209.81,10.007,59.5,57.4,9,119
2025-01-18T00:01:34.6233935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,210.74,10.007,59.5,57.4,9,121
2025-01-18T00:01:34.6859684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,211.67,10.007,59.5,57.4,9,123
2025-01-18T00:01:34.7639683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,212.79,10.007,59.5,57.8,9,125
2025-01-18T00:01:34.8108134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.72,10.007,59.5,57.8,9,127
2025-01-18T00:01:34.8732624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,214.19,10.007,59.5,57.8,9,128
2025-01-18T00:01:34.9514960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.65,10.007,59.5,57.8,9,129
2025-01-18T00:01:35.0138989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.65,10.007,59.5,57.8,9,129
2025-01-18T00:01:35.0764610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.65,10.007,59.5,57.8,9,129
2025-01-18T00:01:35.1389523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.65,10.007,59.5,57.8,9,129
2025-01-18T00:01:35.2014127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.12,10.007,59.5,57.8,9,130
2025-01-18T00:01:35.2795539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.59,10.007,59.5,57.8,9,131
2025-01-18T00:01:35.3420463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.06,10.007,59.5,57.8,9,132
2025-01-18T00:01:35.4045852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.99,10.007,59.5,57.8,9,134
2025-01-18T00:01:35.4669238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,217.33,9.985,59.3,57.8,9,135
2025-01-18T00:01:35.5294294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.8,9.985,59.3,57.8,9,136
2025-01-18T00:01:35.6075486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,218.27,9.985,59.3,57.8,9,137
2025-01-18T00:01:35.6701369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,219.21,9.985,59.3,57.8,9,139
2025-01-18T00:01:35.7325428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,219.68,9.985,59.3,57.8,9,140
2025-01-18T00:01:35.7950557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,219.77,9.985,59.3,58,9,140
2025-01-18T00:01:35.8574970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,219.3,9.985,59.3,58,9,139
2025-01-18T00:01:35.9200638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,218.36,9.985,59.3,58,9,137
2025-01-18T00:01:35.9982283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,217.42,9.985,59.3,58,9,135
2025-01-18T00:01:36.0605862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.48,9.985,59.3,58,9,133
2025-01-18T00:01:36.1230802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,216.01,9.985,59.3,58,9,132
2025-01-18T00:01:36.1856634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,216.01,9.985,59.3,58,9,132
2025-01-18T00:01:36.2481047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,216.01,9.985,59.3,58,9,132
2025-01-18T00:01:36.3262308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.48,9.985,59.3,58,9,133
2025-01-18T00:01:36.3886267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.48,9.985,59.3,58,9,133
2025-01-18T00:01:36.4536933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.48,9.985,59.3,58,9,133
2025-01-18T00:01:36.5136001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.85,9.985,59.3,58,8,135
2025-01-18T00:01:36.5761945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,219.29,9.985,59.3,58,8,136
2025-01-18T00:01:36.6542121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,219.72,9.985,59.3,58,8,137
2025-01-18T00:01:36.7167693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,220.16,9.985,59.3,58,8,138
2025-01-18T00:01:36.7792055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,220.64,9.985,59.3,58.1,8,139
2025-01-18T00:01:36.8417261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,221.08,9.985,59.3,58.1,8,140
2025-01-18T00:01:36.9041807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,221.95,9.985,59.3,58.1,8,142
2025-01-18T00:01:36.9822171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,222.39,9.985,59.3,58.1,8,143
2025-01-18T00:01:37.0448892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,223.71,9.985,59.3,58.1,8,146
2025-01-18T00:01:37.1072889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,224.58,9.985,59.3,58.1,8,148
2025-01-18T00:01:37.1697160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,225.47,9.985,59.3,58.1,8,150
2025-01-18T00:01:37.2322510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,226.79,9.985,59.3,58.1,8,153
2025-01-18T00:01:37.3103342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,228.11,9.985,59.3,58.1,8,156
2025-01-18T00:01:37.3727854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,229.88,9.985,59.3,58.1,8,160
2025-01-18T00:01:37.4353674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,231.07,9.924,59.1,58.1,8,163
2025-01-18T00:01:37.4977292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,233.32,9.924,59.1,58.1,7,167
2025-01-18T00:01:37.5602225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,234.14,9.924,59.1,58.1,7,169
2025-01-18T00:01:37.6384855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,234.97,9.924,59.1,58.1,7,171
2025-01-18T00:01:37.7009564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,234.97,9.924,59.1,58.1,7,171
2025-01-18T00:01:37.7634668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,234.97,9.924,59.1,58.1,7,171
2025-01-18T00:01:37.8258816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,234.97,9.924,59.1,58.1,7,171
2025-01-18T00:01:37.8884644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,234.97,9.924,59.1,58.1,7,171
2025-01-18T00:01:37.9509427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,234.55,9.924,59.1,58.1,7,170
2025-01-18T00:01:38.0289765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,234.14,9.924,59.1,58.1,7,169
2025-01-18T00:01:38.0915248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,234.14,9.924,59.1,58.1,7,169
2025-01-18T00:01:38.1539625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,234.14,9.924,59.1,58.1,7,169
2025-01-18T00:01:38.2164310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,234.97,9.924,59.1,58.1,7,171
2025-01-18T00:01:38.2788535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,234.97,9.924,59.1,58.1,7,171
2025-01-18T00:01:38.3569575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,235.38,9.924,59.1,58.1,7,172
2025-01-18T00:01:38.4194788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,235.38,9.924,59.1,58.1,7,172
2025-01-18T00:01:38.4819301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,236.37,9.879,58.9,58.1,4,172
2025-01-18T00:01:38.5444577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235.79,9.879,58.9,58.1,4,170
2025-01-18T00:01:38.6070221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,235.22,9.879,58.9,58.1,4,168
2025-01-18T00:01:38.6850406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,234.65,9.879,58.9,58.1,4,166
2025-01-18T00:01:38.7630691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,233.8,9.879,58.9,58.1,4,163
2025-01-18T00:01:38.8100170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.95,9.879,58.9,58.1,4,160
2025-01-18T00:01:38.8725075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,232.1,9.879,58.9,58.1,4,157
2025-01-18T00:01:38.9350167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,231.82,9.879,58.9,58.1,4,156
2025-01-18T00:01:39.0131816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,230.98,9.879,58.9,58.1,4,153
2025-01-18T00:01:39.0756314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230.43,9.879,58.9,58.1,4,151
2025-01-18T00:01:39.1380884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.88,9.879,58.9,58.1,4,149
2025-01-18T00:01:39.2006312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.88,9.879,58.9,58.1,4,149
2025-01-18T00:01:39.2631027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.88,9.879,58.9,58.1,4,149
2025-01-18T00:01:39.3411960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.61,9.879,58.9,58.1,4,148
2025-01-18T00:01:39.4036267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.88,9.879,58.9,58.1,4,149
2025-01-18T00:01:39.4660780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.88,9.879,58.9,58.1,4,149
2025-01-18T00:01:39.5285815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,230.19,9.828,59,58.1,4,150
2025-01-18T00:01:39.5911506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.03,9.828,59,58.1,4,153
2025-01-18T00:01:39.6537538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.03,9.828,59,58.1,4,153
2025-01-18T00:01:39.7317415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,231.31,9.828,59,58.1,4,154
2025-01-18T00:01:39.7941974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,231.87,9.828,59,58.1,4,156
2025-01-18T00:01:39.8567316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.15,9.828,59,58.1,4,157
2025-01-18T00:01:39.9191852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.15,9.828,59,58.1,4,157
2025-01-18T00:01:39.9973504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.15,9.828,59,58.1,4,157
2025-01-18T00:01:40.0598905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,232.43,9.828,59,58.1,4,158
2025-01-18T00:01:40.1223065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,232.43,9.828,59,58.1,4,158
2025-01-18T00:01:40.1847251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,232.99,9.828,59,58.1,4,160
2025-01-18T00:01:40.2472357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.56,9.828,59,58.1,4,162
2025-01-18T00:01:40.3097203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.85,9.828,59,58.1,4,163
2025-01-18T00:01:40.3879193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,234.13,9.828,59,58.1,4,164
2025-01-18T00:01:40.4503545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,234.13,9.828,59,58.1,4,164
2025-01-18T00:01:40.5128444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.32,9.828,59,58.1,5,164
2025-01-18T00:01:40.5754180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.32,9.828,59,58.1,5,164
2025-01-18T00:01:40.6378233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.99,9.828,59,58.1,5,163
2025-01-18T00:01:40.7158161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.99,9.828,59,58.1,5,163
2025-01-18T00:01:40.7784079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.29,9.828,59,58,5,161
2025-01-18T00:01:40.8408360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.29,9.828,59,58,5,161
2025-01-18T00:01:40.9033847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.29,9.828,59,58,5,161
2025-01-18T00:01:40.9658264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.29,9.828,59,58,5,161
2025-01-18T00:01:41.0439060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.29,9.828,59,58,5,161
2025-01-18T00:01:41.1064265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.29,9.828,59,58,5,161
2025-01-18T00:01:41.1690422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.29,9.828,59,58,5,161
2025-01-18T00:01:41.2314458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.29,9.828,59,58,5,161
2025-01-18T00:01:41.2939696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.29,9.828,59,58,5,161
2025-01-18T00:01:41.3719891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.29,9.828,59,58,5,161
2025-01-18T00:01:41.4345281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.29,9.828,59,58,5,161
2025-01-18T00:01:41.4970374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,232.84,9.74,59.9,58,5,161
2025-01-18T00:01:41.5594387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,232.51,9.74,59.9,58,5,160
2025-01-18T00:01:41.6218611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,231.51,9.74,59.9,58,5,157
2025-01-18T00:01:41.7001188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,231.18,9.74,59.9,58,5,156
2025-01-18T00:01:41.7625863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.86,9.74,59.9,58,5,152
2025-01-18T00:01:41.8249686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,228.87,9.74,59.9,58,5,149
2025-01-18T00:01:41.8875134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,227.9,9.74,59.9,58,5,146
2025-01-18T00:01:41.9499121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,227.25,9.74,59.9,58,5,144
2025-01-18T00:01:42.0281251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.61,9.74,59.9,58,5,142
2025-01-18T00:01:42.0907113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.97,9.74,59.9,58,5,140
2025-01-18T00:01:42.1530788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,225.33,9.74,59.9,58,5,138
2025-01-18T00:01:42.2156112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.7,9.74,59.9,58,5,136
2025-01-18T00:01:42.2781974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.39,9.74,59.9,58,5,135
2025-01-18T00:01:42.3562700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.77,9.74,59.9,58,5,133
2025-01-18T00:01:42.4187496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223.46,9.74,59.9,58,5,132
2025-01-18T00:01:42.4811665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.84,9.74,59.9,58,5,130
2025-01-18T00:01:42.5437589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.54,9.74,59.9,58,5,129
2025-01-18T00:01:42.6128526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.24,9.74,59.9,58,5,128
2025-01-18T00:01:42.6687420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.93,9.74,59.9,58,5,127
2025-01-18T00:01:42.7622883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,221.6,9.74,59.9,57.9,5,126
2025-01-18T00:01:42.8092284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,221.6,9.74,59.9,57.9,5,126
2025-01-18T00:01:42.8716674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.3,9.74,59.9,57.9,5,125
2025-01-18T00:01:42.9361816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.3,9.74,59.9,57.9,5,125
2025-01-18T00:01:42.9965752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.78,9.726,60.6,57.9,5,125
2025-01-18T00:01:43.0748589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.07,9.726,60.6,57.9,5,126
2025-01-18T00:01:43.1372785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,222.68,9.726,60.6,57.9,5,128
2025-01-18T00:01:43.1997710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,222.68,9.726,60.6,57.9,5,128
2025-01-18T00:01:43.2622803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,223.28,9.726,60.6,57.9,5,130
2025-01-18T00:01:43.3247533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.9,9.726,60.6,57.9,5,132
2025-01-18T00:01:43.4029226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,224.2,9.726,60.6,57.9,5,133
2025-01-18T00:01:43.4654068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,224.2,9.726,60.6,57.9,5,133
2025-01-18T00:01:43.5278427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,224.2,9.726,60.6,57.9,5,133
2025-01-18T00:01:43.5903799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.9,9.726,60.6,57.9,5,132
2025-01-18T00:01:43.6528679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,223.28,9.726,60.6,57.9,5,130
2025-01-18T00:01:43.7309780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,223.07,9.741,60.7,57.9,5,129
2025-01-18T00:01:43.7934145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,222.7,9.741,60.7,57.7,5,128
2025-01-18T00:01:43.8558715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.11,9.741,60.7,57.7,5,126
2025-01-18T00:01:43.9184156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.11,9.741,60.7,57.7,5,126
2025-01-18T00:01:43.9809613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.81,9.741,60.7,57.7,5,125
2025-01-18T00:01:44.0591238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.51,9.741,60.7,57.7,5,124
2025-01-18T00:01:44.1215608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.51,9.741,60.7,57.7,5,124
2025-01-18T00:01:44.1839157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.51,9.741,60.7,57.7,5,124
2025-01-18T00:01:44.2464499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.81,9.741,60.7,57.7,5,125
2025-01-18T00:01:44.3089505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.81,9.741,60.7,57.7,5,125
2025-01-18T00:01:44.3870120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.81,9.741,60.7,57.7,5,125
2025-01-18T00:01:44.4495748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.81,9.741,60.7,57.7,5,125
2025-01-18T00:01:44.5119797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.86,9.741,60.7,57.7,6,124
2025-01-18T00:01:44.5746080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.86,9.741,60.7,57.7,6,124
2025-01-18T00:01:44.6371332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,218.17,9.741,60.7,57.7,6,122
2025-01-18T00:01:44.7007486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,218.17,9.741,60.7,57.7,6,122
2025-01-18T00:01:44.7777233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.82,9.741,60.7,57.6,6,124
2025-01-18T00:01:44.8401275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.17,9.741,60.7,57.6,6,125
2025-01-18T00:01:44.9025571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.17,9.741,60.7,57.6,6,125
2025-01-18T00:01:44.9650942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.52,9.741,60.7,57.6,6,126
2025-01-18T00:01:45.0276336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.52,9.741,60.7,57.6,6,126
2025-01-18T00:01:45.1057182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.52,9.741,60.7,57.6,6,126
2025-01-18T00:01:45.1681843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.52,9.741,60.7,57.6,6,126
2025-01-18T00:01:45.2307023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.52,9.741,60.7,57.6,6,126
2025-01-18T00:01:45.2931660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.52,9.741,60.7,57.6,6,126
2025-01-18T00:01:45.3556601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.52,9.741,60.7,57.6,6,126
2025-01-18T00:01:45.4338156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.52,9.741,60.7,57.6,6,126
2025-01-18T00:01:45.4963041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.75,9.771,59.8,57.6,8,126
2025-01-18T00:01:45.5586844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.62,9.771,59.8,57.6,8,128
2025-01-18T00:01:45.6211382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.06,9.771,59.8,57.6,8,129
2025-01-18T00:01:45.6836289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.5,9.771,59.8,57.6,8,130
2025-01-18T00:01:45.7617154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.42,9.771,59.8,57.7,8,132
2025-01-18T00:01:45.8242694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.74,9.771,59.8,57.7,8,135
2025-01-18T00:01:45.8868796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,219.18,9.771,59.8,57.7,8,136
2025-01-18T00:01:45.9493544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,220.5,9.771,59.8,57.7,8,139
2025-01-18T00:01:46.0899861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.83,9.771,59.8,57.7,8,142
2025-01-18T00:01:46.1523422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.83,9.771,59.8,57.7,8,142
2025-01-18T00:01:46.2147688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,222.28,9.771,59.8,57.7,8,143
2025-01-18T00:01:46.2772709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,222.28,9.771,59.8,57.7,8,143
2025-01-18T00:01:46.3398736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,222.28,9.771,59.8,57.7,8,143
2025-01-18T00:01:46.4180610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.83,9.771,59.8,57.7,8,142
2025-01-18T00:01:46.4804899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,222.79,9.771,59.8,57.7,7,141
2025-01-18T00:01:46.5429066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.98,9.771,59.8,57.7,7,139
2025-01-18T00:01:46.6054600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.77,9.771,59.8,57.7,7,136
2025-01-18T00:01:46.6679349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.57,9.771,59.8,57.7,7,133
2025-01-18T00:01:46.7460809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.37,9.771,59.8,57.7,7,130
2025-01-18T00:01:46.8084999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.22,9.771,59.8,57.8,7,127
2025-01-18T00:01:46.8708082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,216.03,9.771,59.8,57.8,7,124
2025-01-18T00:01:46.9333615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.86,9.771,59.8,57.8,7,121
2025-01-18T00:01:46.9960199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.64,9.809,59.6,57.8,7,118
2025-01-18T00:01:47.0584013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,213.25,9.809,59.6,57.8,7,117
2025-01-18T00:01:47.1366545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,213.25,9.809,59.6,57.8,7,117
2025-01-18T00:01:47.1990500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,213.25,9.809,59.6,57.8,7,117
2025-01-18T00:01:47.2614290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.64,9.809,59.6,57.8,7,118
2025-01-18T00:01:47.3240365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,214.41,9.809,59.6,57.8,7,120
2025-01-18T00:01:47.3864440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.58,9.809,59.6,57.8,7,123
2025-01-18T00:01:47.4646605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.36,9.809,59.6,57.8,7,125
2025-01-18T00:01:47.5270424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.65,9.809,59.6,57.8,8,128
2025-01-18T00:01:47.5895905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.09,9.809,59.6,57.8,8,129
2025-01-18T00:01:47.6521163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.52,9.809,59.6,57.8,8,130
2025-01-18T00:01:47.7145528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.52,9.809,59.6,57.8,8,130
2025-01-18T00:01:47.7926176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.52,9.809,59.6,57.8,8,130
2025-01-18T00:01:47.8551070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.51,9.853,59.7,57.8,8,132
2025-01-18T00:01:47.9175624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.51,9.853,59.7,57.8,8,132
2025-01-18T00:01:47.9801658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.51,9.853,59.7,57.8,8,132
2025-01-18T00:01:48.0425813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.64,9.853,59.7,57.8,8,130
2025-01-18T00:01:48.1207525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.21,9.853,59.7,57.8,8,129
2025-01-18T00:01:48.1832914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.77,9.853,59.7,57.8,8,128
2025-01-18T00:01:48.2457534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.9,9.853,59.7,57.8,8,126
2025-01-18T00:01:48.3081189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.47,9.853,59.7,57.8,8,125
2025-01-18T00:01:48.3705405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.47,9.853,59.7,57.8,8,125
2025-01-18T00:01:48.4488623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.04,9.853,59.7,57.8,8,124
2025-01-18T00:01:48.5112295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.17,9.853,59.7,57.8,8,122
2025-01-18T00:01:48.5737587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.31,9.853,59.7,57.8,8,120
2025-01-18T00:01:48.6362119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.45,9.853,59.7,57.8,8,118
2025-01-18T00:01:48.6987747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,210.17,9.853,59.7,57.8,8,115
2025-01-18T00:01:48.7768993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,208.9,9.853,59.7,57.8,8,112
2025-01-18T00:01:48.8393811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,208.05,9.853,59.7,57.8,8,110
2025-01-18T00:01:48.9018420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,207.21,9.853,59.7,57.8,8,108
2025-01-18T00:01:48.9643685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,206.38,9.853,59.7,57.8,8,106
2025-01-18T00:01:49.0268466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,205.96,9.853,59.7,57.8,8,105
2025-01-18T00:01:49.1049300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,205.96,9.853,59.7,57.8,8,105
2025-01-18T00:01:49.1674890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,206.8,9.853,59.7,57.8,8,107
2025-01-18T00:01:49.2299537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,207.21,9.853,59.7,57.8,8,108
2025-01-18T00:01:49.2924526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,208.05,9.853,59.7,57.8,8,110
2025-01-18T00:01:49.3548527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,208.48,9.853,59.7,57.8,8,111
2025-01-18T00:01:49.4172482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,209.75,9.853,59.7,57.8,8,114
2025-01-18T00:01:49.4954030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,211.24,9.942,59.8,57.8,8,117
2025-01-18T00:01:49.5579264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,212.95,9.942,59.8,57.8,8,121
2025-01-18T00:01:49.6204132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.66,9.942,59.8,57.8,8,125
2025-01-18T00:01:49.6828899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.26,9.942,59.8,57.8,8,131
2025-01-18T00:01:49.7609922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.52,9.942,59.8,58,8,136
2025-01-18T00:01:49.8235105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.14,9.942,59.8,58,8,142
2025-01-18T00:01:49.8860736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224.34,9.942,59.8,58,8,147
2025-01-18T00:01:49.9485598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,226.11,9.942,59.8,58,8,151
2025-01-18T00:01:50.0110323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,227.43,9.942,59.8,58,8,154
2025-01-18T00:01:50.0733433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,228.32,9.942,59.8,58,8,156
2025-01-18T00:01:50.1514686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,228.76,9.942,59.8,58,8,157
2025-01-18T00:01:50.2139334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,229.21,9.942,59.8,58,8,158
2025-01-18T00:01:50.2765628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,230.09,9.942,59.8,58,8,160
2025-01-18T00:01:50.3391402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,230.54,9.942,59.8,58,8,161
2025-01-18T00:01:50.4015273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,231.43,9.942,59.8,58,8,163
2025-01-18T00:01:50.4795502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,232.32,9.942,59.8,58,8,165
2025-01-18T00:01:50.5421785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,233.38,9.971,60.1,58,8,167
2025-01-18T00:01:50.6045464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,234.27,9.971,60.1,58,8,169
2025-01-18T00:01:50.6671145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,235.61,9.971,60.1,58,8,172
2025-01-18T00:01:50.7295159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,236.94,9.971,60.1,58,8,175
2025-01-18T00:01:50.8076489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,237.07,9.971,60.1,58.3,8,175
2025-01-18T00:01:50.8700690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,237.07,9.971,60.1,58.3,8,175
2025-01-18T00:01:50.9326793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,239.3,9.971,60.1,58.3,8,180
2025-01-18T00:01:50.9952166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,239.74,9.971,60.1,58.3,8,181
2025-01-18T00:01:51.0576554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,239.74,9.971,60.1,58.3,8,181
2025-01-18T00:01:51.1358713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,239.74,9.971,60.1,58.3,8,181
2025-01-18T00:01:51.1982017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,239.74,9.971,60.1,58.3,8,181
2025-01-18T00:01:51.2607376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,239.74,9.971,60.1,58.3,8,181
2025-01-18T00:01:51.3231402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,237.07,9.971,60.1,58.3,8,175
2025-01-18T00:01:51.3855946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,236.18,9.971,60.1,58.3,8,173
2025-01-18T00:01:51.4638871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,233.96,9.971,60.1,58.3,8,168
2025-01-18T00:01:51.5262077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,232.75,9.978,60.2,58.3,6,162
2025-01-18T00:01:51.5888267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.16,9.978,60.2,58.3,6,155
2025-01-18T00:01:51.6512994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.59,9.978,60.2,58.3,6,148
2025-01-18T00:01:51.7137269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,225.05,9.978,60.2,58.3,6,141
2025-01-18T00:01:51.7762884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.91,9.978,60.2,58.3,6,135
2025-01-18T00:01:51.8543313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,221.51,9.978,60.2,58.3,6,131
2025-01-18T00:01:51.9168034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.12,9.978,60.2,58.3,6,127
2025-01-18T00:01:51.9792758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219.09,9.978,60.2,58.3,6,124
2025-01-18T00:01:52.0417745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.08,9.978,60.2,58.3,6,121
2025-01-18T00:01:52.1042455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,217.08,9.978,60.2,58.3,6,118
2025-01-18T00:01:52.1824750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,216.67,9.973,60.1,58.3,6,117
2025-01-18T00:01:52.2449486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,216.01,9.973,60.1,58.3,6,115
2025-01-18T00:01:52.3073972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,215.69,9.973,60.1,58.3,6,114
2025-01-18T00:01:52.3698484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,215.04,9.973,60.1,58.3,6,112
2025-01-18T00:01:52.4322713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,214.72,9.973,60.1,58.3,6,111
2025-01-18T00:01:52.5105142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,214.72,9.973,60.1,58.3,6,111
2025-01-18T00:01:52.5730106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,214.72,9.973,60.1,58.3,6,111
2025-01-18T00:01:52.6356063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,214.41,9.973,60.1,58.3,6,110
2025-01-18T00:01:52.6980770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,214.09,9.973,60.1,58.3,6,109
2025-01-18T00:01:52.7604525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,213.47,9.973,60.1,58.3,6,107
2025-01-18T00:01:52.8384097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.85,9.973,60.1,58.3,6,105
2025-01-18T00:01:52.9009606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,212.55,9.973,60.1,58.3,6,104
2025-01-18T00:01:52.9634089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,212.25,9.973,60.1,58.3,6,103
2025-01-18T00:01:53.0259411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.65,9.973,60.1,58.3,6,101
2025-01-18T00:01:53.0884421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,211.36,9.973,60.1,58.3,6,100
2025-01-18T00:01:53.1666831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,210.5,9.973,60.1,58.3,6,97
2025-01-18T00:01:53.2290600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,210.21,9.973,60.1,58.3,6,96
2025-01-18T00:01:53.2916544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,209.94,9.973,60.1,58.3,6,95
2025-01-18T00:01:53.3541135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,209.39,9.973,60.1,58.3,6,93
2025-01-18T00:01:53.4164848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,208.86,9.973,60.1,58.3,6,91
2025-01-18T00:01:53.4790252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.99,9.953,60,58.3,5,90
2025-01-18T00:01:53.5571923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,212.8,9.953,60,58.3,5,89
2025-01-18T00:01:53.6196726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,212.43,9.953,60,58.3,5,87
2025-01-18T00:01:53.6821109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,212.25,9.953,60,58.3,5,86
2025-01-18T00:01:53.7601592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,212.08,9.953,60,58.3,5,85
2025-01-18T00:01:53.8103081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,212.08,9.953,60,58.3,5,85
2025-01-18T00:01:53.8852185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,212.25,9.953,60,58.3,5,86
2025-01-18T00:01:53.9476615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,212.61,9.953,60,58.3,5,88
2025-01-18T00:01:54.0101816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.39,9.953,60,58.3,5,92
2025-01-18T00:01:54.0726223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,214.45,9.953,60,58.3,5,97
2025-01-18T00:01:54.1352534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.09,9.953,60,58.3,5,104
2025-01-18T00:01:54.2146833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,217.61,9.953,60,58.3,5,110
2025-01-18T00:01:54.2757512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.5,9.953,60,58.3,5,117
2025-01-18T00:01:54.3382461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.2,9.953,60,58.3,5,123
2025-01-18T00:01:54.4007884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.67,9.953,60,58.3,5,128
2025-01-18T00:01:54.4630999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.54,9.953,60,58.3,2,134
2025-01-18T00:01:54.5413228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233.17,9.944,60.1,58.3,2,138
2025-01-18T00:01:54.6037799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.74,9.944,60.1,58.3,2,142
2025-01-18T00:01:54.6663839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.32,9.944,60.1,58.3,2,146
2025-01-18T00:01:54.7288378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.93,9.944,60.1,58.3,2,150
2025-01-18T00:01:54.7912688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.67,9.944,60.1,58.1,2,155
2025-01-18T00:01:54.8693876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.47,9.944,60.1,58.1,2,160
2025-01-18T00:01:54.9319371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,237.11,9.944,60.1,58.1,2,164
2025-01-18T00:01:54.9994658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,237.77,9.944,60.1,58.1,2,168
2025-01-18T00:01:55.0568981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238.6,9.944,60.1,58.1,2,173
2025-01-18T00:01:55.1193441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,238.93,9.944,60.1,58.1,2,175
2025-01-18T00:01:55.1975381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,238.93,9.944,60.1,58.1,2,175
2025-01-18T00:01:55.2599463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,239.93,9.944,60.1,58.1,2,181
2025-01-18T00:01:55.3224366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,239.77,9.944,60.1,58.1,2,180
2025-01-18T00:01:55.3848863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,239.93,9.944,60.1,58.1,2,181
2025-01-18T00:01:55.4474078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,238.93,9.944,60.1,58.1,2,175
2025-01-18T00:01:55.5256229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238.93,9.936,60.1,58.1,2,175
2025-01-18T00:01:55.5880497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238.93,9.936,60.1,58.1,2,175
2025-01-18T00:01:55.6505275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238.76,9.936,60.1,58.1,2,174
2025-01-18T00:01:55.7129984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,238.43,9.936,60.1,58.1,2,172
2025-01-18T00:01:55.7755076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,238.23,9.936,60.1,57.9,2,171
2025-01-18T00:01:55.8379400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,237.9,9.936,60.1,57.9,2,169
2025-01-18T00:01:55.9161113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,237.57,9.936,60.1,57.9,2,167
2025-01-18T00:01:55.9785268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,237.08,9.936,60.1,57.9,2,164
2025-01-18T00:01:56.0411016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,236.43,9.936,60.1,57.9,2,160
2025-01-18T00:01:56.1035392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.64,9.936,60.1,57.9,2,155
2025-01-18T00:01:56.1660192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.56,9.936,60.1,57.9,2,148
2025-01-18T00:01:56.2440777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.53,9.936,60.1,57.9,2,141
2025-01-18T00:01:56.3066530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.56,9.936,60.1,57.9,2,134
2025-01-18T00:01:56.3691478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.55,9.936,60.1,57.9,2,126
2025-01-18T00:01:56.4316565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.64,9.936,60.1,57.9,2,118
2025-01-18T00:01:56.4940876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.24,9.9,59.9,57.9,4,111
2025-01-18T00:01:56.5722300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,220.25,9.9,59.9,57.9,4,106
2025-01-18T00:01:56.6347545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.68,9.9,59.9,57.9,4,103
2025-01-18T00:01:56.6970989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.68,9.9,59.9,57.9,4,103
2025-01-18T00:01:56.7596705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.68,9.9,59.9,57.9,4,103
2025-01-18T00:01:56.8220983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.87,9.9,59.9,57.9,4,104
2025-01-18T00:01:56.9002801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,220.44,9.9,59.9,57.9,4,107
2025-01-18T00:01:56.9626729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,221.04,9.9,59.9,57.9,4,110
2025-01-18T00:01:57.0252030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.88,9.9,59.9,57.9,4,114
2025-01-18T00:01:57.0876780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.53,9.9,59.9,57.9,4,117
2025-01-18T00:01:57.1501311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,223.21,9.9,59.9,57.9,4,120
2025-01-18T00:01:57.2282743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.9,9.9,59.9,57.9,4,123
2025-01-18T00:01:57.2907499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.38,9.9,59.9,57.9,4,125
2025-01-18T00:01:57.3533181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.62,9.9,59.9,57.9,4,126
2025-01-18T00:01:57.4158481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.1,9.9,59.9,57.9,4,128
2025-01-18T00:01:57.4783052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.37,9.9,59.9,57.9,6,129
2025-01-18T00:01:57.5563239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.44,9.854,60.1,57.9,6,129
2025-01-18T00:01:57.6189295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.79,9.854,60.1,57.9,6,130
2025-01-18T00:01:57.6813551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.79,9.854,60.1,57.9,6,130
2025-01-18T00:01:57.7595166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.72,9.854,60.1,57.7,6,130
2025-01-18T00:01:57.8062122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.72,9.854,60.1,57.7,6,130
2025-01-18T00:01:57.8843431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.37,9.854,60.1,57.7,6,129
2025-01-18T00:01:57.9469789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.37,9.854,60.1,57.7,6,129
2025-01-18T00:01:58.0093714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.37,9.854,60.1,57.7,6,129
2025-01-18T00:01:58.0719917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.02,9.854,60.1,57.7,6,128
2025-01-18T00:01:58.1344193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.33,9.854,60.1,57.7,6,126
2025-01-18T00:01:58.1969328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.33,9.854,60.1,57.7,6,126
2025-01-18T00:01:58.2750483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.98,9.854,60.1,57.7,6,125
2025-01-18T00:01:58.3374661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.98,9.854,60.1,57.7,6,125
2025-01-18T00:01:58.3999641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.98,9.854,60.1,57.7,6,125
2025-01-18T00:01:58.4624374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.33,9.854,60.1,57.7,6,126
2025-01-18T00:01:58.5249238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.67,9.854,60.1,57.7,6,127
2025-01-18T00:01:58.6030986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.37,9.854,60.1,57.7,6,129
2025-01-18T00:01:58.6655948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.37,9.854,60.1,57.7,6,129
2025-01-18T00:01:58.7280367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.37,9.854,60.1,57.7,6,129
2025-01-18T00:01:58.7905543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.02,9.854,60.1,57.7,6,128
2025-01-18T00:01:58.8529365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.98,9.854,60.1,57.7,6,125
2025-01-18T00:01:58.9311879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.64,9.854,60.1,57.7,6,124
2025-01-18T00:01:58.9936207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,217.84,9.829,60.5,57.7,6,121
2025-01-18T00:01:59.0560944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.49,9.829,60.5,57.7,6,117
2025-01-18T00:01:59.1185751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,214.53,9.829,60.5,57.7,6,111
2025-01-18T00:01:59.1809557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,213.26,9.829,60.5,57.7,6,107
2025-01-18T00:01:59.2591057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,212.34,9.829,60.5,57.7,6,104
2025-01-18T00:01:59.3216535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.03,9.829,60.5,57.7,6,103
2025-01-18T00:01:59.3841845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.03,9.829,60.5,57.7,6,103
2025-01-18T00:01:59.4466650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,212.34,9.829,60.5,57.7,6,104
2025-01-18T00:01:59.5090310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,207.58,9.829,60.5,57.7,8,108
2025-01-18T00:01:59.5871514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,209.69,9.829,60.5,57.7,8,113
2025-01-18T00:01:59.6497519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,212.25,9.829,60.5,57.7,8,119
2025-01-18T00:01:59.7121794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.86,9.803,60.6,57.7,8,125
2025-01-18T00:01:59.7746317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,216.6,9.803,60.6,57.7,8,129
2025-01-18T00:01:59.8370248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.79,9.803,60.6,57.7,8,134
2025-01-18T00:01:59.9152800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.11,9.803,60.6,57.7,8,137
2025-01-18T00:01:59.9778104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,221.43,9.803,60.6,57.7,8,140
2025-01-18T00:02:00.0403212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.76,9.803,60.6,57.7,8,143
2025-01-18T00:02:00.1027260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.76,9.803,60.6,57.7,8,143
2025-01-18T00:02:00.1653522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.76,9.803,60.6,57.7,8,143
2025-01-18T00:02:00.2431913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,221.62,9.781,60.2,57.7,8,141
2025-01-18T00:02:00.3058007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,220.3,9.781,60.2,57.7,8,138
2025-01-18T00:02:00.3682185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.97,9.781,60.2,57.7,8,135
2025-01-18T00:02:00.4307695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217.22,9.781,60.2,57.7,8,131
2025-01-18T00:02:00.4932394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.9,9.781,60.2,57.7,8,128
2025-01-18T00:02:00.5712863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.6,9.781,60.2,57.7,8,125
2025-01-18T00:02:00.6338454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213.73,9.781,60.2,57.7,8,123
2025-01-18T00:02:00.6962217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,212.86,9.781,60.2,57.7,8,121
2025-01-18T00:02:00.7588201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,212.9,9.781,60.2,57.8,8,121
2025-01-18T00:02:00.8212040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,212.9,9.781,60.2,57.8,8,121
2025-01-18T00:02:00.8837011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,212.9,9.781,60.2,57.8,8,121
2025-01-18T00:02:00.9618481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.47,9.781,60.2,57.8,8,120
2025-01-18T00:02:01.0243589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,213.34,9.781,60.2,57.8,8,122
2025-01-18T00:02:01.0868452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,214.2,9.781,60.2,57.8,8,124
2025-01-18T00:02:01.1493367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,214.64,9.781,60.2,57.8,8,125
2025-01-18T00:02:01.2118623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.07,9.781,60.2,57.8,8,126
2025-01-18T00:02:01.2899629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.07,9.781,60.2,57.8,8,126
2025-01-18T00:02:01.3524358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.07,9.781,60.2,57.8,8,126
2025-01-18T00:02:01.4150270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,215.51,9.781,60.2,57.8,8,127
2025-01-18T00:02:01.4774740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,214.19,9.781,60.2,57.8,10,131
2025-01-18T00:02:01.5400045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,216.22,9.781,60.2,57.8,10,135
2025-01-18T00:02:01.6180953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,219.26,9.781,60.2,57.8,10,141
2025-01-18T00:02:01.6806327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,221.13,9.778,59.9,57.8,10,145
2025-01-18T00:02:01.7585097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,223.72,9.778,59.9,57.9,10,150
2025-01-18T00:02:01.8055317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,226.75,9.778,59.9,57.9,10,156
2025-01-18T00:02:01.8680746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,228.77,9.778,59.9,57.9,10,160
2025-01-18T00:02:01.9461294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,230.8,9.778,59.9,57.9,10,164
2025-01-18T00:02:02.0086261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,231.3,9.778,59.9,57.9,10,165
2025-01-18T00:02:02.0710324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,230.8,9.778,59.9,57.9,10,164
2025-01-18T00:02:02.1335018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,228.77,9.778,59.9,57.9,10,160
2025-01-18T00:02:02.1959374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,227.26,9.778,59.9,57.9,10,157
2025-01-18T00:02:02.2741602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,225.23,9.778,59.9,57.9,10,153
2025-01-18T00:02:02.3367250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,222.7,9.778,59.9,57.9,10,148
2025-01-18T00:02:02.3992077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,219.67,9.778,59.9,57.9,10,142
2025-01-18T00:02:02.4616660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.91,9.778,59.9,57.9,9,136
2025-01-18T00:02:02.5241835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,215.53,9.778,59.9,57.9,9,131
2025-01-18T00:02:02.5866628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.16,9.779,59.9,57.9,9,126
2025-01-18T00:02:02.6647634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,210.33,9.779,59.9,57.9,9,120
2025-01-18T00:02:02.7272534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,207.5,9.779,59.9,57.9,9,114
2025-01-18T00:02:02.7897368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,205.67,9.779,59.9,58,9,110
2025-01-18T00:02:02.8522414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,204.74,9.779,59.9,58,9,108
2025-01-18T00:02:02.9146907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,203.34,9.779,59.9,58,9,105
2025-01-18T00:02:02.9928223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,202.87,9.779,59.9,58,9,104
2025-01-18T00:02:03.0551570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,202.41,9.779,59.9,58,9,103
2025-01-18T00:02:03.1176536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,202.41,9.779,59.9,58,9,103
2025-01-18T00:02:03.1802160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,202.87,9.779,59.9,58,9,104
2025-01-18T00:02:03.2426244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,204.27,9.779,59.9,58,9,107
2025-01-18T00:02:03.3207099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,205.67,9.779,59.9,58,9,110
2025-01-18T00:02:03.3832382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,207.55,9.779,59.9,58,9,114
2025-01-18T00:02:03.4457643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,209.43,9.779,59.9,58,9,118
2025-01-18T00:02:03.5082982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.15,9.758,59.9,58,7,124
2025-01-18T00:02:03.5707875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.13,9.758,59.9,58,7,129
2025-01-18T00:02:03.6488339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,220.13,9.758,59.9,58,7,134
2025-01-18T00:02:03.7113384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.74,9.758,59.9,58,7,138
2025-01-18T00:02:03.7737409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,223.37,9.758,59.9,58,7,142
2025-01-18T00:02:03.8363092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,225,9.758,59.9,58,7,146
2025-01-18T00:02:03.8987681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,226.23,9.758,59.9,58,7,149
2025-01-18T00:02:03.9768838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.88,9.758,59.9,58,7,153
2025-01-18T00:02:04.0395185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,229.53,9.758,59.9,58,7,157
2025-01-18T00:02:04.1019234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,231.6,9.758,59.9,58,7,162
2025-01-18T00:02:04.1643963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,233.02,9.755,60.2,58,7,165
2025-01-18T00:02:04.2268093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,234.27,9.755,60.2,58,7,168
2025-01-18T00:02:04.3050555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,235.52,9.755,60.2,58,7,171
2025-01-18T00:02:04.3674052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,237.19,9.755,60.2,58,7,175
2025-01-18T00:02:04.4300579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,237.19,9.755,60.2,58,7,175
2025-01-18T00:02:04.4924433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,240.12,9.755,60.2,58,7,182
2025-01-18T00:02:04.5548942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,241.79,9.755,60.2,58,7,186
2025-01-18T00:02:04.6330999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,243.46,9.755,60.2,58,7,190
2025-01-18T00:02:04.6955867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,245.13,9.755,60.2,58,7,194
2025-01-18T00:02:04.7579730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,247.25,9.755,60.2,58.1,7,199
2025-01-18T00:02:04.8205177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,249.33,9.755,60.2,58.1,7,204
2025-01-18T00:02:04.8829635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,250.98,9.755,60.2,58.1,7,208
2025-01-18T00:02:04.9611702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,252.64,9.755,60.2,58.1,7,212
2025-01-18T00:02:05.0236497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,252.64,9.755,60.2,58.1,7,212
2025-01-18T00:02:05.0862208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,252.22,9.755,60.2,58.1,7,211
2025-01-18T00:02:05.1486333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,251.4,9.755,60.2,58.1,7,209
2025-01-18T00:02:05.2111712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,249.33,9.755,60.2,58.1,7,204
2025-01-18T00:02:05.2736230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,246,9.755,60.2,58.1,7,196
2025-01-18T00:02:05.3515866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,241.53,9.779,60.4,58.1,7,185
2025-01-18T00:02:05.4141539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,237.36,9.779,60.4,58.1,7,175
2025-01-18T00:02:05.4766003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,236.36,9.779,60.4,58.1,3,165
2025-01-18T00:02:05.5391206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,233.87,9.779,60.4,58.1,3,154
2025-01-18T00:02:05.6016568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,231.48,9.779,60.4,58.1,3,143
2025-01-18T00:02:05.6797356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.63,9.779,60.4,58.1,3,134
2025-01-18T00:02:05.7578055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.28,9.779,60.4,58.1,3,127
2025-01-18T00:02:05.8047883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,226.69,9.779,60.4,58.1,3,118
2025-01-18T00:02:05.8673201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.58,9.779,60.4,58.1,3,111
2025-01-18T00:02:05.9297909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,224.74,9.779,60.4,58.1,3,105
2025-01-18T00:02:06.0078033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,224.01,9.779,60.4,58.1,3,99
2025-01-18T00:02:06.0703637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,223.69,9.779,60.4,58.1,3,96
2025-01-18T00:02:06.1329573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,223.41,9.779,60.4,58.1,3,93
2025-01-18T00:02:06.1953352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,223.24,9.779,60.4,58.1,3,91
2025-01-18T00:02:06.2578801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,223.24,9.779,60.4,58.1,3,91
2025-01-18T00:02:06.3359673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,223.41,9.779,60.4,58.1,3,93
2025-01-18T00:02:06.3984058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,223.9,9.779,60.4,58.1,3,98
2025-01-18T00:02:06.4607755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,216,9.779,60.4,58.1,5,104
2025-01-18T00:02:06.5234016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,217.81,9.779,60.4,58.1,5,111
2025-01-18T00:02:06.5858078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.46,9.779,60.4,58.1,5,117
2025-01-18T00:02:06.6640375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.18,9.779,60.4,58.1,5,123
2025-01-18T00:02:06.7264484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.37,9.779,60.4,58.1,5,127
2025-01-18T00:02:06.7888953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.94,9.779,60.4,58,5,129
2025-01-18T00:02:06.8514692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,224.16,9.779,60.4,58,5,133
2025-01-18T00:02:06.9139774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.15,9.83,60.4,58,5,136
2025-01-18T00:02:06.9919681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.08,9.83,60.4,58,5,139
2025-01-18T00:02:07.0545306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,227.99,9.83,60.4,58,5,145
2025-01-18T00:02:07.1169152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.26,9.83,60.4,58,5,152
2025-01-18T00:02:07.1794768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,232.56,9.83,60.4,58,5,159
2025-01-18T00:02:07.2418860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,234.89,9.83,60.4,58,5,166
2025-01-18T00:02:07.3044348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,236.9,9.83,60.4,58,5,172
2025-01-18T00:02:07.3825689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,237.91,9.83,60.4,58,5,175
2025-01-18T00:02:07.4450124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,239.39,9.876,60.1,58,5,180
2025-01-18T00:02:07.5074327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,241.48,9.876,60.1,58,9,185
2025-01-18T00:02:07.5699810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,242.44,9.876,60.1,58,9,187
2025-01-18T00:02:07.6324150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,242.91,9.876,60.1,58,9,188
2025-01-18T00:02:07.7104946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,241.96,9.876,60.1,58,9,186
2025-01-18T00:02:07.7730027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,240,9.876,60.1,57.9,9,182
2025-01-18T00:02:07.8354594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,239.53,9.876,60.1,57.9,9,181
2025-01-18T00:02:07.8979591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,234.76,9.876,60.1,57.9,9,171
2025-01-18T00:02:07.9604588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,231.43,9.876,60.1,57.9,9,164
2025-01-18T00:02:08.0385389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,226.67,9.876,60.1,57.9,9,154
2025-01-18T00:02:08.1010219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,221.92,9.876,60.1,57.9,9,144
2025-01-18T00:02:08.1635297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.66,9.876,60.1,57.9,9,135
2025-01-18T00:02:08.2260237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.42,9.876,60.1,57.9,9,126
2025-01-18T00:02:08.2884893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,209.67,9.876,60.1,57.9,9,118
2025-01-18T00:02:08.3666130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,207.33,9.876,60.1,57.9,9,113
2025-01-18T00:02:08.4291096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,205.47,9.876,60.1,57.9,9,109
2025-01-18T00:02:08.4915705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,210.34,9.876,60.1,57.9,7,108
2025-01-18T00:02:08.5540685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,210.6,9.915,59.8,57.9,7,109
2025-01-18T00:02:08.6165598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,211.35,9.915,59.8,57.9,7,111
2025-01-18T00:02:08.6947994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,213.22,9.915,59.8,57.9,7,116
2025-01-18T00:02:08.7572320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,214.71,9.915,59.8,57.8,7,120
2025-01-18T00:02:08.8197074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.26,9.915,59.8,57.8,7,124
2025-01-18T00:02:08.8822160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.82,9.915,59.8,57.8,7,128
2025-01-18T00:02:08.9446723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.39,9.915,59.8,57.8,7,132
2025-01-18T00:02:09.0228581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.98,9.915,59.8,57.8,7,136
2025-01-18T00:02:09.0852813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.18,9.915,59.8,57.8,7,139
2025-01-18T00:02:09.1477758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.79,9.915,59.8,57.8,7,143
2025-01-18T00:02:09.2102889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,225.82,9.915,59.8,57.8,7,148
2025-01-18T00:02:09.2727946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,227.04,9.915,59.8,57.8,7,151
2025-01-18T00:02:09.3508439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,228.26,9.915,59.8,57.8,7,154
2025-01-18T00:02:09.4133429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,229.08,9.915,59.8,57.8,7,156
2025-01-18T00:02:09.4757923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,228.66,9.915,59.8,57.8,8,157
2025-01-18T00:02:09.5383385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,229.24,9.964,60,57.8,8,158
2025-01-18T00:02:09.6008769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,229.24,9.964,60,57.8,8,158
2025-01-18T00:02:09.6632969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,229.24,9.964,60,57.8,8,158
2025-01-18T00:02:09.7569884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,228.27,9.964,60,57.6,8,156
2025-01-18T00:02:09.8039555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,227.38,9.964,60,57.6,8,154
2025-01-18T00:02:09.8663561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,226.5,9.964,60,57.6,8,152
2025-01-18T00:02:09.9288830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.74,9.964,60,57.6,8,148
2025-01-18T00:02:09.9913922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222.54,9.964,60,57.6,8,143
2025-01-18T00:02:10.0694429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.79,9.964,60,57.6,8,139
2025-01-18T00:02:10.1319978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.61,9.964,60,57.6,8,134
2025-01-18T00:02:10.1944324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.45,9.964,60,57.6,8,129
2025-01-18T00:02:10.2569556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.73,9.964,60,57.6,8,125
2025-01-18T00:02:10.3194248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.3,9.964,60,57.6,8,124
2025-01-18T00:02:10.3975584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,213.01,9.964,60,57.6,8,121
2025-01-18T00:02:10.4600255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.1,9.964,60,57.6,9,119
2025-01-18T00:02:10.5225031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,209.92,10.003,60.4,57.6,9,118
2025-01-18T00:02:10.5850348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,209.92,10.003,60.4,57.6,9,118
2025-01-18T00:02:10.6475061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,209.92,10.003,60.4,57.6,9,118
2025-01-18T00:02:10.7255871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,209.46,10.003,60.4,57.6,9,117
2025-01-18T00:02:10.7880337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,209.46,10.003,60.4,57.6,9,117
2025-01-18T00:02:10.8505575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,209.46,10.003,60.4,57.6,9,117
2025-01-18T00:02:10.9130983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,209.46,10.003,60.4,57.6,9,117
2025-01-18T00:02:10.9755440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,209.46,10.003,60.4,57.6,9,117
2025-01-18T00:02:11.0536646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,209.46,10.003,60.4,57.6,9,117
2025-01-18T00:02:11.1161043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.38,10.003,60.4,57.6,9,119
2025-01-18T00:02:11.1786492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,212,10.009,60.8,57.6,9,122
2025-01-18T00:02:11.2410946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.39,10.009,60.8,57.6,9,125
2025-01-18T00:02:11.3036250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.26,10.009,60.8,57.6,9,129
2025-01-18T00:02:11.3817225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.59,10.009,60.8,57.6,9,134
2025-01-18T00:02:11.4442139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,219.47,10.009,60.8,57.6,9,138
2025-01-18T00:02:11.5066808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,221.81,10.009,60.8,57.6,9,143
2025-01-18T00:02:11.5692068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,224.16,10.009,60.8,57.6,9,148
2025-01-18T00:02:11.6316627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,226.05,10.009,60.8,57.6,9,152
2025-01-18T00:02:11.7098765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,228.41,10.009,60.8,57.6,9,157
2025-01-18T00:02:11.7722157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,230.72,10.009,60.8,57.5,9,162
2025-01-18T00:02:11.8347071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,233.09,10.009,60.8,57.5,9,167
2025-01-18T00:02:11.8972350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,234.98,10.009,60.8,57.5,9,171
2025-01-18T00:02:11.9596808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,236.87,10.009,60.8,57.5,9,175
2025-01-18T00:02:12.0222631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,240.18,10.009,60.8,57.5,9,182
2025-01-18T00:02:12.1003285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,242.55,10.009,60.8,57.5,9,187
2025-01-18T00:02:12.1628182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,244.92,10.009,60.8,57.5,9,192
2025-01-18T00:02:12.2253887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,246.81,10.009,60.8,57.5,9,196
2025-01-18T00:02:12.2877367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,247.28,10.009,60.8,57.5,9,197
2025-01-18T00:02:12.3502871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,245.39,10.009,60.8,57.5,9,193
2025-01-18T00:02:12.4284456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,242.55,10.009,60.8,57.5,9,187
2025-01-18T00:02:12.4909704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,239.79,9.994,60.7,57.5,7,181
2025-01-18T00:02:12.5533521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,234.86,9.994,60.7,57.5,7,169
2025-01-18T00:02:12.6158490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,230.36,9.994,60.7,57.5,7,158
2025-01-18T00:02:12.6783045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,225.9,9.994,60.7,57.5,7,147
2025-01-18T00:02:12.7564626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,221.54,9.994,60.7,57.6,7,136
2025-01-18T00:02:12.8189426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.24,9.994,60.7,57.6,7,125
2025-01-18T00:02:12.8814666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,213.81,9.994,60.7,57.6,7,116
2025-01-18T00:02:12.9438933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,211.59,9.994,60.7,57.6,7,110
2025-01-18T00:02:13.0064117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,209.78,9.994,60.7,57.6,7,105
2025-01-18T00:02:13.0844504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,208.37,9.994,60.7,57.6,7,101
2025-01-18T00:02:13.1469951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,207.34,9.994,60.7,57.6,7,98
2025-01-18T00:02:13.2094574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,207.34,9.994,60.7,57.6,7,98
2025-01-18T00:02:13.2719611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,208.02,9.994,60.7,57.6,7,100
2025-01-18T00:02:13.3344382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,209.07,9.994,60.7,57.6,7,103
2025-01-18T00:02:13.4126397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,210.86,9.994,60.7,57.6,7,108
2025-01-18T00:02:13.4750089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,215.59,9.994,60.7,57.6,6,113
2025-01-18T00:02:13.5374857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,216.9,9.973,60.3,57.6,6,118
2025-01-18T00:02:13.5999980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.57,9.973,60.3,57.6,6,123
2025-01-18T00:02:13.6625314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.28,9.973,60.3,57.6,6,128
2025-01-18T00:02:13.7250125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,221.32,9.973,60.3,57.6,6,131
2025-01-18T00:02:13.8030813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.73,9.973,60.3,57.6,6,135
2025-01-18T00:02:13.8655804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.43,9.973,60.3,57.6,6,137
2025-01-18T00:02:13.9281052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,224.15,9.973,60.3,57.6,6,139
2025-01-18T00:02:13.9905285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,224.86,9.973,60.3,57.6,6,141
2025-01-18T00:02:14.0530487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.58,9.973,60.3,57.6,6,143
2025-01-18T00:02:14.1311776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.3,9.973,60.3,57.6,6,145
2025-01-18T00:02:14.1937093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.03,9.973,60.3,57.6,6,147
2025-01-18T00:02:14.2561240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.76,9.973,60.3,57.6,6,149
2025-01-18T00:02:14.3186240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.76,9.973,60.3,57.6,6,149
2025-01-18T00:02:14.3811317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,228.12,9.973,60.3,57.6,6,150
2025-01-18T00:02:14.4592268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,225.79,9.973,60.3,57.6,8,150
2025-01-18T00:02:14.5217114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,225.49,9.942,59.8,57.6,8,150
2025-01-18T00:02:14.5842389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,225.05,9.942,59.8,57.6,8,149
2025-01-18T00:02:14.6467304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,223.73,9.942,59.8,57.6,8,146
2025-01-18T00:02:14.7092083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,222.41,9.942,59.8,57.6,8,143
2025-01-18T00:02:14.7873461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.74,9.942,59.8,57.8,8,139
2025-01-18T00:02:14.8498028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,218.99,9.942,59.8,57.8,8,135
2025-01-18T00:02:14.9123026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.26,9.942,59.8,57.8,8,131
2025-01-18T00:02:14.9747404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.52,9.942,59.8,57.8,8,127
2025-01-18T00:02:15.0372782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.23,9.942,59.8,57.8,8,124
2025-01-18T00:02:15.1152887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.38,9.942,59.8,57.8,8,122
2025-01-18T00:02:15.1778335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.62,9.882,59.4,57.8,8,121
2025-01-18T00:02:15.2402676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,211.76,9.882,59.4,57.8,8,119
2025-01-18T00:02:15.3028185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,211.76,9.882,59.4,57.8,8,119
2025-01-18T00:02:15.3652414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,212.19,9.882,59.4,57.8,8,120
2025-01-18T00:02:15.4434631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.62,9.882,59.4,57.8,8,121
2025-01-18T00:02:15.5058622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.05,9.882,59.4,57.8,8,122
2025-01-18T00:02:15.5684075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.91,9.882,59.4,57.8,8,124
2025-01-18T00:02:15.6308731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.91,9.882,59.4,57.8,8,124
2025-01-18T00:02:15.6933061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.91,9.882,59.4,57.8,8,124
2025-01-18T00:02:15.7714411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.95,9.882,59.4,57.9,8,124
2025-01-18T00:02:15.8339190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.95,9.882,59.4,57.9,8,124
2025-01-18T00:02:15.8964134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.95,9.882,59.4,57.9,8,124
2025-01-18T00:02:15.9589075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.95,9.882,59.4,57.9,8,124
2025-01-18T00:02:16.0213877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.95,9.882,59.4,57.9,8,124
2025-01-18T00:02:16.0995051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.09,9.882,59.4,57.9,8,122
2025-01-18T00:02:16.1620237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.09,9.882,59.4,57.9,8,122
2025-01-18T00:02:16.2244641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.09,9.882,59.4,57.9,8,122
2025-01-18T00:02:16.2869802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.09,9.882,59.4,57.9,8,122
2025-01-18T00:02:16.3494445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.09,9.882,59.4,57.9,8,122
2025-01-18T00:02:16.4119331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,213.52,9.882,59.4,57.9,8,123
2025-01-18T00:02:16.4900411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.81,9.823,59.3,57.9,8,124
2025-01-18T00:02:16.5525515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.81,9.823,59.3,57.9,8,124
2025-01-18T00:02:16.6150166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.81,9.823,59.3,57.9,8,124
2025-01-18T00:02:16.6775507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.81,9.823,59.3,57.9,8,124
2025-01-18T00:02:16.7555649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.81,9.823,59.3,57.9,8,124
2025-01-18T00:02:16.8181045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,212.94,9.823,59.3,57.9,8,122
2025-01-18T00:02:16.8806435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,212.94,9.823,59.3,57.9,8,122
2025-01-18T00:02:16.9430774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,212.94,9.823,59.3,57.9,8,122
2025-01-18T00:02:17.0056057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,212.94,9.823,59.3,57.9,8,122
2025-01-18T00:02:17.0680509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,212.94,9.823,59.3,57.9,8,122
2025-01-18T00:02:17.1461505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.51,9.823,59.3,57.9,8,121
2025-01-18T00:02:17.2086163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.51,9.823,59.3,57.9,8,121
2025-01-18T00:02:17.2711286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,211.64,9.823,59.3,57.9,8,119
2025-01-18T00:02:17.3336174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,211.64,9.823,59.3,57.9,8,119
2025-01-18T00:02:17.3961378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,211.64,9.823,59.3,57.9,8,119
2025-01-18T00:02:17.4742490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,209.15,9.823,59.3,57.9,9,118
2025-01-18T00:02:17.5367565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,209.32,9.772,59.8,57.9,9,118
2025-01-18T00:02:17.5991626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,208.85,9.772,59.8,57.9,9,117
2025-01-18T00:02:17.6617589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,208.85,9.772,59.8,57.9,9,117
2025-01-18T00:02:17.7241679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,208.85,9.772,59.8,57.9,9,117
2025-01-18T00:02:17.8022614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,208.9,9.772,59.8,58,9,117
2025-01-18T00:02:17.8647662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,208.9,9.772,59.8,58,9,117
2025-01-18T00:02:17.9272724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,209.37,9.772,59.8,58,9,118
2025-01-18T00:02:17.9897657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,209.84,9.772,59.8,58,9,119
2025-01-18T00:02:18.0522111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,210.78,9.772,59.8,58,9,121
2025-01-18T00:02:18.1176727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,211.73,9.772,59.8,58,9,123
2025-01-18T00:02:18.1929025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.67,9.772,59.8,58,9,125
2025-01-18T00:02:18.2553648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.57,9.772,59.8,58,9,129
2025-01-18T00:02:18.3177778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.94,9.772,59.8,58,9,134
2025-01-18T00:02:18.3803430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,218.85,9.772,59.8,58,9,138
2025-01-18T00:02:18.4583679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,222.41,9.772,59.8,58,8,143
2025-01-18T00:02:18.5208807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,224.54,9.728,60.5,58,8,147
2025-01-18T00:02:18.5834106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,225.88,9.728,60.5,58,8,150
2025-01-18T00:02:18.6458748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,227.22,9.728,60.5,58,8,153
2025-01-18T00:02:18.7083093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,228.56,9.728,60.5,58,8,156
2025-01-18T00:02:18.7708206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,228.97,9.728,60.5,57.9,8,157
2025-01-18T00:02:18.8489575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,228.97,9.728,60.5,57.9,8,157
2025-01-18T00:02:18.9114657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,228.97,9.728,60.5,57.9,8,157
2025-01-18T00:02:18.9739982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,229.42,9.728,60.5,57.9,8,158
2025-01-18T00:02:19.0364498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,229.42,9.728,60.5,57.9,8,158
2025-01-18T00:02:19.0989363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,230.32,9.728,60.5,57.9,8,160
2025-01-18T00:02:19.1770301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,230.08,9.715,60.9,57.9,8,159
2025-01-18T00:02:19.2395074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,229.63,9.715,60.9,57.9,8,158
2025-01-18T00:02:19.3019936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,229.63,9.715,60.9,57.9,8,158
2025-01-18T00:02:19.3644019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,229.18,9.715,60.9,57.9,8,157
2025-01-18T00:02:19.4269537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,228.73,9.715,60.9,57.9,8,156
2025-01-18T00:02:19.5050683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,229.22,9.715,60.9,57.9,7,155
2025-01-18T00:02:19.5676620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,228.39,9.715,60.9,57.9,7,153
2025-01-18T00:02:19.6300676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,227.57,9.715,60.9,57.9,7,151
2025-01-18T00:02:19.6925613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,226.74,9.715,60.9,57.9,7,149
2025-01-18T00:02:19.7550144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.43,9.715,60.9,57.7,7,146
2025-01-18T00:02:19.8331419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,224.2,9.715,60.9,57.7,7,143
2025-01-18T00:02:19.8955802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,223.79,9.715,60.9,57.7,7,142
2025-01-18T00:02:19.9580936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,222.57,9.715,60.9,57.7,7,139
2025-01-18T00:02:20.0205903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.76,9.715,60.9,57.7,7,137
2025-01-18T00:02:20.0830876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,220.96,9.715,60.9,57.7,7,135
2025-01-18T00:02:20.1612273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,220.15,9.715,60.9,57.7,7,133
2025-01-18T00:02:20.2236962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,219.35,9.715,60.9,57.7,7,131
2025-01-18T00:02:20.2861734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,218.55,9.715,60.9,57.7,7,129
2025-01-18T00:02:20.3486143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.76,9.715,60.9,57.7,7,127
2025-01-18T00:02:20.4111455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,216.57,9.715,60.9,57.7,7,124
2025-01-18T00:02:20.4892418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,215.37,9.736,60.8,57.7,7,121
2025-01-18T00:02:20.5517182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,214.21,9.736,60.8,57.7,7,118
2025-01-18T00:02:20.6142553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,212.67,9.736,60.8,57.7,7,114
2025-01-18T00:02:20.6767374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,211.54,9.736,60.8,57.7,7,111
2025-01-18T00:02:20.7547620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,209.97,9.736,60.8,57.5,7,107
2025-01-18T00:02:20.8016523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.87,9.736,60.8,57.5,7,104
2025-01-18T00:02:20.8798241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.87,9.736,60.8,57.5,7,104
2025-01-18T00:02:20.9422899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.87,9.736,60.8,57.5,7,104
2025-01-18T00:02:21.0047559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,209.97,9.736,60.8,57.5,7,107
2025-01-18T00:02:21.0672428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.22,9.736,60.8,57.5,7,113
2025-01-18T00:02:21.1297290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,214.52,9.736,60.8,57.5,7,119
2025-01-18T00:02:21.2078223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,217.25,9.736,60.8,57.5,7,126
2025-01-18T00:02:21.2703375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,219.64,9.736,60.8,57.5,7,132
2025-01-18T00:02:21.3327871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.05,9.736,60.8,57.5,7,138
2025-01-18T00:02:21.3953346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,223.68,9.736,60.8,57.5,7,142
2025-01-18T00:02:21.4578030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,224.9,9.736,60.8,57.5,7,145
2025-01-18T00:02:21.5358929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,225.51,9.764,60.4,57.5,7,147
2025-01-18T00:02:21.5983415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,225.51,9.764,60.4,57.5,7,147
2025-01-18T00:02:21.6609702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,225.1,9.764,60.4,57.5,7,146
2025-01-18T00:02:21.7234054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,224.28,9.764,60.4,57.5,7,144
2025-01-18T00:02:21.7858992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,223.02,9.764,60.4,57.4,7,141
2025-01-18T00:02:21.8638870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.81,9.764,60.4,57.4,7,138
2025-01-18T00:02:21.9265429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,220.2,9.764,60.4,57.4,7,134
2025-01-18T00:02:21.9889686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.2,9.764,60.4,57.4,7,129
2025-01-18T00:02:22.0514789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.62,9.764,60.4,57.4,7,125
2025-01-18T00:02:22.1139526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,215.45,9.764,60.4,57.4,7,122
2025-01-18T00:02:22.1920513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,214.67,9.764,60.4,57.4,7,120
2025-01-18T00:02:22.2545062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,214.28,9.764,60.4,57.4,7,119
2025-01-18T00:02:22.3169738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,214.28,9.764,60.4,57.4,7,119
2025-01-18T00:02:22.3794831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,214.28,9.764,60.4,57.4,7,119
2025-01-18T00:02:22.4419552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,208.48,9.764,60.4,57.4,10,120
2025-01-18T00:02:22.5200288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,209.21,9.795,59.7,57.4,10,122
2025-01-18T00:02:22.5826015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,210.22,9.795,59.7,57.4,10,124
2025-01-18T00:02:22.6450815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,211.23,9.795,59.7,57.4,10,126
2025-01-18T00:02:22.7075597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,212.25,9.795,59.7,57.4,10,128
2025-01-18T00:02:22.7700102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.7,9.795,59.7,57.3,10,129
2025-01-18T00:02:22.8481496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.7,9.795,59.7,57.3,10,129
2025-01-18T00:02:22.9106739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,213.21,9.795,59.7,57.3,10,130
2025-01-18T00:02:22.9731077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,213.21,9.795,59.7,57.3,10,130
2025-01-18T00:02:23.0356248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,213.21,9.795,59.7,57.3,10,130
2025-01-18T00:02:23.0980831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.7,9.795,59.7,57.3,10,129
2025-01-18T00:02:23.1606406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.7,9.795,59.7,57.3,10,129
2025-01-18T00:02:23.2387077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.7,9.795,59.7,57.3,10,129
2025-01-18T00:02:23.3012533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,212.2,9.795,59.7,57.3,10,128
2025-01-18T00:02:23.3637040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,212.2,9.795,59.7,57.3,10,128
2025-01-18T00:02:23.4261624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,211.69,9.795,59.7,57.3,10,127
2025-01-18T00:02:23.4886173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,211.18,9.795,59.7,57.3,10,126
2025-01-18T00:02:23.5667728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,210.49,9.832,59.2,57.3,10,125
2025-01-18T00:02:23.6292884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,209.98,9.832,59.2,57.3,10,124
2025-01-18T00:02:23.6917601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,209.98,9.832,59.2,57.3,10,124
2025-01-18T00:02:23.7542072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,210.03,9.832,59.2,57.4,10,124
2025-01-18T00:02:23.8167703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,210.03,9.832,59.2,57.4,10,124
2025-01-18T00:02:23.8948268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,209.53,9.832,59.2,57.4,10,123
2025-01-18T00:02:23.9573044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,210.03,9.832,59.2,57.4,10,124
2025-01-18T00:02:24.0198032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,210.03,9.832,59.2,57.4,10,124
2025-01-18T00:02:24.0822828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,210.54,9.832,59.2,57.4,10,125
2025-01-18T00:02:24.1447656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,210.54,9.832,59.2,57.4,10,125
2025-01-18T00:02:24.2228902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,210.54,9.832,59.2,57.4,10,125
2025-01-18T00:02:24.2854616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,210.54,9.832,59.2,57.4,10,125
2025-01-18T00:02:24.3478857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,210.03,9.832,59.2,57.4,10,124
2025-01-18T00:02:24.4103819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,210.03,9.832,59.2,57.4,10,124
2025-01-18T00:02:24.4728340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,211.25,9.88,59.1,57.4,9,123
2025-01-18T00:02:24.5509252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,211.25,9.88,59.1,57.4,9,123
2025-01-18T00:02:24.6134191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,211.25,9.88,59.1,57.4,9,123
2025-01-18T00:02:24.6758902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,212.19,9.88,59.1,57.4,9,125
2025-01-18T00:02:24.7539492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,213.18,9.88,59.1,57.5,9,127
2025-01-18T00:02:24.8009300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.06,9.88,59.1,57.5,9,131
2025-01-18T00:02:24.8790174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,216.95,9.88,59.1,57.5,9,135
2025-01-18T00:02:24.9414669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,218.84,9.88,59.1,57.5,9,139
2025-01-18T00:02:25.0040209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,220.26,9.88,59.1,57.5,9,142
2025-01-18T00:02:25.0664921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,221.68,9.88,59.1,57.5,9,145
2025-01-18T00:02:25.1289707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,222.16,9.88,59.1,57.5,9,146
2025-01-18T00:02:25.2070858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,222.76,9.911,59.3,57.5,9,147
2025-01-18T00:02:25.2695133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,222.76,9.911,59.3,57.5,9,147
2025-01-18T00:02:25.3320431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,222.29,9.911,59.3,57.5,9,146
2025-01-18T00:02:25.3945156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,221.34,9.911,59.3,57.5,9,144
2025-01-18T00:02:25.4570050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,222.49,9.911,59.3,57.5,8,144
2025-01-18T00:02:25.5194912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,222.05,9.911,59.3,57.5,8,143
2025-01-18T00:02:25.5975638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,221.61,9.911,59.3,57.5,8,142
2025-01-18T00:02:25.6601113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,221.17,9.911,59.3,57.5,8,141
2025-01-18T00:02:25.7538060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.38,9.911,59.3,57.7,8,139
2025-01-18T00:02:25.7850935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.51,9.911,59.3,57.7,8,137
2025-01-18T00:02:25.8475771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.07,9.911,59.3,57.7,8,136
2025-01-18T00:02:25.9256494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.19,9.911,59.3,57.7,8,134
2025-01-18T00:02:25.9881681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.76,9.911,59.3,57.7,8,133
2025-01-18T00:02:26.0506281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.32,9.911,59.3,57.7,8,132
2025-01-18T00:02:26.1131722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.02,9.911,59.3,57.7,8,129
2025-01-18T00:02:26.1776085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.15,9.911,59.3,57.7,8,127
2025-01-18T00:02:26.2537207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,213.86,9.911,59.3,57.7,8,124
2025-01-18T00:02:26.3162238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,212.57,9.911,59.3,57.7,8,121
2025-01-18T00:02:26.3787336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.71,9.911,59.3,57.7,8,119
2025-01-18T00:02:26.4412287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.71,9.911,59.3,57.7,8,119
2025-01-18T00:02:26.5036913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,211.98,9.931,59.7,57.7,8,119
2025-01-18T00:02:26.5818101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,212.83,9.931,59.7,57.7,8,121
2025-01-18T00:02:26.6443520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,213.26,9.931,59.7,57.7,8,122
2025-01-18T00:02:26.7068092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.69,9.931,59.7,57.7,8,123
2025-01-18T00:02:26.7692270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.5,9.931,59.7,57.6,8,125
2025-01-18T00:02:26.8317305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,215.8,9.931,59.7,57.6,8,128
2025-01-18T00:02:26.9099403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.66,9.931,59.7,57.6,8,130
2025-01-18T00:02:26.9723594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.53,9.931,59.7,57.6,8,132
2025-01-18T00:02:27.0348456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.97,9.931,59.7,57.6,8,133
2025-01-18T00:02:27.0973440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,218.84,9.931,59.7,57.6,8,135
2025-01-18T00:02:27.1598042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,219.71,9.931,59.7,57.6,8,137
2025-01-18T00:02:27.2408886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.02,9.931,59.7,57.6,8,140
2025-01-18T00:02:27.3004005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,222.34,9.931,59.7,57.6,8,143
2025-01-18T00:02:27.3628847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,223.66,9.931,59.7,57.6,8,146
2025-01-18T00:02:27.4253602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,224.98,9.931,59.7,57.6,8,149
2025-01-18T00:02:27.4878320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,224.93,9.931,59.7,57.6,9,151
2025-01-18T00:02:27.5503593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,226.12,9.966,60.1,57.6,9,153
2025-01-18T00:02:27.6285160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,226.59,9.966,60.1,57.6,9,154
2025-01-18T00:02:27.6909442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,227.54,9.966,60.1,57.6,9,156
2025-01-18T00:02:27.7534428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,227.49,9.966,60.1,57.5,9,156
2025-01-18T00:02:27.8159367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,226.07,9.966,60.1,57.5,9,153
2025-01-18T00:02:27.8784794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,224.18,9.966,60.1,57.5,9,149
2025-01-18T00:02:27.9565948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,221.35,9.966,60.1,57.5,9,143
2025-01-18T00:02:28.0257312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.47,9.966,60.1,57.5,9,139
2025-01-18T00:02:28.0816115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,217.59,9.966,60.1,57.5,9,135
2025-01-18T00:02:28.1440183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.71,9.966,60.1,57.5,9,131
2025-01-18T00:02:28.2064945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,213.84,9.966,60.1,57.5,9,127
2025-01-18T00:02:28.2845589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.44,9.966,60.1,57.5,9,124
2025-01-18T00:02:28.3470362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,211.04,9.966,60.1,57.5,9,121
2025-01-18T00:02:28.4095936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,209.64,9.966,60.1,57.5,9,118
2025-01-18T00:02:28.4720751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,211.89,9.976,60.3,57.5,8,118
2025-01-18T00:02:28.5345145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,211.89,9.976,60.3,57.5,8,118
2025-01-18T00:02:28.6126542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,211.89,9.976,60.3,57.5,8,118
2025-01-18T00:02:28.6751287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,212.31,9.976,60.3,57.5,8,119
2025-01-18T00:02:28.7531884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213.16,9.976,60.3,57.5,8,121
2025-01-18T00:02:28.8001037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.02,9.976,60.3,57.5,8,123
2025-01-18T00:02:28.8626071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,214.87,9.976,60.3,57.5,8,125
2025-01-18T00:02:28.9407734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.3,9.976,60.3,57.5,8,126
2025-01-18T00:02:29.0032365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.16,9.976,60.3,57.5,8,128
2025-01-18T00:02:29.0656757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.16,9.976,60.3,57.5,8,128
2025-01-18T00:02:29.1282005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.59,9.976,60.3,57.5,8,129
2025-01-18T00:02:29.1906594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.56,9.951,60.3,57.5,8,129
2025-01-18T00:02:29.2531678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.56,9.951,60.3,57.5,8,129
2025-01-18T00:02:29.3312669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.56,9.951,60.3,57.5,8,129
2025-01-18T00:02:29.3937467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.56,9.951,60.3,57.5,8,129
2025-01-18T00:02:29.4562689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.33,9.951,60.3,57.5,9,130
2025-01-18T00:02:29.5187301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.26,9.951,60.3,57.5,9,132
2025-01-18T00:02:29.5967789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.73,9.951,60.3,57.5,9,133
2025-01-18T00:02:29.6593189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.73,9.951,60.3,57.5,9,133
2025-01-18T00:02:29.7529739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.63,9.951,60.3,57.4,9,135
2025-01-18T00:02:29.7842882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.69,9.951,60.3,57.4,9,133
2025-01-18T00:02:29.8468118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,215.28,9.951,60.3,57.4,9,130
2025-01-18T00:02:29.9093152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.34,9.951,60.3,57.4,9,128
2025-01-18T00:02:29.9874385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.41,9.951,60.3,57.4,9,126
2025-01-18T00:02:30.0498888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.94,9.951,60.3,57.4,9,125
2025-01-18T00:02:30.1123535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,211.54,9.951,60.3,57.4,9,122
2025-01-18T00:02:30.1748864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,211.07,9.951,60.3,57.4,9,121
2025-01-18T00:02:30.2373143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,211.07,9.951,60.3,57.4,9,121
2025-01-18T00:02:30.3154775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,211.07,9.951,60.3,57.4,9,121
2025-01-18T00:02:30.3779782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,211.07,9.951,60.3,57.4,9,121
2025-01-18T00:02:30.4404436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,211.07,9.951,60.3,57.4,9,121
2025-01-18T00:02:30.5029000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,211.86,9.926,60.1,57.4,9,123
2025-01-18T00:02:30.5653861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,212.33,9.926,60.1,57.4,9,124
2025-01-18T00:02:30.6435299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,212.79,9.926,60.1,57.4,9,125
2025-01-18T00:02:30.7060177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,212.79,9.926,60.1,57.4,9,125
2025-01-18T00:02:30.7684902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.31,9.926,60.1,57.5,9,126
2025-01-18T00:02:30.8326942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.31,9.926,60.1,57.5,9,126
2025-01-18T00:02:30.8934671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.78,9.926,60.1,57.5,9,127
2025-01-18T00:02:30.9715646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.25,9.926,60.1,57.5,9,128
2025-01-18T00:02:31.0340495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.25,9.926,60.1,57.5,9,128
2025-01-18T00:02:31.0965263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.72,9.926,60.1,57.5,9,129
2025-01-18T00:02:31.1589932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.72,9.926,60.1,57.5,9,129
2025-01-18T00:02:31.2215084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,215.19,9.926,60.1,57.5,9,130
2025-01-18T00:02:31.2996452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,215.19,9.926,60.1,57.5,9,130
2025-01-18T00:02:31.3621184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,215.19,9.926,60.1,57.5,9,130
2025-01-18T00:02:31.4246346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,215.19,9.926,60.1,57.5,9,130
2025-01-18T00:02:31.4870858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,213.69,9.926,60.1,57.5,10,130
2025-01-18T00:02:31.5496757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,213.65,9.892,60.1,57.5,10,130
2025-01-18T00:02:31.6276978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,213.65,9.892,60.1,57.5,10,130
2025-01-18T00:02:31.6901486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,213.14,9.892,60.1,57.5,10,129
2025-01-18T00:02:31.7526134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.64,9.892,60.1,57.5,10,128
2025-01-18T00:02:31.8151568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.64,9.892,60.1,57.5,10,128
2025-01-18T00:02:31.8776038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,211.63,9.892,60.1,57.5,10,126
2025-01-18T00:02:31.9557425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,211.63,9.892,60.1,57.5,10,126
2025-01-18T00:02:32.0182360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,211.13,9.892,60.1,57.5,10,125
2025-01-18T00:02:32.0807740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,211.13,9.892,60.1,57.5,10,125
2025-01-18T00:02:32.1432830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,211.13,9.892,60.1,57.5,10,125
2025-01-18T00:02:32.2100123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,211.13,9.892,60.1,57.5,10,125
2025-01-18T00:02:32.2681886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,211.13,9.892,60.1,57.5,10,125
2025-01-18T00:02:32.3462849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,211.13,9.892,60.1,57.5,10,125
2025-01-18T00:02:32.4087903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,211.13,9.892,60.1,57.5,10,125
2025-01-18T00:02:32.4712747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212.79,9.892,60.1,57.5,9,125
2025-01-18T00:02:32.5337326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.77,9.88,60.1,57.5,9,125
2025-01-18T00:02:32.5962321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.77,9.88,60.1,57.5,9,125
2025-01-18T00:02:32.6743416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.77,9.88,60.1,57.5,9,125
2025-01-18T00:02:32.7523602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212.81,9.88,60.1,57.6,9,125
2025-01-18T00:02:32.7993967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212.81,9.88,60.1,57.6,9,125
2025-01-18T00:02:32.8618158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.28,9.88,60.1,57.6,9,126
2025-01-18T00:02:32.9243138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.28,9.88,60.1,57.6,9,126
2025-01-18T00:02:33.0024044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.23,9.88,60.1,57.6,9,128
2025-01-18T00:02:33.0648872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.23,9.88,60.1,57.6,9,128
2025-01-18T00:02:33.1274296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.23,9.88,60.1,57.6,9,128
2025-01-18T00:02:33.1898992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,214.09,9.857,59.9,57.6,9,128
2025-01-18T00:02:33.2523751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,214.56,9.857,59.9,57.6,9,129
2025-01-18T00:02:33.3304800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,214.56,9.857,59.9,57.6,9,129
2025-01-18T00:02:33.3929691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.03,9.857,59.9,57.6,9,130
2025-01-18T00:02:33.4554127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.97,9.857,59.9,57.6,9,132
2025-01-18T00:02:33.5178791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.97,9.857,59.9,57.6,9,132
2025-01-18T00:02:33.5804247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,216.44,9.857,59.9,57.6,9,133
2025-01-18T00:02:33.6585205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,216.92,9.857,59.9,57.6,9,134
2025-01-18T00:02:33.7521923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,217.01,9.857,59.9,57.8,9,134
2025-01-18T00:02:33.7834990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,217.01,9.857,59.9,57.8,9,134
2025-01-18T00:02:33.8459791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.54,9.857,59.9,57.8,9,133
2025-01-18T00:02:33.9084550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.59,9.857,59.9,57.8,9,131
2025-01-18T00:02:33.9865783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.65,9.857,59.9,57.8,9,129
2025-01-18T00:02:34.0490601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,214.18,9.857,59.9,57.8,9,128
2025-01-18T00:02:34.1115193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,214.18,9.857,59.9,57.8,9,128
2025-01-18T00:02:34.1740921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,213.71,9.857,59.9,57.8,9,127
2025-01-18T00:02:34.2365116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.24,9.857,59.9,57.8,9,126
2025-01-18T00:02:34.2990932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.24,9.857,59.9,57.8,9,126
2025-01-18T00:02:34.3771626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.3,9.857,59.9,57.8,9,124
2025-01-18T00:02:34.4396594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,211.36,9.857,59.9,57.8,9,122
2025-01-18T00:02:34.5020888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,210.42,9.857,59.9,57.8,9,120
2025-01-18T00:02:34.5645737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,209.95,9.857,59.9,57.8,9,119
2025-01-18T00:02:34.6270644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,209.21,9.796,59.6,57.8,9,118
2025-01-18T00:02:34.7051575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,209.21,9.796,59.6,57.8,9,118
2025-01-18T00:02:34.7676872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,209.26,9.796,59.6,57.9,9,118
2025-01-18T00:02:34.8301665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.2,9.796,59.6,57.9,9,120
2025-01-18T00:02:34.8927168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,211.14,9.796,59.6,57.9,9,122
2025-01-18T00:02:34.9551682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.56,9.796,59.6,57.9,9,125
2025-01-18T00:02:35.0332477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.03,9.796,59.6,57.9,9,126
2025-01-18T00:02:35.0957462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.98,9.796,59.6,57.9,9,128
2025-01-18T00:02:35.1582542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.98,9.796,59.6,57.9,9,128
2025-01-18T00:02:35.2207903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.45,9.796,59.6,57.9,9,129
2025-01-18T00:02:35.2832557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.45,9.796,59.6,57.9,9,129
2025-01-18T00:02:35.3613342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.45,9.796,59.6,57.9,9,129
2025-01-18T00:02:35.4237958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.45,9.796,59.6,57.9,9,129
2025-01-18T00:02:35.4862489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.45,9.796,59.6,57.9,9,129
2025-01-18T00:02:35.5487638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.75,9.748,59.4,57.9,9,130
2025-01-18T00:02:35.6112603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.75,9.748,59.4,57.9,9,130
2025-01-18T00:02:35.6894690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.7,9.748,59.4,57.9,9,132
2025-01-18T00:02:35.7519013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,216.27,9.748,59.4,58.1,9,133
2025-01-18T00:02:35.8143246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.23,9.748,59.4,58.1,9,135
2025-01-18T00:02:35.8768457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,218.18,9.748,59.4,58.1,9,137
2025-01-18T00:02:35.9393370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,219.13,9.748,59.4,58.1,9,139
2025-01-18T00:02:36.0174139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,220.57,9.748,59.4,58.1,9,142
2025-01-18T00:02:36.0799022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,221.04,9.748,59.4,58.1,9,143
2025-01-18T00:02:36.1424049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,221.04,9.748,59.4,58.1,9,143
2025-01-18T00:02:36.2049064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,221.52,9.748,59.4,58.1,9,144
2025-01-18T00:02:36.2674171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,221.52,9.748,59.4,58.1,9,144
2025-01-18T00:02:36.3455157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,221.52,9.748,59.4,58.1,9,144
2025-01-18T00:02:36.4080007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,221.52,9.748,59.4,58.1,9,144
2025-01-18T00:02:36.4704679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,222.21,9.748,59.4,58.1,8,143
2025-01-18T00:02:36.5329636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,222.31,9.737,59.6,58.1,8,143
2025-01-18T00:02:36.5954375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,221.42,9.737,59.6,58.1,8,141
2025-01-18T00:02:36.6579257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.97,9.737,59.6,58.1,8,140
2025-01-18T00:02:36.7361315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219.64,9.737,59.6,58.1,8,137
2025-01-18T00:02:36.7985205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.76,9.737,59.6,58.1,8,135
2025-01-18T00:02:36.8610230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.88,9.737,59.6,58.1,8,133
2025-01-18T00:02:36.9234848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.99,9.737,59.6,58.1,8,131
2025-01-18T00:02:36.9860284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.68,9.737,59.6,58.1,8,128
2025-01-18T00:02:37.0641166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.36,9.737,59.6,58.1,8,125
2025-01-18T00:02:37.1266260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.49,9.737,59.6,58.1,8,123
2025-01-18T00:02:37.1890887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,212.62,9.737,59.6,58.1,8,121
2025-01-18T00:02:37.2516554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,211.32,9.737,59.6,58.1,8,118
2025-01-18T00:02:37.3141085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.89,9.737,59.6,58.1,8,117
2025-01-18T00:02:37.3921787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,210.69,9.741,60,58.1,8,116
2025-01-18T00:02:37.4546478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,213.49,9.741,60,58.1,7,117
2025-01-18T00:02:37.5171011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,213.49,9.741,60,58.1,7,117
2025-01-18T00:02:37.5796537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,213.49,9.741,60,58.1,7,117
2025-01-18T00:02:37.6421400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,213.88,9.741,60,58.1,7,118
2025-01-18T00:02:37.7202014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,214.27,9.741,60,58.1,7,119
2025-01-18T00:02:37.7826909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,215.01,9.741,60,58,7,121
2025-01-18T00:02:37.8451738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,215.01,9.741,60,58,7,121
2025-01-18T00:02:37.9077689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,215.01,9.741,60,58,7,121
2025-01-18T00:02:37.9701524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,215.01,9.741,60,58,7,121
2025-01-18T00:02:38.0482609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.4,9.741,60,58,7,122
2025-01-18T00:02:38.1107794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,215.79,9.741,60,58,7,123
2025-01-18T00:02:38.1733072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.58,9.741,60,58,7,125
2025-01-18T00:02:38.2357204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.98,9.741,60,58,7,126
2025-01-18T00:02:38.2983311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.77,9.741,60,58,7,128
2025-01-18T00:02:38.3763896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.77,9.741,60,58,7,128
2025-01-18T00:02:38.4388510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.3,9.741,60,58,8,129
2025-01-18T00:02:38.5013222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.74,9.741,60,58,8,130
2025-01-18T00:02:38.5638428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.74,9.741,60,58,8,130
2025-01-18T00:02:38.6262853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.74,9.741,60,58,8,130
2025-01-18T00:02:38.7044054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.74,9.741,60,58,8,130
2025-01-18T00:02:38.7668482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.3,9.741,60,58,8,129
2025-01-18T00:02:38.8293757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.3,9.741,60,58,8,129
2025-01-18T00:02:38.8919015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.33,9.758,60,58,8,129
2025-01-18T00:02:38.9543283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.33,9.758,60,58,8,129
2025-01-18T00:02:39.0168396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.89,9.758,60,58,8,128
2025-01-18T00:02:39.0949894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.58,9.758,60,58,8,125
2025-01-18T00:02:39.1574976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,214.14,9.758,60,58,8,124
2025-01-18T00:02:39.2199689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,213.27,9.758,60,58,8,122
2025-01-18T00:02:39.2824190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,212.84,9.758,60,58,8,121
2025-01-18T00:02:39.3448840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,211.97,9.758,60,58,8,119
2025-01-18T00:02:39.4229755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,211.97,9.758,60,58,8,119
2025-01-18T00:02:39.4854704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,211.54,9.758,60,58,8,118
2025-01-18T00:02:39.5479403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,211.54,9.758,60,58,8,118
2025-01-18T00:02:39.6104571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,211.54,9.758,60,58,8,118
2025-01-18T00:02:39.6729641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,211.54,9.758,60,58,8,118
2025-01-18T00:02:39.7510566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,211.54,9.758,60,58,8,118
2025-01-18T00:02:39.8135956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,211.51,9.771,59.9,58,8,118
2025-01-18T00:02:39.8760740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,211.94,9.771,59.9,58,8,119
2025-01-18T00:02:39.9385444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,212.8,9.771,59.9,58,8,121
2025-01-18T00:02:40.0010552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,213.24,9.771,59.9,58,8,122
2025-01-18T00:02:40.0791084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,213.24,9.771,59.9,58,8,122
2025-01-18T00:02:40.1417124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214.11,9.771,59.9,58,8,124
2025-01-18T00:02:40.2040741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214.11,9.771,59.9,58,8,124
2025-01-18T00:02:40.2666489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214.11,9.771,59.9,58,8,124
2025-01-18T00:02:40.3290750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214.11,9.771,59.9,58,8,124
2025-01-18T00:02:40.4072329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214.11,9.771,59.9,58,8,124
2025-01-18T00:02:40.4696680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,212.25,9.771,59.9,58,9,124
2025-01-18T00:02:40.5321623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,212.25,9.771,59.9,58,9,124
2025-01-18T00:02:40.5946309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,212.25,9.771,59.9,58,9,124
2025-01-18T00:02:40.6570878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.13,9.794,59.6,58,9,124
2025-01-18T00:02:40.7352784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,212.56,9.794,59.6,57.9,9,125
2025-01-18T00:02:40.7977413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.03,9.794,59.6,57.9,9,126
2025-01-18T00:02:40.8602267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.03,9.794,59.6,57.9,9,126
2025-01-18T00:02:40.9227797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.98,9.794,59.6,57.9,9,128
2025-01-18T00:02:40.9852181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.98,9.794,59.6,57.9,9,128
2025-01-18T00:02:41.0633073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.98,9.794,59.6,57.9,9,128
2025-01-18T00:02:41.1258747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.45,9.794,59.6,57.9,9,129
2025-01-18T00:02:41.1882620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.45,9.794,59.6,57.9,9,129
2025-01-18T00:02:41.2507835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.45,9.794,59.6,57.9,9,129
2025-01-18T00:02:41.3132600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.45,9.794,59.6,57.9,9,129
2025-01-18T00:02:41.3757373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.45,9.794,59.6,57.9,9,129
2025-01-18T00:02:41.4538687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.11,9.794,59.6,57.9,8,129
2025-01-18T00:02:41.5163802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.69,9.842,59.5,57.9,8,128
2025-01-18T00:02:41.5788207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.25,9.842,59.5,57.9,8,127
2025-01-18T00:02:41.6413460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.82,9.842,59.5,57.9,8,126
2025-01-18T00:02:41.7037602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.82,9.842,59.5,57.9,8,126
2025-01-18T00:02:41.7819163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.34,9.842,59.5,57.8,8,125
2025-01-18T00:02:41.8444033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.34,9.842,59.5,57.8,8,125
2025-01-18T00:02:41.9069251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,213.91,9.842,59.5,57.8,8,124
2025-01-18T00:02:41.9693827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,213.91,9.842,59.5,57.8,8,124
2025-01-18T00:02:42.0319056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,213.91,9.842,59.5,57.8,8,124
2025-01-18T00:02:42.1100316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,213.91,9.842,59.5,57.8,8,124
2025-01-18T00:02:42.1725020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,213.91,9.842,59.5,57.8,8,124
2025-01-18T00:02:42.2350138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,213.91,9.842,59.5,57.8,8,124
2025-01-18T00:02:42.2974347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.34,9.842,59.5,57.8,8,125
2025-01-18T00:02:42.3599422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.34,9.842,59.5,57.8,8,125
2025-01-18T00:02:42.4380460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.14,9.842,59.5,57.8,7,127
2025-01-18T00:02:42.5005379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.67,9.897,59.6,57.8,7,128
2025-01-18T00:02:42.5630287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.46,9.897,59.6,57.8,7,130
2025-01-18T00:02:42.6254689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.25,9.897,59.6,57.8,7,132
2025-01-18T00:02:42.6880638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.25,9.897,59.6,57.8,7,132
2025-01-18T00:02:42.7660601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,219.61,9.897,59.6,57.7,7,133
2025-01-18T00:02:42.8285879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.21,9.897,59.6,57.7,7,132
2025-01-18T00:02:42.8911165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.21,9.897,59.6,57.7,7,132
2025-01-18T00:02:42.9535106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.81,9.897,59.6,57.7,7,131
2025-01-18T00:02:43.0160515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.42,9.897,59.6,57.7,7,130
2025-01-18T00:02:43.0941896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.81,9.897,59.6,57.7,7,131
2025-01-18T00:02:43.1566881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.33,9.941,59.7,57.7,7,132
2025-01-18T00:02:43.2196362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.33,9.941,59.7,57.7,7,132
2025-01-18T00:02:43.2816750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,219.72,9.941,59.7,57.7,7,133
2025-01-18T00:02:43.3441606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.52,9.941,59.7,57.7,7,135
2025-01-18T00:02:43.4222118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.52,9.941,59.7,57.7,7,135
2025-01-18T00:02:43.4847336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,220.91,9.941,59.7,57.7,7,136
2025-01-18T00:02:43.5471476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,220.91,9.941,59.7,57.7,7,136
2025-01-18T00:02:43.6096944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,221.31,9.941,59.7,57.7,7,137
2025-01-18T00:02:43.6721373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,222.11,9.941,59.7,57.7,7,139
2025-01-18T00:02:43.7346043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,222.43,9.941,59.7,57.5,7,140
2025-01-18T00:02:43.8128069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,223.24,9.941,59.7,57.5,7,142
2025-01-18T00:02:43.8752776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,223.24,9.941,59.7,57.5,7,142
2025-01-18T00:02:43.9377222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,223.64,9.941,59.7,57.5,7,143
2025-01-18T00:02:44.0002534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.04,9.941,59.7,57.5,7,144
2025-01-18T00:02:44.0627009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,224.85,9.941,59.7,57.5,7,146
2025-01-18T00:02:44.1407846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,225.25,9.941,59.7,57.5,7,147
2025-01-18T00:02:44.2034213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.06,9.941,59.7,57.5,7,149
2025-01-18T00:02:44.2658223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,226.87,9.941,59.7,57.5,7,151
2025-01-18T00:02:44.3282614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,227.69,9.941,59.7,57.5,7,153
2025-01-18T00:02:44.3908143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,228.1,9.941,59.7,57.5,7,154
2025-01-18T00:02:44.4570009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,229.89,9.941,59.7,57.5,6,156
2025-01-18T00:02:44.5313981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,230.03,9.958,59.9,57.5,6,156
2025-01-18T00:02:44.5938513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,230.4,9.958,59.9,57.5,6,157
2025-01-18T00:02:44.6563920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,230.4,9.958,59.9,57.5,6,157
2025-01-18T00:02:44.7343901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,230.4,9.958,59.9,57.5,6,157
2025-01-18T00:02:44.7969101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,230.03,9.958,59.9,57.5,6,156
2025-01-18T00:02:44.8594359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,230.03,9.958,59.9,57.5,6,156
2025-01-18T00:02:44.9219084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,229.29,9.958,59.9,57.5,6,154
2025-01-18T00:02:44.9843874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,228.92,9.958,59.9,57.5,6,153
2025-01-18T00:02:45.0469131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,228.19,9.958,59.9,57.5,6,151
2025-01-18T00:02:45.1250607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,228.19,9.958,59.9,57.5,6,151
2025-01-18T00:02:45.1874949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,227.82,9.958,59.9,57.5,6,150
2025-01-18T00:02:45.2499784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.46,9.958,59.9,57.5,6,149
2025-01-18T00:02:45.3125023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,226.73,9.958,59.9,57.5,6,147
2025-01-18T00:02:45.3749340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.36,9.958,59.9,57.5,6,146
2025-01-18T00:02:45.4531793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,227.92,9.958,59.9,57.5,5,146
2025-01-18T00:02:45.5155536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,227.28,9.95,59.9,57.5,5,144
2025-01-18T00:02:45.5780904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.96,9.95,59.9,57.5,5,143
2025-01-18T00:02:45.6405552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.96,9.95,59.9,57.5,5,143
2025-01-18T00:02:45.7030098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.65,9.95,59.9,57.5,5,142
2025-01-18T00:02:45.7654460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,226.36,9.95,59.9,57.6,5,141
2025-01-18T00:02:45.8435979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.05,9.95,59.9,57.6,5,140
2025-01-18T00:02:45.9061517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.05,9.95,59.9,57.6,5,140
2025-01-18T00:02:45.9686169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.05,9.95,59.9,57.6,5,140
2025-01-18T00:02:46.0311140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.05,9.95,59.9,57.6,5,140
2025-01-18T00:02:46.0935916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.05,9.95,59.9,57.6,5,140
2025-01-18T00:02:46.1717095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,226.36,9.95,59.9,57.6,5,141
2025-01-18T00:02:46.2341873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.68,9.95,59.9,57.6,5,142
2025-01-18T00:02:46.2966996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.99,9.95,59.9,57.6,5,143
2025-01-18T00:02:46.3591425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.99,9.95,59.9,57.6,5,143
2025-01-18T00:02:46.4215943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,225.67,9.95,59.9,57.6,6,144
2025-01-18T00:02:46.4997349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.65,9.935,59.9,57.6,6,144
2025-01-18T00:02:46.5621835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.65,9.935,59.9,57.6,6,144
2025-01-18T00:02:46.6247698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.65,9.935,59.9,57.6,6,144
2025-01-18T00:02:46.6871852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.38,9.935,59.9,57.6,6,146
2025-01-18T00:02:46.7496592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.38,9.935,59.9,57.6,6,146
2025-01-18T00:02:46.8277807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,226.74,9.935,59.9,57.6,6,147
2025-01-18T00:02:46.8903031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.11,9.935,59.9,57.6,6,148
2025-01-18T00:02:46.9527994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.11,9.935,59.9,57.6,6,148
2025-01-18T00:02:47.0152519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,227.47,9.935,59.9,57.6,6,149
2025-01-18T00:02:47.0777490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,227.47,9.935,59.9,57.6,6,149
2025-01-18T00:02:47.1558673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,227.47,9.935,59.9,57.6,6,149
2025-01-18T00:02:47.2183107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.73,9.92,59.9,57.6,6,147
2025-01-18T00:02:47.2808453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.73,9.92,59.9,57.6,6,147
2025-01-18T00:02:47.3433073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.36,9.92,59.9,57.6,6,146
2025-01-18T00:02:47.4057990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.64,9.92,59.9,57.6,6,144
2025-01-18T00:02:47.4838991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.27,9.92,59.9,57.6,6,143
2025-01-18T00:02:47.5463970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,224.55,9.92,59.9,57.6,6,141
2025-01-18T00:02:47.6088758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.83,9.92,59.9,57.6,6,139
2025-01-18T00:02:47.6714261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.83,9.92,59.9,57.6,6,139
2025-01-18T00:02:47.7338240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.19,9.92,59.9,57.8,6,137
2025-01-18T00:02:47.7962948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.19,9.92,59.9,57.8,6,137
2025-01-18T00:02:47.8744198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.19,9.92,59.9,57.8,6,137
2025-01-18T00:02:47.9369081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.19,9.92,59.9,57.8,6,137
2025-01-18T00:02:47.9994125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.19,9.92,59.9,57.8,6,137
2025-01-18T00:02:48.0619579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.55,9.92,59.9,57.8,6,138
2025-01-18T00:02:48.1243970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.55,9.92,59.9,57.8,6,138
2025-01-18T00:02:48.2025151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.9,9.92,59.9,57.8,6,139
2025-01-18T00:02:48.2650447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.9,9.92,59.9,57.8,6,139
2025-01-18T00:02:48.3274578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.9,9.92,59.9,57.8,6,139
2025-01-18T00:02:48.3899985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.9,9.92,59.9,57.8,6,139
2025-01-18T00:02:48.4524319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.15,9.92,59.9,57.8,5,137
2025-01-18T00:02:48.5305328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.2,9.904,60,57.8,5,137
2025-01-18T00:02:48.5930790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.2,9.904,60,57.8,5,137
2025-01-18T00:02:48.6555912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.89,9.904,60,57.8,5,136
2025-01-18T00:02:48.7335904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.92,9.904,60,57.9,5,136
2025-01-18T00:02:48.7805220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.92,9.904,60,57.9,5,136
2025-01-18T00:02:48.8587183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.92,9.904,60,57.9,5,136
2025-01-18T00:02:48.9211482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.92,9.904,60,57.9,5,136
2025-01-18T00:02:48.9836938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.92,9.904,60,57.9,5,136
2025-01-18T00:02:49.0462405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.92,9.904,60,57.9,5,136
2025-01-18T00:02:49.1085630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.92,9.904,60,57.9,5,136
2025-01-18T00:02:49.1867406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.92,9.904,60,57.9,5,136
2025-01-18T00:02:49.2491885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.92,9.904,60,57.9,5,136
2025-01-18T00:02:49.3116735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.92,9.904,60,57.9,5,136
2025-01-18T00:02:49.3741470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.92,9.904,60,57.9,5,136
2025-01-18T00:02:49.4366663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.94,9.904,60,57.9,4,135
2025-01-18T00:02:49.5148527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.94,9.904,60,57.9,4,135
2025-01-18T00:02:49.5773222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.07,9.887,60.2,57.9,4,135
2025-01-18T00:02:49.6397594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.32,9.887,60.2,57.9,4,136
2025-01-18T00:02:49.7022783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.32,9.887,60.2,57.9,4,136
2025-01-18T00:02:49.7647287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.35,9.887,60.2,58,4,136
2025-01-18T00:02:49.8427898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.35,9.887,60.2,58,4,136
2025-01-18T00:02:49.9053385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.61,9.887,60.2,58,4,137
2025-01-18T00:02:49.9677895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.61,9.887,60.2,58,4,137
2025-01-18T00:02:50.0302931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.61,9.887,60.2,58,4,137
2025-01-18T00:02:50.0927519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.35,9.887,60.2,58,4,136
2025-01-18T00:02:50.1552662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.35,9.887,60.2,58,4,136
2025-01-18T00:02:50.2333312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,226.84,9.887,60.2,58,4,134
2025-01-18T00:02:50.2958367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.33,9.887,60.2,58,4,132
2025-01-18T00:02:50.3583691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.83,9.887,60.2,58,4,130
2025-01-18T00:02:50.4208833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.59,9.887,60.2,58,6,129
2025-01-18T00:02:50.4833180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.31,9.843,60.4,58,6,128